US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

297.07

-3.3000-1.10%

Post-market: 297.200.1300+0.04%17:25 EDT

Volume:3.48M

Turnover:1.03B

Market Cap:212.41B

PE:26.21

High:300.40

Open:299.74

Low:296.43

Close:300.37

Loading ...

Overview Company News Filings

MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?

McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

McDonald’s price target lowered to $305 from $310 at Guggenheim

KeyBanc Adjusts Price Target on McDonald's to $325 From $340, Maintains Overweight Rating

MT Newswires Live

McDonald’s (MCD) Gets a Buy from KeyBanc

McDonald's Stock Has Slipped. One Analyst Sees 21% Upside. -- Barrons.com

McDonald's Set for Stronger US Sales in H2, UBS Says

MT Newswires Live

McDonald’s shares attractive following recent pullback, says UBS

Here's How Many Shares of McDonald's Stock You Must Own to Get $5,000 in Yearly Dividends

Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall

Krispy Kreme and McDonald's end their doughnut partnership, as it didn't make money

McDonald's, Krispy Kreme to End Partnership, Effective July 2

MT Newswires Live

Krispy Kreme Shares Down 2% Premarket After Decision to End Partnership With McDonald's US Effective July 2

THOMSON REUTERS

Loop Capital Markets Reaffirms Their Hold Rating on McDonald’s (MCD)

Top McDonald’s Executive Sells Significant Stock Holdings

Consumer Group Calls for Boycott of McDonald’s (MCD) Over Wages and ‘Tax Avoidance’

Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares of McDonald's Corporation

Consumer Group Calls for McDonald's Boycott. What It Means for the Stock. -- Barrons.com

McDonald's Corporation Announces Leadership Transition: Whitney Takes on Global Role, Welcoming Valerie as U.S. System Leader

McDonald’s: Short-Term Optimism vs. Long-Term Uncertainties – A Hold Rating Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":297.07,"timestamp":1752868800000,"preClose":300.37,"halted":0,"volume":3477056,"hourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.07,"latestTime":"17:25 EDT","volume":168118,"amount":49942908.40608,"timestamp":1752873921965},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Post-Mkt","change":-3.3,"latestTime":"07-18 17:30:21 EDT","open":299.74,"high":300.395,"low":296.43,"amount":1034756705.63584,"amplitude":0.0132,"askPrice":299,"askSize":2014,"bidPrice":297.07,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":300.37,"dividendRate":0.02316,"preHourTrading":{"tag":"盘前","latestPrice":299.97,"preClose":300.37,"latestTime":"09:29 EDT","volume":1398,"amount":419800.8066,"timestamp":1752845370060},"postHourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.07,"latestTime":"17:25 EDT","volume":168118,"amount":49942908.40608,"timestamp":1752873921965},"volumeRatio":0.909813,"impliedVol":0.2297,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.909813,"shares":715032727,"dividePrice":6.88,"high":300.395,"amplitude":0.0132,"preClose":300.37,"low":296.43,"week52Low":246.12,"pbRate":"-61.50","psRate":"8.26","week52High":326.32,"institutionHeld":0.6961,"latestPrice":297.07,"committee":-0.819332,"eps":11.332153,"divideRate":0.02316,"volume":3477056,"delay":0,"ttmEps":11.332153,"open":299.74,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.91,"twentyDayClose":289.63,"sixtyDayClose":319.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548788025","title":"MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788025?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:19","pubTimestamp":1751404750,"startTime":"0","endTime":"0","summary":"Macro uncertainties and tariff-led pressure on costs are expected to continue to weigh on the performance of restaurant chains. While ongoing headw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1718418525.SGD","BK4550","LU1244550577.SGD","IE00BJTD4N35.SGD","IE00B64QTZ34.USD","BK4566","LU1074936037.SGD","LU0256863811.USD","LU0868494708.USD","BK4534","LU2347655156.SGD","BK4504","LU0053671581.USD","IE00BFSS7M15.SGD","LU0795875169.SGD","LU1732800096.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","QSR","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4581","LU1430594728.SGD","IE00BLDYK493.USD","LU0795875086.SGD","LU0912757837.SGD","MCD","LU0054578231.USD","LU0417517546.SGD","BK4585","LU0868494617.USD","BK4610","LU1732799900.SGD","IE00B7KXQ091.USD","TXRH","CAVA","LU1244550494.USD","LU2279689827.SGD","IE00BJTD4V19.USD","BK4209","IE0004445015.USD","LU0942090050.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2548552887","title":"McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548552887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548552887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:33","pubTimestamp":1751401980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  rallied 1.82% to $297.49 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.McDonald's Corp. closed 8.83% below its 52-week high of $326.32, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Starbucks Corp.  rose 3.59% to $94.92, Chipotle Mexican Grill Inc.  rose 3.72% to $58.24, and Yum!Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":1},{"id":"2548008111","title":"McDonald’s price target lowered to $305 from $310 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008111?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:35","pubTimestamp":1751366140,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Gregory Francfort lowered the firm’s price target on McDonald’s (MCD) to $305 from $310 and keeps a Neutral rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-lowered-to-305-from-310-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-lowered-to-305-from-310-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BJJMRY28.SGD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550577.SGD","LU2347655156.SGD","LU0256863811.USD","LU0417517546.SGD","BK4550","LU2133065610.SGD","IE0004445015.USD","LU1585245621.USD","LU0795875086.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","MCD","LU0868494708.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU0912757837.SGD","BK4581","BK4585","BK4610","IE00BJTD4N35.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","BK4534","LU1732799900.SGD","LU1732800096.USD","LU0868494617.USD","BK4504","LU1244550221.USD","LU0795875169.SGD","LU1430594728.SGD","BK4209","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2547064227","title":"KeyBanc Adjusts Price Target on McDonald's to $325 From $340, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064227?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:26","pubTimestamp":1751275590,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $330.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2547066388","title":"McDonald’s (MCD) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066388?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:35","pubTimestamp":1751272518,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Buy rating on McDonald’s (MCD – Research Report), with a price target of $325.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU0795875169.SGD","LU2279689827.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0912757837.SGD","LU0795875086.SGD","BK4585","IE00BFSS7M15.SGD","BK4581","LU0868494617.USD","BK4534","IE00BJJMRX11.SGD","LU1074936037.SGD","LU1430594728.SGD","LU1718418525.SGD","LU1732800096.USD","LU2133065610.SGD","BK4610","LU0942090050.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU1732799900.SGD","BK4566","BK4588","MCD","LU0868494708.USD","BK4504","LU2347655156.SGD","LU1244550221.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4209","LU0417517546.SGD"],"gpt_icon":0},{"id":"2546723823","title":"McDonald's Stock Has Slipped. One Analyst Sees 21% Upside. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723823?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:08","pubTimestamp":1751044080,"startTime":"0","endTime":"0","summary":"McDonald's stock has seen a 10% pullback since May 19, but UBS analyst Dennis Geiger remains upbeat about the shares in a Friday note.Shares of the hamburger chain are up 1.3% in Friday trading while the S&P 500 is up 0.7%.Despite sluggish fast-food sales this year and pressured low-income consumers, Geiger believes McDonald's should see improving sales trends in the second half of the year in both the U.S. and international markets.Geiger believes McDonald's is \"a quality business positioned for multiyear market-share gains,\" and expects its earnings to grow by high-single-digit percent in the coming quarters. The stock is now trading at 22 times the estimated earnings in 2026. Geiger has a Buy rating on McDonad's, and a $350 price target, implying a 21% upside.Wall Street is generally as bullish as Geiger. The 37 analysts polled by FactSet have a consensus target price of $331. Still, the sentiment has been souring lately.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1430594728.SGD","BK4610","MCD","IE00BJTD4V19.USD","BK4588","LU1718418525.SGD","IE0004445015.USD","LU0942090050.USD","IE00B7KXQ091.USD","LU1244550221.USD","BK4585","LU0868494708.USD","BK4581","LU1585245621.USD","IE00BFSS7M15.SGD","BK4550","LU2347655156.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4209","BK4566","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1732800096.USD","LU0868494617.USD","BK4534","IE00BJJMRX11.SGD","LU0795875169.SGD","LU2279689827.SGD","LU0912757837.SGD","LU1074936037.SGD","LU1244550494.USD","LU0417517546.SGD","LU0795875086.SGD","BK4504","LU1732799900.SGD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2546741079","title":"McDonald's Set for Stronger US Sales in H2, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741079?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:03","pubTimestamp":1751032996,"startTime":"0","endTime":"0","summary":"McDonald's  is \"well-positioned\" to deliver stronger US sales in H2, driven by new menu innovations and marketing plans even as spending pressure on lower-income groups may linger, UBS said in a note Friday.The investment firm said shares have declined about 11% since mid-May but pointed to upcoming expected catalysts in the US business, including new menu items, value offerings, and expanded marketing plans. UBS expects these initiatives to drive improvement in US sales, forecasting same-store sales growth of 3% in Q3 and 4% in Q4.UBS analysts also referred to discussions with McDonald's franchisees, which emphasized confidence for \"a stronger rest of year.\"UBS maintained a buy rating on the stock with a $350 price target.Price: 287.86, Change: +2.21, Percent Change: +0.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":1},{"id":"2546710943","title":"McDonald’s shares attractive following recent pullback, says UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710943?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:55","pubTimestamp":1751021746,"startTime":"0","endTime":"0","summary":"UBS analyst Dennis Geiger tells investors in a research note that the firm finds McDonald’s (MCD) shares attractive following the recent pullback, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-shares-attractive-following-recent-pullback-says-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-shares-attractive-following-recent-pullback-says-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0417517546.SGD","LU1732800096.USD","BK4504","MCD","LU2279689827.SGD","IE00BJJMRY28.SGD","BK4550","BK4581","LU0868494708.USD","BK4534","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU1585245621.USD","LU2347655156.SGD","IE00BFSS7M15.SGD","LU1074936037.SGD","LU1244550494.USD","BK4610","BK4588","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0868494617.USD","LU0795875169.SGD","LU0256863811.USD","LU1430594728.SGD","LU1732799900.SGD","LU0795875086.SGD","BK4566","LU1244550577.SGD","LU1244550221.USD","BK4209","LU0912757837.SGD","IE0004445015.USD","BK4585"],"gpt_icon":0},{"id":"2546278804","title":"Here's How Many Shares of McDonald's Stock You Must Own to Get $5,000 in Yearly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278804","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278804?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:10","pubTimestamp":1750900200,"startTime":"0","endTime":"0","summary":"McDonald's stock has historically trounced the S&P 500, and its large dividend payouts are part of the reason.Dividend stocks are ideal for retirees who prioritize passive income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/heres-how-many-shares-of-mcdonalds-stock-you-must/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1585245621.USD","LU0942090050.USD","BK4504","LU1732799900.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4581","LU0417517546.SGD","LU2279689827.SGD","BK4588","LU0912757837.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4209","LU0256863811.USD","BK4534","IE00BJTD4N35.SGD","LU1244550494.USD","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","LU1718418525.SGD","BK4159","BK4566","MCD","BK4585","IE00BJTD4V19.USD","IE0004445015.USD","LU1430594728.SGD","LU0795875169.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","CAGR","BK4610","LU1732800096.USD","LU2133065610.SGD","LU1244550577.SGD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2546244760","title":"Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244760?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:46","pubTimestamp":1750866360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Wednesday morning with shares of Travelers and McDonald's delivering the stiffest headwinds for the index.Shares of Travelers  and McDonald's  are contributing to the index's intraday decline, as the Dow  was most recently trading 110 points  lower.Travelers's shares are off $3.73  while those of McDonald's have dropped $4.07, or 1.4%, combining for a roughly 48-point drag on the Dow.Also contributing significantly to the decline are 3M , UnitedHealth , and Honeywell .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","LU1323610961.USD","UDOW","LU1720051108.HKD","LU2264538146.SGD","SG9999013999.USD","LU0342679015.USD","LU1061106388.HKD","HON","LU1267930227.SGD","TRV","LU0683600562.USD","LU0708994859.HKD","LU2362541513.USD","MMM","MCD","LU0310799852.SGD","LU0949170772.SGD","LU0198837287.USD","LU0496365809.HKD","SG9999014906.USD","MYMmain","LU2133065610.SGD","DDM","LU0795875086.SGD","LU0861579265.USD","LU2362540622.SGD","LU1069347547.HKD",".DJI","DJX","LU1988902786.USD","SDOW","LU1791710582.SGD","SG9999014880.SGD","LU0353189763.USD","IE00BFSS8Q28.SGD","LU1548497426.USD","IE00B894F039.SGD","LU0128525689.USD","LU1119994496.HKD","BK4566","LU0238689110.USD","IE00B775H168.HKD","LU2491050154.USD","DOG","LU1791710400.SGD","LU2461242641.AUD","LU1066051498.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2545528022","title":"Krispy Kreme and McDonald's end their doughnut partnership, as it didn't make money","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528022","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528022?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:22","pubTimestamp":1750771320,"startTime":"0","endTime":"0","summary":"Fast-food giant and doughnut maker scrap their alliance, which rolled out nationally in March 2024, as demand kept falling. It turns out that McDonald's Corp.'s breakfast customers aren't as keen as expected to buy Krispy Kreme Inc.'s doughnuts along with their Egg McMuffins and hash browns.So the doughnut giant  and the fast-food titan  said Tuesday that they're scrapping their sales alliance as of July 2.The two companies had expanded the offering to 2,200 McDonald's locations but couldn't make the numbers work.\"Efforts to bring our costs in line with unit demand were unsuccessful, making the partnership unsustainable for us,\" Krispy Kreme Chief Executive Josh Charlesworth said in a statement.Krispy Kreme's stock rose 1.5% in premarket trading after closing Monday at a record low, while McDonald's stock edged up by 0.4%.The news isn't a huge surprise to Wall Street. Krispy Kreme said in May that it was reassessing the rollout, which was announced in March 2024.Also read: Krispy Kreme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0912757837.SGD","LU2279689827.SGD","LU0868494708.USD","LU0417517546.SGD","BK4534","LU1430594728.SGD","BK4504","BK4209","BK4610","LU1244550577.SGD","BK4550","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU1732800096.USD","IE0004445015.USD","LU1244550494.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD","IE00BJTD4V19.USD","BK4539","DNUT","LU1244550221.USD","BK4588","LU2347655156.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","BK4581","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU1074936037.SGD","LU1718418525.SGD","MCD","LU0795875086.SGD","LU0942090050.USD","LU0868494617.USD","LU1585245621.USD","BK4585"],"gpt_icon":1},{"id":"2545282851","title":"McDonald's, Krispy Kreme to End Partnership, Effective July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282851?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:12","pubTimestamp":1750767130,"startTime":"0","endTime":"0","summary":"McDonald's, Krispy Kreme to End Partnership, Effective July 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU0868494708.USD","LU1585245621.USD","LU1074936037.SGD","DNUT","BK4610","BK4534","IE00BFSS7M15.SGD","LU0256863811.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU1732800096.USD","LU2279689827.SGD","BK4581","BK4504","IE0004445015.USD","LU0795875169.SGD","BK4566","LU1244550494.USD","LU1244550221.USD","BK4539","BK4550","BK4585","LU0912757837.SGD","IE00BJJMRY28.SGD","LU1430594728.SGD","LU1718418525.SGD","LU0795875086.SGD","IE00BJTD4N35.SGD","MCD","BK4209","BK4588","LU2133065610.SGD","LU1732799900.SGD","LU0868494617.USD","LU2347655156.SGD","LU1244550577.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2545128478","title":"Krispy Kreme Shares Down 2% Premarket After Decision to End Partnership With McDonald's US Effective July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2545128478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545128478?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","BK4550","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0795875086.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4588","LU2347655156.SGD","LU0256863811.USD","BK4534","BK4504","LU1244550221.USD","BK4209","BK4585","BK4539","LU1074936037.SGD","IE00BJTD4N35.SGD","LU1732800096.USD","LU2279689827.SGD","LU1718418525.SGD","MCD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","BK4566","BK4581","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","LU2133065610.SGD","DNUT"],"gpt_icon":0},{"id":"2545841672","title":"Loop Capital Markets Reaffirms Their Hold Rating on McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841672?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:55","pubTimestamp":1750766132,"startTime":"0","endTime":"0","summary":"In a report released today, Alton Stump from Loop Capital Markets maintained a Hold rating on McDonald’s (MCD – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-hold-rating-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-hold-rating-on-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD"],"gpt_icon":0},{"id":"2545230478","title":"Top McDonald’s Executive Sells Significant Stock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545230478","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545230478?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:04","pubTimestamp":1750730694,"startTime":"0","endTime":"0","summary":"New insider activity at McDonald’s ( ($MCD) ) has taken place on June 23, 2025. Joseph M. Erlinger, the President of McDonald’s USA, recently sold ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-mcdonalds-executive-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-mcdonalds-executive-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0912757837.SGD","LU2279689827.SGD","LU0868494708.USD","LU0417517546.SGD","BK4534","LU1430594728.SGD","BK4504","BK4209","BK4610","LU1244550577.SGD","BK4550","LU0256863811.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU1732800096.USD","IE0004445015.USD","LU1244550494.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD","IE00BJTD4V19.USD","LU1244550221.USD","BK4588","LU2347655156.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","BK4581","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU1074936037.SGD","LU1718418525.SGD","MCD","LU0795875086.SGD","LU0942090050.USD","LU0868494617.USD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2545403440","title":"Consumer Group Calls for Boycott of McDonald’s (MCD) Over Wages and ‘Tax Avoidance’","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403440","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:42","pubTimestamp":1750711359,"startTime":"0","endTime":"0","summary":"Target has faced a similar boycott since February of this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-group-calls-for-boycott-of-mcdonalds-mcd-over-wages-and-tax-avoidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-group-calls-for-boycott-of-mcdonalds-mcd-over-wages-and-tax-avoidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4V19.USD","LU0256863811.USD","IE00BJJMRX11.SGD","BK4581","LU1244550494.USD","LU1585245621.USD","LU2279689827.SGD","IE00BJJMRY28.SGD","BK4209","BK4566","BK4610","IE00B7KXQ091.USD","LU0795875169.SGD","LU2347655156.SGD","BK4588","LU0795875086.SGD","BK4504","LU1718418525.SGD","LU0942090050.USD","BK4534","LU0868494617.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","BK4550","IE00BFSS7M15.SGD","LU1244550221.USD","LU1430594728.SGD","LU0868494708.USD","LU0912757837.SGD","LU1244550577.SGD","LU1732800096.USD","LU0417517546.SGD","LU1732799900.SGD","MCD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","BK4585"],"gpt_icon":0},{"id":"2545440515","title":"Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares of McDonald's Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440515","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440515?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:42","pubTimestamp":1750711329,"startTime":"0","endTime":"0","summary":"Joseph M. Erlinger, President of McDonald's USA, reported a disposal of common shares of McDonald's Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL19ySGd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares of McDonald's Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BJJMRY28.SGD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550577.SGD","LU2347655156.SGD","LU0256863811.USD","LU0417517546.SGD","BK4550","LU2133065610.SGD","IE0004445015.USD","LU1585245621.USD","LU0795875086.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","MCD","LU0868494708.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU0912757837.SGD","BK4581","BK4585","BK4610","IE00BJTD4N35.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","BK4534","LU1732799900.SGD","LU1732800096.USD","LU0868494617.USD","BK4504","LU1244550221.USD","LU0795875169.SGD","LU1430594728.SGD","BK4209","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2545473224","title":"Consumer Group Calls for McDonald's Boycott. What It Means for the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473224?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:03","pubTimestamp":1750708980,"startTime":"0","endTime":"0","summary":"A consumer activist group is calling for a week-long boycott against McDonald's, accusing the Golden Arches of tax avoidance, lobbying against wage increases, and rolling back diversity practices.Although a seven-day protest can't rattle the 84-year-old fast-food giant of burgers, fries and dividends, it's adding to the list of worries it has to face and could potentially dent its second-quarter earnings coming in July. The bigger risk: The boycotts could last longer than a week if consumers are on board, and turn into a long-term brand crisis, like some other big corporations are already seeing.\"They exploit tax loopholes and do not pay their fair share. They engage in price gouging while wages stay low. They suppress workers' rights and union efforts. They support political figures who threaten democracy. They practice performative DEI with no meaningful change. They prioritize profit over people, community, and truth,\" wrote John Schwarz, founder of the group, in a recent Instagram ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","LU0912757837.SGD","LU0868494617.USD","LU0942090050.USD","IE00BJTD4V19.USD","LU1718418525.SGD","MCD","LU1244550494.USD","LU1732800096.USD","BK4581","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4209","IE00BJTD4N35.SGD","LU1244550221.USD","LU0868494708.USD","BK4566","LU1430594728.SGD","LU1074936037.SGD","LU0417517546.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4550","BK4588","LU0256863811.USD","LU2133065610.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU2279689827.SGD","BK4610","LU2347655156.SGD","IE0004445015.USD","BK4504","LU0795875169.SGD","BK4534"],"gpt_icon":1},{"id":"2544997702","title":"McDonald's Corporation Announces Leadership Transition: Whitney Takes on Global Role, Welcoming Valerie as U.S. System Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997702","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997702?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:26","pubTimestamp":1750188388,"startTime":"0","endTime":"0","summary":"McDonald's Corporation Announces Leadership Transition: Whitney Takes on Global Role, Welcoming Valerie as U.S. System Leader. McDonald's Corporation has announced management changes in its technology leadership. Whitney, who has been instrumental in advancing U.S. technology initiatives at McDonald's since 2004, will now lead the global Commercial Products & Platforms. Valerie, a leader with experience in tech and digital transformation, will take over as the U.S. CIO, bringing her expertise in driving strategic execution across various industries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the inf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL471ZKx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1718418525.SGD","BK4550","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","LU1074936037.SGD","LU0256863811.USD","LU0868494708.USD","BK4534","LU2347655156.SGD","BK4504","IE00BFSS7M15.SGD","LU0795875169.SGD","LU1732800096.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4581","LU1430594728.SGD","LU0795875086.SGD","LU0912757837.SGD","MCD","LU0417517546.SGD","BK4585","LU0868494617.USD","BK4610","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU2279689827.SGD","IE00BJTD4V19.USD","BK4209","IE0004445015.USD","LU0942090050.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2544995334","title":"McDonald’s: Short-Term Optimism vs. Long-Term Uncertainties – A Hold Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995334?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:15","pubTimestamp":1750169734,"startTime":"0","endTime":"0","summary":"Analyst Brian Harbour of Morgan Stanley maintained a Hold rating on McDonald’s (MCD – Research Report), with a price target of $324.00. Brian Harbo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mcdonalds-short-term-optimism-vs-long-term-uncertainties-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mcdonalds-short-term-optimism-vs-long-term-uncertainties-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","BK4209","BK4581","LU0006306889.USD","LU0868494617.USD","MCD","LU0158827948.USD","BK4585","IE0004445015.USD","LU0868494708.USD","LU1668664300.SGD","LU2023251221.USD","LU0912757837.SGD","LU2279689827.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU0106261372.USD","LU1244550221.USD","LU2271345857.HKD","BK4588","IE00BJJMRX11.SGD","LU1244550494.USD","LU2357305700.SGD","BK4566","LU0971096721.USD","LU1585245621.USD","LU0234570918.USD","LU0098860793.USD","LU0267386448.USD","BK4550","LU2028103732.USD","LU0795875169.SGD","LU1732800096.USD","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU0106831901.USD","LU0942090050.USD","LU0225283273.USD","LU0417517546.SGD","LU1162221912.USD","LU2111349929.HKD","BK4516","LU2089284900.SGD","LU1720051017.SGD","LU1548497426.USD","LU0256863811.USD","LU1074936037.SGD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-17","current":26.185161,"percent":0.4465,"low":20.609349,"twenty":24.941666,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.216054,"sd":4.056341,"marketCap":213723282100},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-17","current":26.185161,"twenty":24.941666,"median":26.494722,"eighty":32.893904,"marketCap":213723282100}],"updateTime":1752835911375}}}