US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

298.90

-0.7200-0.24%

Post-market: 298.65-0.2501-0.08%19:59 EDT

Volume:2.80M

Turnover:836.87M

Market Cap:213.72B

PE:26.38

High:300.48

Open:299.78

Low:296.21

Close:299.62

Loading ...

Overview Company News Filings

Analysts’ Top Consumer Cyclical Picks: Domino’s Pizza (DPZ), McDonald’s (MCD)

CORRECTED-UPDATE 2-Russia seizes $50 billion in assets as economy shifts during war in Ukraine, research shows

McDonald's is spicing up its McMuffins. Will hot-food loving Gen Z and millennials bite?

McDonald's Is Maintained at Buy by Truist Securities

McDonald’s price target raised to $356 from $350 at Truist

Truist Securities Adjusts Price Target on McDonald's to $356 From $350, Maintains Buy Rating

MT Newswires Live

Can McDonald's new Spicy McMuffin cash in on the fiery flavor boom - or is it just a peppery gimmick?

3 Passive Income Powerhouses Down Between 9% and 39% to Buy in July

McDonald's Singapore collaborates with Jumbo Seafood to launch chilli crab sauce burgers in celebration of SG60

How to build a winning ASX ETF portfolio with just 3 funds

Why Krispy Kreme Broke Up With McDonald's -- WSJ

McDonald’s (MCD) Revamps Breakfast Menu to Mark 50th Anniversary of the ‘Egg McMuffin’

Oppenheimer Reaffirms Their Buy Rating on McDonald’s (MCD)

MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?

McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

McDonald’s price target lowered to $305 from $310 at Guggenheim

KeyBanc Adjusts Price Target on McDonald's to $325 From $340, Maintains Overweight Rating

MT Newswires Live

McDonald’s (MCD) Gets a Buy from KeyBanc

McDonald's Stock Has Slipped. One Analyst Sees 21% Upside. -- Barrons.com

McDonald's Set for Stronger US Sales in H2, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":298.9,"timestamp":1752696000000,"preClose":299.62,"halted":0,"volume":2804844,"hourTrading":{"tag":"盘后","latestPrice":298.6499,"preClose":298.9,"latestTime":"19:59 EDT","volume":122796,"amount":36703475.9423,"timestamp":1752710358790},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Not Yet Opened","change":-0.72,"latestTime":"07-16 16:00:00 EDT","open":299.78,"high":300.48,"low":296.21,"amount":836869047.1117201,"amplitude":0.014251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":299.62,"dividendRate":0.023018,"preHourTrading":{"tag":"盘前","latestPrice":299.7117,"preClose":299.62,"latestTime":"09:28 EDT","volume":2498,"amount":749149.9502,"timestamp":1752672536707},"postHourTrading":{"tag":"盘后","latestPrice":298.6499,"preClose":298.9,"latestTime":"19:59 EDT","volume":122796,"amount":36703475.9423,"timestamp":1752710358790},"volumeRatio":0.643213,"impliedVol":0.2331,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.643213,"shares":715032727,"dividePrice":6.88,"high":300.48,"amplitude":0.014251,"preClose":299.62,"low":296.21,"week52Low":246.12,"pbRate":"-61.88","psRate":"8.31","week52High":326.32,"institutionHeld":0.6961,"latestPrice":298.9,"eps":11.332153,"divideRate":0.023018,"volume":2804844,"delay":0,"ttmEps":11.332153,"open":299.78,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":293.02,"twentyDayClose":296.29,"sixtyDayClose":311.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550363614","title":"Analysts’ Top Consumer Cyclical Picks: Domino’s Pizza (DPZ), McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550363614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550363614?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:10","pubTimestamp":1752135015,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Domino’s Pizza (DPZ – Research Report) and Mc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-dominos-pizza-dpz-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-dominos-pizza-dpz-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0942090050.USD","LU2347655156.SGD","LU0417517546.SGD","LU0912757837.SGD","LU2279689827.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4534","BK4588","LU1430594728.SGD","LU0868494708.USD","LU1585245621.USD","LU0256863811.USD","LU1732799900.SGD","BK4550","IE0004445015.USD","IE00BJTD4N35.SGD","LU1074936037.SGD","DPZ","LU1244550577.SGD","LU1718418525.SGD","BK4504","BK4566","BK4209","BK4581","BK4524","LU2133065610.SGD","LU1732800096.USD","BK4585","IE00B7KXQ091.USD","LU0795875169.SGD","LU0795875086.SGD","BK4532","BK4559","MCD","IE00BFSS7M15.SGD","BK4610"],"gpt_icon":0},{"id":"2550665151","title":"CORRECTED-UPDATE 2-Russia seizes $50 billion in assets as economy shifts during war in Ukraine, research shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665151?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:39","pubTimestamp":1752075596,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 2-Russia seizes $50 billion in assets as economy shifts during war in Ukraine, research showsCorrects figure to 3.9 trillion roubles in paragraph 5, fixes typo in 'break-up' in paragraph 7'Fortress Russia' uses host of mechanisms to take major assets Some foreign businesses snared by confrontation with WestSome domestic businesses also face nationalisation, report saysRussia says it has weathered Western attempt to sink its economy  By Guy Faulconbridge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU2133065610.SGD","LU1074936037.SGD","LU1244550221.USD","IE00B7KXQ091.USD","BK4534","LU1732800096.USD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","IE0004445015.USD","BK4504","LU2347655156.SGD","BK4566","LU1732799900.SGD","LU1244550577.SGD","BK4209","LU1585245621.USD","LU0417517546.SGD","LU0795875086.SGD","LU0868494617.USD","BK4581","BK4585","LU0912757837.SGD","BK4610","MCD","LU1430594728.SGD","BK4588","IE00BJJMRX11.SGD","LU0942090050.USD","LU0256863811.USD","LU0795875169.SGD","IE00BJTD4N35.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","BK4550"],"gpt_icon":0},{"id":"2550333651","title":"McDonald's is spicing up its McMuffins. Will hot-food loving Gen Z and millennials bite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:37","pubTimestamp":1752075420,"startTime":"0","endTime":"0","summary":"Fast-food chains, from Popeyes to Subway, have been turning up the heat. Now McDonald's is adding spicier items to its breakfast menu.For half a century, McDonald's  has served up a basic breakfast sandwich - just an egg, cheese and a slice of Canadian bacon, served on a toasted English muffin - that somehow hits the spot.These days, such spice-enhanced menu additions and tweaks have become the norm across the fast-food landscape. Think everything from the ghost-pepper bread that Subway uses in its sandwiches to the Takis Fuego Meal offered at Wendy's , which includes a chicken-fillet sandwich featuring - what else?Industry insiders and watchers say the boom in heat-enhanced fast-food fare isn't just about catering to the American taste for spice. It's specifically about catering to the key Gen Z and millennial demographics, which are the groups most embracing all things fiery.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0795875086.SGD","BK4504","BK4581","LU0912757837.SGD","BK4550","LU1430594728.SGD","BK4097","BK4534","IE00B7KXQ091.USD","LU2279689827.SGD","LU1074936037.SGD","BK4209","LU1244550494.USD","LU0256863811.USD","LU2347655156.SGD","LU0868494708.USD","BK4566","LU1732800096.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0795875169.SGD","BK4547","LU0942090050.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","MCD","LU1244550221.USD","BK4588","LU1585245621.USD","GEN","LU2133065610.SGD","BMBOY","IE0004445015.USD","BK4212","LU2286300806.USD","IE00BJJMRY28.SGD","BK4610","QSR","WEN","LU0868494617.USD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2550065520","title":"McDonald's Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550065520?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:25","pubTimestamp":1752071100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 10:25 ET (14:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2550632442","title":"McDonald’s price target raised to $356 from $350 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632442?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:55","pubTimestamp":1752062146,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on McDonald’s (MCD) to $356 from $350 and keeps a Buy rating on the shares as part of a broader research note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-356-from-350-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-356-from-350-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1585245621.USD","LU2133065610.SGD","BK4581","LU1732800096.USD","BK4209","BK4550","LU1430594728.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","BK4566","IE00BJTD4N35.SGD","LU1074936037.SGD","LU0912757837.SGD","LU1244550221.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","LU2347655156.SGD","BK4585","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4610","MCD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4534","LU1732799900.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2550635031","title":"Truist Securities Adjusts Price Target on McDonald's to $356 From $350, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635031?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:12","pubTimestamp":1752055975,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2550713573","title":"Can McDonald's new Spicy McMuffin cash in on the fiery flavor boom - or is it just a peppery gimmick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550713573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550713573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:59","pubTimestamp":1752008340,"startTime":"0","endTime":"0","summary":"Fast-food chains, from Popeyes to Subway, have been turning up the heat. Now McDonald's is spicing up its breakfast menu.For half a century, McDonald's  has served up a basic breakfast sandwich - just an egg, cheese and a slice of Canadian bacon, served on a toasted English muffin - that somehow hits the spot.Apparently, that may be too basic for some diners who demand more peppery flavor at every turn. So, starting this week, that beloved a.m. bite, otherwise known as the Egg McMuffin, will also come in a Spicy McMuffin version for a limited time. It's what the Golden Arches chain calls \"a fiery, delicious twist,\" all thanks to a slathering of pepper sauce.Industry insiders and watchers say the boom in heat-enhanced fast-food fare isn't just about catering to the American taste for spice. It's specifically about catering to the key Gen Z and millennial demographics, which are the groups most embracing all things fiery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0942090050.USD","LU1732799900.SGD","LU2279689827.SGD","LU0795875086.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU1074936037.SGD","BK4550","LU1244550577.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0868494708.USD","BK4212","LU1244550221.USD","BK4585","LU2347655156.SGD","BK4588","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4547","BK4610","BMBOY","BK4581","LU0912757837.SGD","IE00BFSS7M15.SGD","QSR","BK4566","MCD","LU1732800096.USD","BK4504","LU0795875169.SGD","WEN","BK4534","BK4209","LU1585245621.USD","LU2133065610.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":1},{"id":"2549654808","title":"3 Passive Income Powerhouses Down Between 9% and 39% to Buy in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2549654808","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549654808?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:45","pubTimestamp":1751967900,"startTime":"0","endTime":"0","summary":"Oil prices remain at a level that ensures a handsome cash flow and dividend for Devon Energy.APA is an exploration and production company that offers a generous high-yield dividend.McDonald’s is known around the globe and has an exceptional business model that is built to last.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/3-passive-income-powerhouses-buy-stock-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4610","LU1244550494.USD","APA","IE00BJJMRX11.SGD","BK4566","IE00BJTD4N35.SGD","LU2347655156.SGD","BK4213","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4534","FCF","BK4211","BK4504","BK4585","BK4581","LU0256331488.USD","BK4588","LU0256863811.USD","BK4550","LU1430594728.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU0868494617.USD","IE0004445015.USD","LU0417517546.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1732800096.USD","LU2279689827.SGD","LU0795875169.SGD","LU0942090050.USD","MCD","LU1074936037.SGD","LU1244550221.USD","LU1732799900.SGD","BK4209"],"gpt_icon":1},{"id":"2549754710","title":"McDonald's Singapore collaborates with Jumbo Seafood to launch chilli crab sauce burgers in celebration of SG60","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754710","media":"CNA","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754710?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:34","pubTimestamp":1751963651,"startTime":"0","endTime":"0","summary":"The exclusive SG60 menu, inspired by Jumbo's chilli crab recipe, will introduce two new burgers: The chilli crab sauce prawn burger and chilli crab sauce chicken burger, available from Jul 10 at all McDonald's outlets islandwide.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--wJFKAfYG--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/aHR0cHM6Ly93d3cubWNkb25hbGRzLmNv.jpg?itok=gtMgNK7n","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--wJFKAfYG--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/aHR0cHM6Ly93d3cubWNkb25hbGRzLmNv.jpg?itok=gtMgNK7n"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/mcdonalds-singapore-jumbo-seafood-chilli-crab-sauce-burgers-sg60-menu-5226401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCD","BK6505","42R.SI","BK6000"],"gpt_icon":1},{"id":"2549944323","title":"How to build a winning ASX ETF portfolio with just 3 funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549944323","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549944323?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:32","pubTimestamp":1751754720,"startTime":"0","endTime":"0","summary":"Many Australian investors want the benefits of global diversification, income, and growth — but without the hassle of picking individual stocks or monitoring dozens of positions. That's where exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/06/how-to-build-a-winning-asx-etf-portfolio-with-just-3-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","CBA.AU","SBUX","BHP.AU","NVIW.SI","USAW.SI","QID","QQQ","USJW.SI","NVDU","NVD3.UK","VOO","BAC","VAS.AU","MSFT","3NVD.UK","LU1244550577.SGD","CSL.AU","WMT","FDN","MACW.SI","QLD","KO","BK4527","NQmain","2NVD.UK","XAO.AU","TSYW.SI","SQQQ","ASIA.AU","IVV.AU",".IXIC","NVDL","SNVD.UK","NVDA","NVDS.UK","MNQmain","TQQQ","LU1496350171.SGD","MCD","NVDY","LU0323591593.USD","NVD2.UK","NVD","NVDD","NVDX","NVDS","XKO.AU","PSQ"],"gpt_icon":0},{"id":"2548364703","title":"Why Krispy Kreme Broke Up With McDonald's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364703?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:30","pubTimestamp":1751621400,"startTime":"0","endTime":"0","summary":"It was a match made in fast-food heaven -- stocking McDonald's locations with freshly baked Krispy Kreme doughnuts.The Golden Arches had been looking for ways to perk up its breakfast sales. The 84-year-old doughnut brand wanted to expand its reach by selling more products with larger partners.Nearly three years after McDonald's began carrying Krispy Kreme doughnuts in some of its U.S. locations, the experiment is over. The pastries are leaving McDonald's menus this week.Making and delivering doughnuts across McDonald's sprawling network saddled the doughnut maker with costs and operating challenges, and some restaurant operators said supply was uneven. Krispy Kreme said sales started strong, but sagged when McDonald's dialed back advertising.\"Efforts to bring our costs in line with unit demand were unsuccessful,\" Krispy Kreme Chief Executive Josh Charlesworth said last week. He said the company needs to focus on distributing to higher-volume locations going forward.The companies in Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU0795875169.SGD","BK4534","BK4585","LU1244550494.USD","LU1244550221.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1732800096.USD","LU0912757837.SGD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1718418525.SGD","LU2279689827.SGD","LU2347655156.SGD","BK4539","IE00BJTD4V19.USD","LU0868494617.USD","LU0795875086.SGD","BK4566","DNUT","BK4504","BK4581","IE00BJJMRY28.SGD","BK4209","LU1244550577.SGD","LU0942090050.USD","BK4550","LU0417517546.SGD","BK4588","LU1732799900.SGD","LU1430594728.SGD","LU2133065610.SGD","LU1074936037.SGD","BK4610","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":1},{"id":"2548881782","title":"McDonald’s (MCD) Revamps Breakfast Menu to Mark 50th Anniversary of the ‘Egg McMuffin’","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881782","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881782?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:34","pubTimestamp":1751484856,"startTime":"0","endTime":"0","summary":"Breakfast items are available at all hours of the day now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-revamps-breakfast-menu-to-mark-50th-anniversary-of-the-egg-mcmuffin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-revamps-breakfast-menu-to-mark-50th-anniversary-of-the-egg-mcmuffin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU1732799900.SGD","LU1244550221.USD","LU0795875086.SGD","BK4566","LU2133065610.SGD","LU0912757837.SGD","LU0868494708.USD","BK4534","LU0942090050.USD","LU2347655156.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4610","LU2279689827.SGD","BK4588","LU1732800096.USD","BK4585","LU1244550494.USD","LU0417517546.SGD","BK4581","BK4504","IE00BFSS7M15.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1430594728.SGD","LU1244550577.SGD","LU0868494617.USD","BK4209","LU1585245621.USD","LU0795875169.SGD","MCD","LU0256863811.USD","BK4550","IE00BJJMRY28.SGD","LU1718418525.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2548816634","title":"Oppenheimer Reaffirms Their Buy Rating on McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816634?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:25","pubTimestamp":1751469926,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Bittner maintained a Buy rating on McDonald’s today and set a price target of $552.00. The company’s shares opened today ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD","OPY"],"gpt_icon":0},{"id":"2548788025","title":"MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788025?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:19","pubTimestamp":1751404750,"startTime":"0","endTime":"0","summary":"Macro uncertainties and tariff-led pressure on costs are expected to continue to weigh on the performance of restaurant chains. While ongoing headw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4581","IE00BFSS8Q28.SGD","LU1074936037.SGD","LU0053671581.USD","BK4550","LU0795875086.SGD","LU1732800096.USD","LU1244550494.USD","LU2347655156.SGD","QSR","LU0795875169.SGD","IE00B64QTZ34.USD","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","TXRH","BK4610","LU1585245621.USD","IE00BJJMRX11.SGD","BK4585","CAVA","MCD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0868494708.USD","IE00BLDYK493.USD","LU0942090050.USD","BK4534","LU0054578231.USD","LU1718418525.SGD","LU0417517546.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2548552887","title":"McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548552887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548552887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:33","pubTimestamp":1751401980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  rallied 1.82% to $297.49 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.McDonald's Corp. closed 8.83% below its 52-week high of $326.32, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Starbucks Corp.  rose 3.59% to $94.92, Chipotle Mexican Grill Inc.  rose 3.72% to $58.24, and Yum!Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":1},{"id":"2548008111","title":"McDonald’s price target lowered to $305 from $310 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008111?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:35","pubTimestamp":1751366140,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Gregory Francfort lowered the firm’s price target on McDonald’s (MCD) to $305 from $310 and keeps a Neutral rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-lowered-to-305-from-310-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-lowered-to-305-from-310-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4581","IE00BFSS8Q28.SGD","LU1074936037.SGD","BK4550","LU0795875086.SGD","LU1732800096.USD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4610","LU1585245621.USD","IE00BJJMRX11.SGD","BK4585","MCD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1718418525.SGD","LU0417517546.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2547064227","title":"KeyBanc Adjusts Price Target on McDonald's to $325 From $340, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064227?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:26","pubTimestamp":1751275590,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $330.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2547066388","title":"McDonald’s (MCD) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066388?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:35","pubTimestamp":1751272518,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Buy rating on McDonald’s (MCD – Research Report), with a price target of $325.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU0795875086.SGD","BK4550","LU0795875169.SGD","MCD","LU0868494617.USD","LU1585245621.USD","LU1244550494.USD","LU1074936037.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0256863811.USD","BK4534","LU1732800096.USD","BK4588","BK4566","LU0417517546.SGD","LU2279689827.SGD","BK4585","LU1732799900.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","BK4504","LU1244550221.USD","LU0912757837.SGD","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4581","IE00BJTD4V19.USD","LU1244550577.SGD","IE00BJJMRX11.SGD","LU1718418525.SGD","BK4610","IE0004445015.USD","LU0868494708.USD","BK4209","LU1430594728.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2546723823","title":"McDonald's Stock Has Slipped. One Analyst Sees 21% Upside. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723823?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:08","pubTimestamp":1751044080,"startTime":"0","endTime":"0","summary":"McDonald's stock has seen a 10% pullback since May 19, but UBS analyst Dennis Geiger remains upbeat about the shares in a Friday note.Shares of the hamburger chain are up 1.3% in Friday trading while the S&P 500 is up 0.7%.Despite sluggish fast-food sales this year and pressured low-income consumers, Geiger believes McDonald's should see improving sales trends in the second half of the year in both the U.S. and international markets.Geiger believes McDonald's is \"a quality business positioned for multiyear market-share gains,\" and expects its earnings to grow by high-single-digit percent in the coming quarters. The stock is now trading at 22 times the estimated earnings in 2026. Geiger has a Buy rating on McDonad's, and a $350 price target, implying a 21% upside.Wall Street is generally as bullish as Geiger. The 37 analysts polled by FactSet have a consensus target price of $331. Still, the sentiment has been souring lately.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0942090050.USD","BK4504","LU1732799900.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4581","LU2279689827.SGD","BK4588","LU0912757837.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4209","LU0256863811.USD","BK4534","IE00BJTD4N35.SGD","LU1244550494.USD","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","LU1718418525.SGD","BK4566","MCD","BK4585","IE00BJTD4V19.USD","IE0004445015.USD","LU1430594728.SGD","LU0795875169.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","BK4610","LU1732800096.USD","LU2133065610.SGD","LU1244550577.SGD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2546741079","title":"McDonald's Set for Stronger US Sales in H2, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741079?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:03","pubTimestamp":1751032996,"startTime":"0","endTime":"0","summary":"McDonald's  is \"well-positioned\" to deliver stronger US sales in H2, driven by new menu innovations and marketing plans even as spending pressure on lower-income groups may linger, UBS said in a note Friday.The investment firm said shares have declined about 11% since mid-May but pointed to upcoming expected catalysts in the US business, including new menu items, value offerings, and expanded marketing plans. UBS expects these initiatives to drive improvement in US sales, forecasting same-store sales growth of 3% in Q3 and 4% in Q4.UBS analysts also referred to discussions with McDonald's franchisees, which emphasized confidence for \"a stronger rest of year.\"UBS maintained a buy rating on the stock with a $350 price target.Price: 287.86, Change: +2.21, Percent Change: +0.77","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-15","current":26.446224,"percent":0.495575,"low":20.609349,"twenty":24.93314,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.213316,"sd":4.058264,"marketCap":215854079626},"quantilePoints":[{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-15","current":26.446224,"twenty":24.93314,"median":26.494722,"eighty":32.893904,"marketCap":215854079626}],"updateTime":1752724800724}}}