US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

318.56

+9.843.19%

Volume:1.41M

Turnover:446.49M

Market Cap:227.79B

PE:27.97

High:319.50

Open:311.76

Low:311.19

Close:308.72

Loading ...

Overview Company News Filings

Baird Adjusts McDonald's Price Target to $300 From $310, Keeps Neutral Rating

MT Newswires Live

McDonald's Is Maintained at Neutral by Baird

McDonald's, Yeti, and Martin Marietta Seen as Resilient Picks Amid New U.S. Tariffs

Stock Track | McDonald's Stock Plummets 5% as Tariffs Threaten Restaurant Industry

Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses

Shares of U.S. Restaurant Companies Fall

THOMSON REUTERS

Breakfast News: Bearish Behavior

Here's the next line in the sand for the S&P 500, according to Morgan Stanley

Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Wall Street Stunned: Lamb Weston Jumps 8% in Shocking Frozen Fry Comeback

McDonald's Is Maintained at Buy by Citigroup

McDonald's : Citigroup Cuts Target Price to $353 From $360

THOMSON REUTERS

McDonald’s Stock (MCD) Gets Burnt on Fears Prices Will Rise After Aussie Beef Tariff Hike

Citigroup Adjusts Price Target on McDonald's to $353 From $360, Keeps Buy Rating

MT Newswires Live

Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com

How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises

Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts

The Smart Investor

The Zacks Analyst Blog Highlights McDonald's, Abbott Laboratories, O'Reilly Automotive and MIND Technology

Possible Bearish Signals With McDonald's Insiders Disposing Stock

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":318.56,"timestamp":1745340836354,"preClose":308.72,"halted":0,"volume":1411015,"delay":0,"floatShares":713918283,"shares":715072124,"eps":11.39,"marketStatus":"Trading","change":9.84,"latestTime":"04-22 12:53:57 EDT","open":311.76,"high":319.5,"low":311.19,"amount":446494785.5077,"amplitude":0.026918,"askPrice":318.59,"askSize":18,"bidPrice":318.49,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":308.72,"dividendRate":0.021283,"preHourTrading":{"tag":"盘前","latestPrice":312.01,"preClose":308.72,"latestTime":"09:29 EDT","volume":55163,"amount":17038538.92386,"timestamp":1745328599326},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.72,"latestTime":"19:50 EDT","volume":222479,"amount":68682954.5481,"timestamp":1745279450696},"volumeRatio":0.871998,"impliedVol":0.2769,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713918283,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.871998,"shares":715072124,"dividePrice":6.78,"high":319.5,"amplitude":0.026918,"preClose":308.72,"low":311.19,"week52Low":243.53,"pbRate":"-59.99","psRate":"8.79","week52High":326.32,"institutionHeld":0.6463,"latestPrice":318.56,"committee":-0.894737,"eps":11.39,"divideRate":0.021283,"volume":1411015,"delay":0,"ttmEps":11.39,"open":311.76,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":316.07,"twentyDayClose":305.67,"sixtyDayClose":285.46,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525453290","title":"Baird Adjusts McDonald's Price Target to $300 From $310, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525453290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525453290?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:19","pubTimestamp":1744031948,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $330.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2525517043","title":"McDonald's Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2525311577","title":"McDonald's, Yeti, and Martin Marietta Seen as Resilient Picks Amid New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311577","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311577?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:04","pubTimestamp":1743789866,"startTime":"0","endTime":"0","summary":"Morgan Stanley analysts named McDonald's (MCD, Financials), Yeti Holdings (YETI, Financials), and Martin Marietta Materials (MLM, Financials) as stocks that could better withstand market volatility st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2763493/mcdonalds-yeti-and-martin-marietta-seen-as-resilient-picks-amid-new-us-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU1074936037.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0912757837.SGD","LU1585245621.USD","LU0320765646.SGD","BK4127","IE0004445015.USD","LU2089284900.SGD","BK4610","MCD","LU0225283273.USD","LU1244550221.USD","LU2279689827.SGD","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU0158827948.USD","LU2357305700.SGD","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","LU0868494617.USD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","IE00BJJMRX11.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4585","LU1430594728.SGD","LU0158827781.USD","IE00BKVL7J92.USD","BK4209","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","LU1720051017.SGD","LU0868494708.USD","LU0314104364.USD","LU2028103732.USD","BK4504","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"1144163429","title":"Stock Track | McDonald's Stock Plummets 5% as Tariffs Threaten Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1144163429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144163429?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:18","pubTimestamp":1743787113,"startTime":"0","endTime":"0","summary":"McDonald's  shares plummeted 5.03% during intraday trading on Friday, as investors reacted to concerns about the impact of newly announced tariffs on the restaurant industry. The fast-food giant's stock decline comes amid a broader selloff in restaurant stocks, with competitors like Starbucks, Yum Brands, and Domino's Pizza also experiencing significant drops.McDonald's, with its significant international presence, is particularly vulnerable to these economic headwinds. The company faces a dual ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | McDonald's Stock Plummets 5% as Tariffs Threaten Restaurant Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCD"],"gpt_icon":1},{"id":"2524053200","title":"Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"Tariff costs are likely to 'hit wallets harder than kitchens,' one analyst says, so people won't eat out as much. Some of the largest U.S. restaurant chains face the risk of negative sentiment from overseas customers over President Donald Trump's tariffs and will also see fewer people eating out as companies lay off workers, Stifel analysts said Friday.\"The announced tariffs pose the greatest risk to the restaurant industry through potential impacts on consumer demand,\" analyst Chris O'Cull said. \"Higher costs for U.S. companies reliant on imports may lead to price increases or layoffs, affecting consumer spending - even before any direct corporate action.\". Tariffs are likely to \"hit wallets harder than kitchens, leaving restaurants hungry for customers,\" O'Cull said.McDonald's stock fell 1.7% in premarket trading on Friday, while Starbucks retreated by about 5%, Domino's Pizza dropped 3.3% and Yum Brands declined by 2.1%,This content was created by MarketWatch, which is operated by D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2506952170.USD","SBUX","QSR","LU0256863811.USD","YUM","CFA.SI","BK4559","BK4535","LU0942090050.USD","LU2279689827.SGD","BK4534","IE00BJTD4N35.SGD","LU0882574139.USD","LU1244550494.USD","BK4532","BK4566","BK4585","LU0823411888.USD","LU0950375773.USD","LU1244550221.USD","IE00BJJMRY28.SGD","LU0823417737.USD","LU2133065610.SGD","LU2506951958.HKD","BK4504","LU0868494708.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4610","DPZ","BK4588","LU0823417653.USD","LU0868494617.USD","LU2506952097.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1585245621.USD","LU0417517546.SGD","LU1244550577.SGD","LU1804176565.USD","IE00B3T34201.USD","LU1718418525.SGD","BK4524","IE00BFSS8Q28.SGD","MCD","BK4209","LU2506951875.HKD","BK4581","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524079172","title":"Shares of U.S. Restaurant Companies Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","BK4610","LU2065171402.SGD","LU0256863811.USD","LU1244550221.USD","LU2506952170.USD","LU0109391861.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4581","LU1548497426.USD","DPZ","MCD","LU1585245621.USD","SBUX","LU1720051108.HKD","YUM","IE00BJTD4V19.USD","LU0823417737.USD","LU2265009873.SGD","CMG","BK4550","WEN","SGXZ99366536.SGD","LU1244550494.USD","LU0672654240.SGD","LU2065171311.SGD","LU0354030438.USD","BK4524","BK4585","LU0942090050.USD","LU0320765059.SGD","QSR","BK4504","BK4559","SGXZ81514606.USD","LU0417517546.SGD","LU1720051017.SGD","BK4588","BK4534","BK4532","LU2279689827.SGD","LU0868494617.USD","BK4209","LU1267930730.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2524037262","title":"Breakfast News: Bearish Behavior","url":"https://stock-news.laohu8.com/highlight/detail?id=2524037262","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524037262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766200,"startTime":"0","endTime":"0","summary":"Trillions erased in market fall, McDonald's shows resilience, dividend reinvestment valued, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/04/04/breakfast-news-bearish-behavior/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","OEX","OEF","LU2279689827.SGD","BK4209","LU0868494617.USD","LU0417517546.SGD","SDS","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","IVV","IE00BJTD4V19.USD","LU0256863811.USD","SH","BK4610","LU1244550221.USD","BK4559","BK4585","BK4504","BK4581","ESmain","LU0868494708.USD","IE0004445015.USD","SPXU","BK4534","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","SPY","LU1585245621.USD","IE00BJTD4N35.SGD","SSO","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","VOO","IE00BJJMRY28.SGD","MCD",".SPX"],"gpt_icon":1},{"id":"2524763202","title":"Here's the next line in the sand for the S&P 500, according to Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:11","pubTimestamp":1743754260,"startTime":"0","endTime":"0","summary":"The index needs to stay above 5,100 at the worst, says Mike Wilson. After the worst one-day slump since 2020 for the S&P 500, Wall Street strategists are drawing new lines in the sand for the index.Morgan Stanley's chief U.S. equity strategist Mike Wilson said investors should now focus on 5,100 to 5,200 as the next levels of support for the S&P 500 SPX.  Support levels serve as a floor for an asset, seen as the point at which an asset is perceived to be undervalued and will attract buyers.Wilson had cautioned investors that if the index closed below 5,450/5500 on Thursday, that next level of support would kick in. President Donald Trump's tariff announcements sent the S&P 500 sliding 4.8% to 5,396.52, the largest percentage fall since June 11, 2020.He added that if credit and funding markets, \"remarkably stable in the face of slowing growth this year,\" were to meaningfully change, that would likely trigger a Fed response and help to put a floor under stocks and even a short-covering r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SDS","LU1989772840.SGD","LU1720051017.SGD","LU1363072403.SGD","LU2347655156.SGD","LU2133065610.SGD","BK4504","LU2271345857.HKD","VOO","SH","MCD",".SPX","LU2111349929.HKD","OEX","US12M.BOND","US2Y.BOND","BK4588","LU2028103732.USD","LU0971096721.USD","SPXU","US30Y.BOND","BK4585","IE00BJJMRY28.SGD","BK4566","LU1074936037.SGD","BK4559","SPY","US6M.BOND","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","BK4610","SSO","DPZ","US10Y.BOND","UPRO","LU0158827781.USD","US5Y.BOND","LU1244550494.USD","LU0417517546.SGD","OEF","US7Y.BOND","IVV","LU0106831901.USD","IE00BFSS7M15.SGD","LU1732799900.SGD","ESmain","US3Y.BOND","LU1720051108.HKD"],"gpt_icon":1},{"id":"2524214000","title":"Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214000","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:44","pubTimestamp":1743716663,"startTime":"0","endTime":"0","summary":"With Trump's reciprocal tariffs roiling the markets, investors are looking to Happy Meals for a smile.Brands , and Restaurant Brands International  all popped while the wider market plunged. The Golden Arches is up 2%, while Yum  and RBI  are up 2% and 1.4%, respectively.Fast food chains could benefit as investors try \"to shield their portfolio from tariff risk and uncertainty,\" BTIG analyst Peter Saleh told Yahoo Finance over the phone.\"Generally, the vast majority of the products are sourced domestically,\" Saleh said, with a modest amount of items like produce, beef, and wheat imported from Canada and Mexico.As of April 5, all imports will face a baseline tariff of 10%. On April 9, about 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%.\"It's going to be a margin squeeze ... there's no question about it,\" Kafarakis said. \"It's just a matter of [the] frequency of promotions and who's going t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-pop-as-reciprocal-tariffs-sink-the-wider-market-214423958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","IE0004445015.USD","SHAK","LU0708995401.HKD","BK4585","LU1720051108.HKD","YUM","IE00B7KXQ091.USD","LU2506952097.USD","LU0109391861.USD","BK4209","LU2065171311.SGD","WEN","MCD","LU0950375773.USD","BK4547","IE00BJJMRY28.SGD","LU2108987350.USD","LU2133065610.SGD","LU0256863811.USD","LU1430594728.SGD","LU0354030438.USD","LU2506952170.USD","LU2265009873.SGD","BK4581","LU2065170008.USD","LU1244550221.USD","LU0823417653.USD","BK4504","IE00BJTD4V19.USD","LU2279689827.SGD","LU0823417737.USD","LU1267930730.SGD","LU1804176565.USD","SGXZ51526630.SGD","BK4550","BK4534","CMG","LU1244550577.SGD","LU2506951875.HKD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","QSR","LU0320765059.SGD","CAVA","IE00BFSS7M15.SGD","LU1548497426.USD","LU2065169927.USD","LU1718418525.SGD","SG"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU1489326972.SGD","DXD","LU0149725797.USD","LU2242652126.USD","LU1496350171.SGD","LW","BJ","KHC","LU1366192091.USD","BK4155","CAG","LU0316494557.USD","PEP","ABBV","LU2506952170.USD",".DJI","LU0256863902.USD","MCD","TJX","LU0985481810.HKD","T","SG9999013999.USD","DDM","LU1989763427.SGD","VZ","CHD","MOH","MRK","UDOW","DOG","LU2237443895.HKD","LU0861579265.USD","LU0077335932.USD","BBY","ELV","DJX","FSLR","GIS","KR","RH","SDOW","LU0957791311.USD","UNH","LU0417517546.SGD","LU1093756325.SGD","IE00B2B36J28.USD","CNC"],"gpt_icon":1},{"id":"2524298564","title":"Wall Street Stunned: Lamb Weston Jumps 8% in Shocking Frozen Fry Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298564","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695568,"startTime":"0","endTime":"0","summary":"Lamb Weston (LW, Financial) just flipped the script. After a brutal 12-month slide that wiped out nearly half its value, the frozen potato giant shocked Wall Street with a blowout earnings beat and a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2761833/wall-street-stunned-lamb-weston-jumps-8-in-shocking-frozen-fry-comeback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2279689827.SGD","LU1430594728.SGD","BK4588","BK4504","BK4534","LU0868494617.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","MCD","LU1244550577.SGD","BK4209","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","LU1718418525.SGD","LU0417517546.SGD","LU0256863811.USD","LU1244550494.USD","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","BK4566","IE00BJJMRX11.SGD","BK4581","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4585","LU1244550221.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2524725088","title":"McDonald's Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725088?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:27","pubTimestamp":1743686820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:27 ET (13:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2524231780","title":"McDonald's : Citigroup Cuts Target Price to $353 From $360","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:19","pubTimestamp":1743675546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","BK4585","LU0417517546.SGD","IE0004445015.USD","BK4581","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0942090050.USD","IE00B7KXQ091.USD","BK4534","LU1718418525.SGD","BK4504","BK4566","LU2279689827.SGD","LU0256863811.USD","BK4610","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU1244550577.SGD","BK4550","LU1244550221.USD","IE00BJJMRX11.SGD","BK4209","MCD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU0868494708.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2524239771","title":"McDonald’s Stock (MCD) Gets Burnt on Fears Prices Will Rise After Aussie Beef Tariff Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239771","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239771?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674521,"startTime":"0","endTime":"0","summary":"American supporters of President Trump’s global tariff hikes may not want to satisfy their Liberation Day appetite with a trip to their local McDon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-gets-burnt-on-fears-prices-will-rise-after-aussie-beef-tariff-hike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-gets-burnt-on-fears-prices-will-rise-after-aussie-beef-tariff-hike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2279689827.SGD","BK4209","LU0868494617.USD","LU0417517546.SGD","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","BK4610","LU1244550221.USD","BK4585","BK4504","BK4581","LU0868494708.USD","IE0004445015.USD","BK4534","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD"],"gpt_icon":0},{"id":"2524423511","title":"Citigroup Adjusts Price Target on McDonald's to $353 From $360, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423511?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:36","pubTimestamp":1743672983,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2524122351","title":"Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122351?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:32","pubTimestamp":1743543120,"startTime":"0","endTime":"0","summary":"Many American restaurant chains have filed for bankruptcy in the past year, and more are struggling with debt and shutting down locations. Hooters of America, known for chicken wings and female staff in revealing outfits, highlights the trend.Hooters filed for bankruptcy protection on Monday amid sluggish sales and mounting debt. The chain's current owner, a private-equity firm, will sell all of the company-owned restaurants to a franchise group, which will help keep many locations open.Hooters is just one of the well known restaurant chains that have run into financial trouble. Red Lobster, TGI Fridays, and Buca di Beppo filed for Chapter 11 bankruptcy last year, while Bar Louie and On the Border Mexican Grill & Cantina continued the trend in 2025.Denny's, the breakfast chain, closed 88 locations in 2024, bringing the total to about 1,500 globally by year end. It has said it plans to shut another 70 to 90 in 2025. Other restaurant chains that have been closing stores include Applebee'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE00B7KXQ091.USD","BK4610","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","DENN","DIN","BK4581","LU0256863811.USD","BK4588","LU0942090050.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","BK4209","BK4585","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4550","LU1718418525.SGD","LU2133065610.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2065732104.USD","LU0868494708.USD","BK4566","BK4534"],"gpt_icon":1},{"id":"2524110382","title":"How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110382?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512409,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Booking Holdings  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $18.26 a share 30 days away from its upcoming earnings release on May 1, 2025.BKNG is one of just a large database of Retail-Wholesale stocks with positive ESPs. Another solid-looking stock is McDonald's .Because both stocks hold a positive Earnings ESP, BKNG and MCD could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-retail-wholesale-stocks-slated-130009275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","MCD"],"gpt_icon":0},{"id":"2524184968","title":"Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184968","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"These four restaurant chains are well-known for paying consistent dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dining-out-on-dividends-4-us-restaurant-stocks-with-stable-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154245673.USD","LU1064131342.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1718418525.SGD","LU1244550221.USD","LU1814569148.SGD","IE00B19Z3581.USD","SG9999015986.USD","BK4505","LU1316542783.SGD","BK4588","LU1861219969.SGD","BK4230","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4504","LU1585245621.USD","DRI","SG9999014898.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","UBER","MCD","LU0642271901.SGD","BK4581","LU1988902786.USD","QSR","LU2065731478.USD","LU0353189763.USD","SG9999018857.SGD","BK4535","LU0353189680.USD","SG9999017495.SGD","BK4551","IE00BFMHRM44.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","SG9999015945.SGD","BK4209","LU1244550577.SGD","BK4566","BK4534","PZZA","IE0004445015.USD","BK4022","IE00BJJMRY28.SGD","SG9999014880.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2523266069","title":"The Zacks Analyst Blog Highlights McDonald's, Abbott Laboratories, O'Reilly Automotive and MIND Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2523266069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523266069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:19","pubTimestamp":1743427140,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: McDonald's Corp. MCD, Abbott Laboratories ABT, O'Reilly Automotive, Inc. ORLY and MIND Technology, Inc. MIND.Top Research Reports for McDonald's, Abbott and O'Reilly Automotive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mcdonalds-131900149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00BJJMRZ35.SGD","MCD","LU1244550494.USD","IE00B4R5TH58.HKD","LU1989763427.SGD","LU2237957811.SGD","SG9999001440.SGD","BK4082","LU0256863811.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","MIND","IE00B7KXQ091.USD","BK4504","ABT","IE00B2B36J28.USD","SGXZ23171101.USD","LU1691799644.USD","LU1244550577.SGD","BK4214","SG9999002232.USD","LU1914381329.SGD","IE0004445015.USD","BK4592","ORLY","IE00BFTCPJ56.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1430594728.SGD","LU0170899867.USD","LU1721429741.USD","IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU2468319806.SGD","IE00BFXG0V08.USD","BK4209","LU1989763690.USD","LU0122379950.USD","SG9999002224.SGD","LU0868494708.USD","LU1057294990.SGD","LU2112291526.USD","BK4534","BK4610","LU0942090050.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4581"],"gpt_icon":1},{"id":"2523947305","title":"Possible Bearish Signals With McDonald's Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947305","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947305?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426012,"startTime":"0","endTime":"0","summary":"Many McDonald's Corporation  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, if numerous insiders are selling, shareholders should investigate more.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At McDonald's. McDonald's insiders didn't buy any shares over the last year. You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insider transaction!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-mcdonalds-insiders-130012912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","IE0004445015.USD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0942090050.USD","BK4550","MCD","BK4588","LU0256863811.USD","IE00BFSS7M15.SGD","LU1585245621.USD","IE00BJTD4V19.USD","BK4610","LU1718418525.SGD","BK4585","LU1430594728.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","LU0868494617.USD","LU2133065610.SGD","BK4566","LU2279689827.SGD","BK4534","BK4581","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1244550577.SGD","BK4209","BK4504","LU1244550494.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.65,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-21","current":27.07065,"percent":0.5677,"low":20.609829,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"high":37.061192,"avg":28.148568,"sd":4.126492,"marketCap":222601952201},"quantilePoints":[{"date":"2020-04-24","current":22.766471,"twenty":22.044972,"median":24.111057,"eighty":26.625994,"marketCap":137177093453},{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-21","current":27.07065,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"marketCap":222601952201}],"updateTime":1745340837954}}}