US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

299.62

-2.2600-0.75%

Pre-market: 299.670.0500+0.02%06:22 EDT

Volume:2.94M

Turnover:882.75M

Market Cap:214.24B

PE:26.44

High:302.79

Open:301.30

Low:299.24

Close:301.88

Loading ...

Overview Company News Filings

BRIEF-McDonald's Canada Names Annemarie Swijtink As President & CEO

McDonald's Canada: Annemarie Swijtink Named as McDonald's Canada President & CEO

THOMSON REUTERS

KeyBanc Remains a Buy on McDonald’s (MCD)

Restaurant Stocks Are in Trouble. How They're Losing the Competition for Diners' Dollars. -- Barrons.com

Morgan Stanley Adjusts McDonald's Price Target to $326 From $324, Maintains Equalweight Rating

MT Newswires Live

McDonald’s initiated with a Sell at Melius Research

McDonald's is spicing up its McMuffins. Will hot-food loving Gen Z and millennials bite?

Block, McDonald’s, Strategy, Oracle, and Palo Alto Networks: Executive Stock Moves Unveiled!

Top McDonald’s Executive Sells Significant Stock!

Edith Morgan Flatley, EVP - Global CMO, Reports Disposal of McDonald's Common Shares

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

Why McDonald's value meals have turned Goldman Sachs bullish on the stock

McDonald’s (NYSE:MCD) Hiring Bot Exposes Pile of Information With Simple Password

BUZZ-McDonald's rises after Goldman Sachs upgrade; brokerage downgrades Cheesecake Factory

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike

McDonald's : Goldman Sachs Raises to Buy From Neutral

THOMSON REUTERS

McDonald's Shares up 1% After Goldman Sachs Upgrades to Buy From Neutral, as per Thefly.com

THOMSON REUTERS

McDonald's Shares up 1% Premarket After Goldman Sachs Upgrades to Buy From Neutral, as per Thefly.com

THOMSON REUTERS

Best Stock to Buy Right Now: Coca-Cola vs. McDonald's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":299.62,"timestamp":1752609600000,"preClose":301.88,"halted":0,"volume":2936826,"hourTrading":{"tag":"盘前","latestPrice":299.67,"preClose":299.62,"latestTime":"06:22 EDT","volume":186,"amount":55786.325280000005,"timestamp":1752661323017},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Pre-Mkt","change":-2.26,"latestTime":"07-16 07:00:33 EDT","open":301.3,"high":302.79,"low":299.24,"amount":882747987.30792,"amplitude":0.01176,"askPrice":300,"askSize":3,"bidPrice":299.25,"bidSize":10,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":299.62,"dividendRate":0.022962,"preHourTrading":{"tag":"盘前","latestPrice":299.67,"preClose":299.62,"latestTime":"06:22 EDT","volume":186,"amount":55786.325280000005,"timestamp":1752661323017},"postHourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.62,"latestTime":"19:56 EDT","volume":111139,"amount":33298677.5749,"timestamp":1752623782983},"volumeRatio":0.6679575167927968,"optionData":{"bulkOrders":[{"symbol":"MCD","call":true,"expireDate":1760673600000,"strike":"320.0","timestamp":1752601476178,"price":5.12,"volume":4436,"amount":2271232,"type":"-"}]},"impliedVol":0.2394,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.6679575167927968,"shares":715032727,"dividePrice":6.88,"high":302.79,"amplitude":0.01176,"preClose":301.88,"low":299.24,"week52Low":246.12,"pbRate":"-62.03","psRate":"8.33","week52High":326.32,"institutionHeld":0.6961,"latestPrice":299.62,"committee":0.538462,"eps":11.332153,"divideRate":0.022962,"volume":2936826,"delay":0,"ttmEps":11.332153,"open":301.3,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":291.67,"twentyDayClose":301.91,"sixtyDayClose":309.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551191438","title":"BRIEF-McDonald's Canada Names Annemarie Swijtink As President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191438","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191438?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:37","pubTimestamp":1752604627,"startTime":"0","endTime":"0","summary":"BRIEF-McDonald's Canada Names Annemarie Swijtink As President & CEOJuly 15 (Reuters) - McDonald's Canada MCD.N:MCDONALD'S CANADA: ANNEMARIE SWIJTINK NAMED AS MCDONALD'S CANADA PRESIDENT & CEOSource text: ID:nCNWxB22ZaFurther company coverage: MCD.N (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU0417517546.SGD","LU2133065610.SGD","LU0256863811.USD","LU1074936037.SGD","BK4550","IE00B7KXQ091.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU1585245621.USD","BK4588","BK4566","LU0795875086.SGD","LU1718418525.SGD","BK4610","IE00BJJMRY28.SGD","BK4585","LU0868494708.USD","LU0942090050.USD","IE00BJTD4V19.USD","LU2347655156.SGD","BK4504","LU1732799900.SGD","LU0868494617.USD","LU1732800096.USD","IE0004445015.USD","LU0795875169.SGD","IE00BJJMRX11.SGD","LU2279689827.SGD","LU1244550577.SGD","BK4209","BK4534","IE00BJTD4N35.SGD","MCD","LU1430594728.SGD","BK4581","LU1244550221.USD"],"gpt_icon":0},{"id":"2551191595","title":"McDonald's Canada: Annemarie Swijtink Named as McDonald's Canada President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191595?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:15","pubTimestamp":1752603338,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0795875169.SGD","LU0868494708.USD","LU1585245621.USD","BK4588","LU0417517546.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4585","MCD","LU0256863811.USD","LU2279689827.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1244550494.USD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","BK4534","LU1732799900.SGD","BK4610","BK4550","LU2347655156.SGD","LU1244550577.SGD","BK4566","LU0912757837.SGD","BK4209","LU0795875086.SGD","BK4504","LU1074936037.SGD","LU1430594728.SGD","LU2133065610.SGD","BK4581","LU1732800096.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2551119653","title":"KeyBanc Remains a Buy on McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119653?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594936,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Gonzalez reiterated a Buy rating on McDonald’s today and set a price target of $325.00. The company’s shares opened today at $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","MCD","LU0795875169.SGD","LU1244550577.SGD","LU0868494708.USD","LU0417517546.SGD","IE0004445015.USD","BK4588","LU0795875086.SGD","LU1585245621.USD","LU0912757837.SGD","BK4504","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4209","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","BK4581","BK4550","BK4610","LU1244550494.USD","LU1732799900.SGD","LU0942090050.USD","BK4534","LU1718418525.SGD","IE00BFSS7M15.SGD","LU1732800096.USD","LU0256863811.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU2347655156.SGD","LU1074936037.SGD","LU1244550221.USD","BK4585","LU2279689827.SGD"],"gpt_icon":0},{"id":"2551113378","title":"Restaurant Stocks Are in Trouble. How They're Losing the Competition for Diners' Dollars. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113378?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:08","pubTimestamp":1752520080,"startTime":"0","endTime":"0","summary":"The pandemic ushered in a dangerous new era for the restaurant industry, and not all players are positioned to prosper, according to a Monday report from Melius Research.As a result of the pandemic, costs for labor, packaging, and ingredients have taken off, and restaurants have raised menu prices faster than grocery stores have increased what they charge. \"This widened the inflation gap between food away from home and food at home, eroding the relative value perception of dining out,\" the analysts wrote.\"Consumers aren't deciding between grocery and restaurant, they're solving for what fits their needs in the moment,\" the analysts wrote. \"Whether it's a quick pickup, a delivered meal, or a dine-in experience, the decision is driven by affordability, taste, and convenience, not by the preparation channel.\". Companies that consumers see as continuing to offer value, as a result of \"disciplined pricing and operational agility,\" are in better position to maintain foot traffic, increase sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU1585245621.USD","LU0823417737.USD","BK4534","LU2347655156.SGD","LU0256863811.USD","BK4535","IE00B3T34201.USD","LU2265009873.SGD","LU1732800096.USD","MCD","LU1244550494.USD","LU0942090050.USD","IE0004445015.USD","LU0882574139.USD","BK4209","IE00BJJMRY28.SGD","LU0912757837.SGD","LU1244550221.USD","IE00B7KXQ091.USD","LU2279689827.SGD","QSR","BK4504","SBUX","LU0868494617.USD","IE00BFSS7M15.SGD","LU2506951875.HKD","YUM","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU0868494708.USD","LU1718418525.SGD","LU0823411888.USD","BK4588","IE00BJJMRX11.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0823417653.USD","BK4550","LU2506951958.HKD","IE00BJTD4V19.USD","BK4585","LU1430594728.SGD","LU2133065610.SGD","LU2506952097.USD","LU1074936037.SGD","LU1244550577.SGD","LU0950375773.USD","IE00BJTD4N35.SGD","BK4581"],"gpt_icon":0},{"id":"2551710189","title":"Morgan Stanley Adjusts McDonald's Price Target to $326 From $324, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551710189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551710189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:53","pubTimestamp":1752497595,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2551907806","title":"McDonald’s initiated with a Sell at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907806?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:22","pubTimestamp":1752488564,"startTime":"0","endTime":"0","summary":"Melius Research initiated coverage of McDonald’s (MCD) with a Sell rating and $250 price target Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-initiated-with-a-sell-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-initiated-with-a-sell-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1585245621.USD","LU2133065610.SGD","BK4581","LU1732800096.USD","BK4209","BK4550","LU1430594728.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","BK4566","IE00BJTD4N35.SGD","LU1074936037.SGD","LU0912757837.SGD","LU1244550221.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","LU2347655156.SGD","BK4585","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4610","MCD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4534","LU1732799900.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2551942723","title":"McDonald's is spicing up its McMuffins. Will hot-food loving Gen Z and millennials bite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942723","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942723?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:12","pubTimestamp":1752419520,"startTime":"0","endTime":"0","summary":"Fast-food chains, from Popeyes to Subway, have been turning up the heat. Now McDonald's is adding spicier items to its breakfast menu.For half a century, McDonald's  has served up a basic breakfast sandwich - just an egg, cheese and a slice of Canadian bacon, served on a toasted English muffin - that somehow hits the spot.Apparently, that may be too basic for some diners who demand more peppery flavor at every turn. So, that beloved a.m. bite, otherwise known as the Egg McMuffin, is now being offered in a Spicy McMuffin version for a limited time. It's what the Golden Arches chain calls \"a fiery, delicious twist,\" all thanks to a slathering of pepper sauce.These days, such spice-enhanced menu additions and tweaks have become the norm across the fast-food landscape. Think everything from the ghost-pepper bread that Subway uses in its sandwiches to the Takis Fuego Meal offered at Wendy's , which includes a chicken-fillet sandwich featuring - what else?And given that some chains are alrea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","BK4550","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0795875086.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1244550577.SGD","BMBOY","LU0417517546.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4588","LU2347655156.SGD","LU0256863811.USD","BK4534","BK4504","LU1244550221.USD","BK4209","BK4097","BK4585","LU1074936037.SGD","IE00BJTD4N35.SGD","LU1732800096.USD","LU2279689827.SGD","BK4212","BK4547","LU1718418525.SGD","GEN","LU2286300806.USD","MCD","IE00BFSS7M15.SGD","LU1585245621.USD","QSR","BK4610","BK4566","BK4581","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","WEN","LU2133065610.SGD"],"gpt_icon":0},{"id":"2550918534","title":"Block, McDonald’s, Strategy, Oracle, and Palo Alto Networks: Executive Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918534","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918534?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:03","pubTimestamp":1752325425,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($XYZ)), (($MCD)), (($MSTR)), (($ORCL)) and (($PANW)). Here is a breakdown of their recent trades and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/block-mcdonalds-strategy-oracle-and-palo-alto-networks-executive-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/block-mcdonalds-strategy-oracle-and-palo-alto-networks-executive-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985489474.SGD","LU0965509101.SGD","LU1861559042.SGD","LU1852331112.SGD","IE00B775SV38.USD","IE00BN8TJ469.HKD","IE00B7SZLL34.SGD","LU1935042991.SGD","LU1861217088.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE00B19Z8W00.USD","LU0433182093.SGD","LU2458330243.SGD","LU0719512351.SGD","LU0353189680.USD","BK4598","LU0256863811.USD","IE00BLSP4452.SGD","LU2360107671.USD","LU0444971666.USD","IE00BJTD4N35.SGD","PANW","BK4550","LU2347655156.SGD","BK4528","LU1201861249.SGD","BK4566","LU1489326972.SGD","MCD","LU0417517546.SGD","LU0795875169.SGD","ORCL","STRK","IE0009356076.USD","BK4227","LU0444973449.USD","LU0070302665.USD","XYZ","LU0861579265.USD","MSTR","LU1691799644.USD","LU0208291251.USD","LU1712237335.SGD","LU1935042488.USD","LU2133065610.SGD","LU0476273544.USD","IE00BFSS8Q28.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2550606412","title":"Top McDonald’s Executive Sells Significant Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606412","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606412?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:02","pubTimestamp":1752199332,"startTime":"0","endTime":"0","summary":"New insider activity at McDonald’s ( ($MCD) ) has taken place on July 10, 2025. Edith Morgan Flatley, the Executive Vice President and Global Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-mcdonalds-executive-sells-significant-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-mcdonalds-executive-sells-significant-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","IE00BJJMRX11.SGD","BK4566","LU0225283273.USD","IE00BJTD4N35.SGD","LU1668664300.SGD","LU2347655156.SGD","IE00BJTD4V19.USD","LU2023251221.USD","LU0971096721.USD","BK4504","LU1720051017.SGD","BK4585","IE00BKVL7J92.USD","BK4581","LU0158827948.USD","LU0098860793.USD","LU2357305700.SGD","BK4588","LU0256863811.USD","LU1162221912.USD","LU1430594728.SGD","LU1585245621.USD","BK4516","LU0267386448.USD","IE00BJJMRY28.SGD","LU1548497426.USD","LU0795875086.SGD","BK4127","LU1989772923.USD","LU1989772840.SGD","LU2089284900.SGD","LU0106261372.USD","LU0912757837.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0158827781.USD","LU0314104364.USD","LU1732800096.USD","LU2279689827.SGD","LU0006306889.USD","LU2111349929.HKD","LU0795875169.SGD","LU0942090050.USD","MCD","LU1074936037.SGD","LU1244550221.USD","LU1732799900.SGD","BK4209"],"gpt_icon":0},{"id":"2550671909","title":"Edith Morgan Flatley, EVP - Global CMO, Reports Disposal of McDonald's Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671909","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671909?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:23","pubTimestamp":1752186220,"startTime":"0","endTime":"0","summary":"Edith Morgan Flatley, Executive Vice President and Global Chief Marketing Officer of McDonald's Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL8lKjpr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU2279689827.SGD","BK4550","LU1732799900.SGD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","LU0942090050.USD","BK4209","LU1074936037.SGD","BK4504","LU1718418525.SGD","BK4534","IE00B7KXQ091.USD","LU0868494617.USD","LU1244550221.USD","LU1244550494.USD","BK4566","LU1244550577.SGD","IE00BFSS8Q28.SGD","BK4610","BK4585","LU1732800096.USD","BK4581","LU0256863811.USD","IE00BJTD4N35.SGD","LU0795875086.SGD","LU0795875169.SGD","LU2133065610.SGD","LU1430594728.SGD","LU1585245621.USD","BK4588","IE00BJTD4V19.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0912757837.SGD","MCD"],"gpt_icon":0},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","ABBV","ROKU","SLNO","LU1366333091.USD","HII","EBAY","MCD","SYF","DALN","TSLA","UAL","CG","HELE","SGXZ99366536.SGD","WDAY","BK4111","SPOT","ALT","KLG","FCX","LU0820561818.USD","AAL","EL","PASG","HTZ","LMT","NEM","JBHT","CAR","NFE","NUE","GEV","CAT","CVS","TSYW.SI","MBLY","RYTM","PCRX","RCUS","FCEL"],"gpt_icon":1},{"id":"2550400620","title":"Why McDonald's value meals have turned Goldman Sachs bullish on the stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550400620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550400620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:44","pubTimestamp":1752169440,"startTime":"0","endTime":"0","summary":"Goldman Sachs's Christine Cho upgrades fast-food giant's stock to buy from neutral, and her $345 price target implies double-digit upside. McDonald's Corp.'s recently introduced daily double burger and the return of snack wraps have prompted mouth-watering comments from Goldman Sachs, which has turned bullish on the fast-food giant's stock.Analyst Christine Cho raised her rating on the stock  to buy from hold, as she believes it offers a potential double-digit percentage gain over the next 12 months as value meals and new menu items gain traction with price-wary consumers.\"Although stepped-up value competition across the industry may pressure same-store sales growth and margins in near term, we believe [McDonald's] will be able to out-comp its peers and move into an even stronger position within the fast-food industry,\" Cho said in a research note. . \"We continue to like the earnings durability that [Cheesecake Factory] offers, including top-line resilience driven by its unique brand p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0868494708.USD","LU0251142724.SGD","MCD","LU1894683348.USD","LU0106831901.USD","LU1732800096.USD","IE00B7KXQ091.USD","BK4516","LU1585245621.USD","LU0096364046.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU2471134952.CNY","LU1430594728.SGD","IE00B19Z3B42.SGD","LU1868837136.USD","IE0002270589.USD","IE0034235188.USD","BK4610","LU0061475181.USD","BK4550","LU0942090050.USD","LU2237443382.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1732799900.SGD","LU2237443622.USD","LU2237443895.HKD","BK4566","LU0256863811.USD","IE00BJJMRY28.SGD","LU1868836914.USD","LU2237438978.USD","LU2237443465.HKD","LU2471134879.HKD","LU0742534661.SGD","BK4534","BK4588","LU1868836591.USD","BK4127","LU2471134523.USD","LU0795875086.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","CAKE","LU0417517546.SGD","LU1244550494.USD","LU2237443549.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2550620401","title":"McDonald’s (NYSE:MCD) Hiring Bot Exposes Pile of Information With Simple Password","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620401?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:32","pubTimestamp":1752168732,"startTime":"0","endTime":"0","summary":"Fans of the Mel Brooks classic Spaceballs will undoubtedly remember Dark Helmet’s shock at the simplicity of the password protecting the Druidian A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-nysemcd-hiring-bot-exposes-pile-of-information-with-simple-password?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-nysemcd-hiring-bot-exposes-pile-of-information-with-simple-password?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","IE0004445015.USD","LU1244550221.USD","BK4550","LU0942090050.USD","BK4581","LU0417517546.SGD","BK4504","BK4566","BK4209","LU1430594728.SGD","LU2347655156.SGD","LU0256863811.USD","BK4610","LU0795875086.SGD","LU1244550577.SGD","BK4585","LU1074936037.SGD","BK4534","LU1732800096.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","MCD","LU1244550494.USD","LU1732799900.SGD","LU0868494708.USD","BK4134","LU2279689827.SGD","NYSE","IE00BJTD4N35.SGD","LU0868494617.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRX11.SGD","LU0912757837.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","III"],"gpt_icon":0},{"id":"2550620323","title":"BUZZ-McDonald's rises after Goldman Sachs upgrade; brokerage downgrades Cheesecake Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620323?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:14","pubTimestamp":1752167656,"startTime":"0","endTime":"0","summary":"BUZZ-McDonald's rises after Goldman Sachs upgrade; brokerage downgrades Cheesecake Factory** Shares of McDonald's MCD.N up about 2% at $299.08** Brokerage Goldman Sachs upgrades stock rating to \"buy\" from \"neutral\"** Sees MCD benefiting from consumer focus on limited-service restaurants driven by product innovation and value offerings, especially as the company can take advantage of its marketing power to elevate consumer awareness around new menu offerings and generate traffic** Brand has maintained traffic growth above peer levels and is taking market share from the other large burger brands, while consumer sentiment about the brand is strengthening - Goldman Sachs** Thirty-eight brokerages rate the stock \"buy\"; with a median PT of $340, according to data compiled by LSEG** Brokerage also downgrades Cheesecake Factory CAKE.O to \"neutral\" from \"buy\", sees only modest upside to stock following its recent strength** Near-term catalysts for Cheesecake Factory might not be as pronounced, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","CAKE"],"gpt_icon":0},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","MCD","NVDA","ROKU","TXN","PLTR","AMZN","COIN","TSLA","NFLX","STX","CRWV","ORCL","EQIX","GOOGL","LMT","FSLR","AMD","META","MU","LRCX"],"gpt_icon":0},{"id":"2550629324","title":"Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629324?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:17","pubTimestamp":1752157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's and Nike are trading higher Thursday morning, lifting the Dow Jones Industrial Average into positive territory.Shares of McDonald's  and Nike  have contributed to the index's intraday rally, as the Dow  was most recently trading 121 points  higher.McDonald's's shares are up $6.42, or 2.2%, while those of Nike are up $1.32, or 1.8%, combining for a roughly 48-point boost for the Dow.Caterpillar , American Express , and Johnson & Johnson  are also contributing significantly to the gain.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2129689514.USD","MCD","LU1894683264.USD","SG9999001440.SGD","DOG","LU0640476718.USD","LU0266013472.USD","LU1244550221.USD","LU2430703251.USD","PCOM","IE00BJJMRX11.SGD","LU2279689827.SGD","LU2602419157.SGD","LU1718418525.SGD","DJX","BK4568","LU1303367103.USD","LU2430703095.HKD","DDM","LU2552382058.USD","LU1066053197.SGD","BK4146","LU0823411888.USD","IE00BD6J9T35.USD",".DJI","IE0009355771.USD","CAT","NKE","MYMmain","SDOW","IE00BJJMRY28.SGD","LU2552382132.HKD","BK4209","IE00BVYPNV92.GBP","LU2430703178.SGD","LU0114720955.EUR","DXD","IE00BN29S564.USD","BK4550","LU1778281490.HKD","AXP","SG9999002224.SGD","UDOW","BK4561","LU1914381329.SGD","IE0004445015.USD","LU0203347892.USD","IE00B3PB1722.GBP","JNJ"],"gpt_icon":1},{"id":"2550162654","title":"McDonald's : Goldman Sachs  Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162654?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:56","pubTimestamp":1752155816,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4V19.USD","LU0256863811.USD","IE00BJJMRX11.SGD","BK4581","LU1244550494.USD","LU1585245621.USD","LU2279689827.SGD","IE00BJJMRY28.SGD","BK4209","BK4566","BK4610","IE00B7KXQ091.USD","LU0795875169.SGD","LU2347655156.SGD","BK4588","LU0795875086.SGD","BK4504","LU1718418525.SGD","LU0942090050.USD","BK4534","LU0868494617.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","BK4550","IE00BFSS7M15.SGD","LU1244550221.USD","LU1430594728.SGD","LU0868494708.USD","LU0912757837.SGD","LU1244550577.SGD","LU1732800096.USD","LU0417517546.SGD","LU1732799900.SGD","MCD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","BK4585"],"gpt_icon":0},{"id":"2550625162","title":"McDonald's Shares up 1% After Goldman Sachs Upgrades to Buy From Neutral, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625162?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:40","pubTimestamp":1752154841,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4550","LU2347655156.SGD","LU0795875086.SGD","LU0912757837.SGD","IE00B7KXQ091.USD","BK4504","BK4610","LU0256863811.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","LU0942090050.USD","LU1732799900.SGD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","LU0868494617.USD","LU1244550221.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","BK4209","BK4585","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2133065610.SGD","LU2279689827.SGD","LU1074936037.SGD","LU0417517546.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","MCD","LU0868494708.USD","BK4581","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2550764425","title":"McDonald's Shares up 1% Premarket After Goldman Sachs Upgrades to Buy From Neutral, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764425?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:13","pubTimestamp":1752146022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","IE0004445015.USD","LU1244550221.USD","BK4550","LU0942090050.USD","BK4581","LU0417517546.SGD","BK4504","BK4566","BK4209","LU1430594728.SGD","LU2347655156.SGD","LU0256863811.USD","LU0795875086.SGD","LU1244550577.SGD","BK4585","LU1074936037.SGD","BK4534","LU1732800096.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","MCD","LU1244550494.USD","LU1732799900.SGD","LU0868494708.USD","LU2279689827.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRX11.SGD","LU0912757837.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4610"],"gpt_icon":0},{"id":"2550649697","title":"Best Stock to Buy Right Now: Coca-Cola vs. McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649697","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649697?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:22","pubTimestamp":1752142920,"startTime":"0","endTime":"0","summary":"Total-return investors will find one of these two intriguing.Coca-Cola  was founded in the late 1800s, while McDonald's  traces its roots back to 1940. They have become two of the most well-known and popular consumer goods companies.Past success doesn't provide any guarantees about the future, of course. Businesses need to evolve to remain relevant. With that, which company -- Coca-Cola or McDonald's -- has positioned itself better for the future and makes a better investment?McDonald's core customer may feel some pressure from the ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/best-stock-to-buy-right-now-coco-cola-vs-mcdonalds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683348.USD","SPXU","LU2237443382.USD","SSO","SG9999014567.USD","MCD","LU0738911758.USD","SPY","BK4534","LU1221951129.SGD","LU1670710588.SGD","LU1585245621.USD","LU0175139822.USD","BK4566","BK4532","IE00B42XCP33.USD","LU2108987350.USD","IVV","LU0912757837.SGD","IE00BLSP4239.USD","LU0234572021.USD","LU0957791311.USD","SH","LU1868836757.USD","VOO","LU0323591593.USD",".SPX","MESmain","OEF","LU0553294199.USD","LU1868836914.USD","LU1116320737.USD","LU2237957902.USD","SDS","LU0006306889.USD","LU2506951875.HKD","LU0417517546.SGD","LU2237957811.SGD","LU1670711040.USD","UPRO","LU2506951958.HKD","LU1064131342.USD","ESmain","OEX","LU0320765646.SGD","IE00BJTD4N35.SGD","IE00BBT3K403.USD","LU2237443465.HKD","KO","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-14","current":26.273642,"percent":0.468222,"low":20.609349,"twenty":24.928001,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.211699,"sd":4.059369,"marketCap":214445465154},"quantilePoints":[{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-14","current":26.273642,"twenty":24.928001,"median":26.494722,"eighty":32.893904,"marketCap":214445465154}],"updateTime":1752648878455}}}