US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

297.07

-3.3000-1.10%

Post-market: 297.440.3700+0.12%19:59 EDT

Volume:3.48M

Turnover:1.04B

Market Cap:212.41B

PE:26.21

High:300.40

Open:299.74

Low:296.43

Close:300.37

Loading ...

Overview Company News Filings

McDonald’s: Short-Term Optimism vs. Long-Term Uncertainties – A Hold Rating Analysis

McDonald's Corp. Stock Underperforms Monday When Compared To Competitors

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

McDonald's settles Byron Allen's $10 billion lawsuit over ads for Black-owned media

McDonald's and Entertainment Studios Network Settle Litigation with New Advertising Agreement

McDonald's USA: Terms of Agreement Are Confidential

THOMSON REUTERS

McDonald's USA - to Continue Purchasing Ads From Esn, Lawsuit Dismissed

THOMSON REUTERS

McDonald's USA, Llc and Entertainment Studios Network/the Weather Group Announce Settlement to Pending Litigation

THOMSON REUTERS

Here’s Why This Top Analyst Just Downgraded McDonald’s (MCD) Stock

McDonald's Cut to Hold From Buy by Argus Research

McDonald’s cut to Hold at Argus on weaker traffic, valuation

McDonald’s (MCD) Receives a Buy from Jefferies

GLP-1s Could Have Broader Social Impact on Dining Out -- Market Talk

Weight-loss drugs are an issue for McDonald's, but here's the bigger problem

McDonald's Shares Fall 1% After Redurn Atlantic Downgrades to Sell From Buy, as per Thefly.com

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Apple, Tesla, Disney, CoreWeave, McDonald’s & More

Tiger Newspress

McDonald's Stock Gets Its 3rd Downgrade in 3 Days. Why Wall Street Is So Concerned. -- Barrons.com

McDonald's Cut to Sell From Buy by Redburn Atlantic

Pre-Bell | Wall Street Futures Mixed. Tesla, Circle, Novo Nordisk Rise 3%; TSMC Jumps 2%; Plug Power Gains 11%

Tiger Newspress

McDonald’s (MCD) Receives a Hold from Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":297.07,"timestamp":1752868800000,"preClose":300.37,"halted":0,"volume":3481259,"hourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":-3.3,"latestTime":"07-18 16:00:00 EDT","open":299.74,"high":300.395,"low":296.43,"amount":1036007500.11076,"amplitude":0.0132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":300.37,"dividendRate":0.02316,"preHourTrading":{"tag":"盘前","latestPrice":299.97,"preClose":300.37,"latestTime":"09:29 EDT","volume":1398,"amount":419800.8066,"timestamp":1752845370060},"postHourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"volumeRatio":0.910913,"impliedVol":0.2297,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.910913,"shares":715032727,"dividePrice":6.88,"high":300.395,"amplitude":0.0132,"preClose":300.37,"low":296.43,"week52Low":246.12,"pbRate":"-61.50","psRate":"8.26","week52High":326.32,"institutionHeld":0.6961,"latestPrice":297.07,"eps":11.332153,"divideRate":0.02316,"volume":3481259,"delay":0,"ttmEps":11.332153,"open":299.74,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.91,"twentyDayClose":289.63,"sixtyDayClose":319.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544995334","title":"McDonald’s: Short-Term Optimism vs. Long-Term Uncertainties – A Hold Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995334?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:15","pubTimestamp":1750169734,"startTime":"0","endTime":"0","summary":"Analyst Brian Harbour of Morgan Stanley maintained a Hold rating on McDonald’s (MCD – Research Report), with a price target of $324.00. Brian Harbo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mcdonalds-short-term-optimism-vs-long-term-uncertainties-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mcdonalds-short-term-optimism-vs-long-term-uncertainties-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","BK4209","BK4581","LU0006306889.USD","LU0868494617.USD","MCD","LU0158827948.USD","BK4585","IE0004445015.USD","LU0868494708.USD","LU1668664300.SGD","LU2023251221.USD","LU0912757837.SGD","LU2279689827.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU0106261372.USD","LU1244550221.USD","LU2271345857.HKD","BK4588","IE00BJJMRX11.SGD","LU1244550494.USD","LU2357305700.SGD","BK4566","LU0971096721.USD","LU1585245621.USD","LU0234570918.USD","LU0098860793.USD","LU0267386448.USD","BK4550","LU2028103732.USD","LU0795875169.SGD","LU1732800096.USD","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU0106831901.USD","LU0942090050.USD","LU0225283273.USD","LU0417517546.SGD","LU1162221912.USD","LU2111349929.HKD","BK4516","LU2089284900.SGD","LU1720051017.SGD","LU1548497426.USD","LU0256863811.USD","LU1074936037.SGD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2544988277","title":"McDonald's Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988277?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:33","pubTimestamp":1750105980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  slid 1.86% to $296.29 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.McDonald's Corp. closed 9.20% short of its 52-week high of $326.32, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Monday, as Starbucks Corp.  rose 0.24% to $93.48, Chipotle Mexican Grill Inc.  rose 4.58% to $52.54, and Yum!Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"1140142727","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1140142727","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140142727?lang=en_us&edition=fundamental","pubTime":"2025-06-15 07:15","pubTimestamp":1749942953,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64599fb89460fc8ce2fd01dcc0432288","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ETSY","ORCL","MCD","UBER","DDOG","FSLR","TPR","TTGT","ISRG","HOOD"],"gpt_icon":1},{"id":"2543812630","title":"McDonald's settles Byron Allen's $10 billion lawsuit over ads for Black-owned media","url":"https://stock-news.laohu8.com/highlight/detail?id=2543812630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543812630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:27","pubTimestamp":1749846453,"startTime":"0","endTime":"0","summary":"UPDATE 2-McDonald's settles Byron Allen's $10 billion lawsuit over ads for Black-owned mediaAdds details in third paragraphBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0417517546.SGD","LU2347655156.SGD","BK4585","BK4534","LU0868494617.USD","LU1585245621.USD","IE00BJJMRX11.SGD","LU0912757837.SGD","LU1244550577.SGD","LU1244550221.USD","LU0795875086.SGD","LU0868494708.USD","BK4581","IE00BJTD4V19.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","BK4566","IE00BJJMRY28.SGD","LU1718418525.SGD","LU0256863811.USD","LU1430594728.SGD","BK4550","LU0795875169.SGD","LU1732799900.SGD","BK4209","IE0004445015.USD","LU2279689827.SGD","LU1244550494.USD","LU0942090050.USD","LU1732800096.USD","IE00BFSS7M15.SGD","BK4504","IE00BJTD4N35.SGD","BK4610","BK4588","MCD"],"gpt_icon":0},{"id":"2543397386","title":"McDonald's and Entertainment Studios Network Settle Litigation with New Advertising Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397386","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397386?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:06","pubTimestamp":1749834417,"startTime":"0","endTime":"0","summary":"McDonald's USA, LLC and Entertainment Studios Network/The Weather Group have announced a settlement to their pending litigation. The confidential commercial agreement allows McDonald's to continue purchasing advertising from ESN, aligning with its advertising strategy and commercial objectives. ESN will dismiss its lawsuit against McDonald's in the United States District Court for the Central District of California. While the terms remain confidential, McDonald's is not admitting any wrongdoing, and the ads will be priced at market value. Both parties express satisfaction with the resolution and look forward to a continued business relationship.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL252ZSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0942090050.USD","LU2347655156.SGD","LU0417517546.SGD","LU0912757837.SGD","LU2279689827.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4534","BK4588","LU1430594728.SGD","LU0868494708.USD","LU1585245621.USD","LU0256863811.USD","LU1732799900.SGD","BK4550","IE0004445015.USD","IE00BJTD4N35.SGD","LU1074936037.SGD","LU1718418525.SGD","LU1244550577.SGD","BK4504","BK4566","BK4209","BK4581","LU2133065610.SGD","LU1732800096.USD","BK4585","IE00B7KXQ091.USD","LU0795875169.SGD","LU0795875086.SGD","MCD","IE00BFSS7M15.SGD","BK4610"],"gpt_icon":0},{"id":"2543639787","title":"McDonald's USA: Terms of Agreement Are Confidential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639787?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:06","pubTimestamp":1749834398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6GNYXB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU1718418525.SGD","IE00BJJMRY28.SGD","MCD","BK4588","LU1244550494.USD","BK4581","IE00BFSS7M15.SGD","LU1732800096.USD","LU1074936037.SGD","LU0795875169.SGD","LU1430594728.SGD","LU1244550221.USD","LU2347655156.SGD","BK4610","LU1732799900.SGD","IE0004445015.USD","LU0868494617.USD","BK4209","LU0912757837.SGD","LU0417517546.SGD","BK4550","LU2279689827.SGD","BK4585","LU0942090050.USD","IE00BJTD4V19.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1585245621.USD","BK4566","BK4504","LU1244550577.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2543639781","title":"McDonald's USA - to Continue Purchasing Ads From Esn, Lawsuit Dismissed","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639781?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:06","pubTimestamp":1749834398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6GNYXB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU1585245621.USD","LU2133065610.SGD","BK4581","LU1732800096.USD","BK4209","BK4550","LU1430594728.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","BK4566","IE00BJTD4N35.SGD","LU1074936037.SGD","LU0912757837.SGD","LU1244550221.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","LU2347655156.SGD","BK4585","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4610","MCD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4534","LU1732799900.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2543397826","title":"McDonald's USA, Llc and Entertainment Studios Network/the Weather Group Announce Settlement to Pending Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397826?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:06","pubTimestamp":1749834398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6GNYXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU1430594728.SGD","BK4610","MCD","IE00BJTD4V19.USD","BK4588","LU1718418525.SGD","IE0004445015.USD","LU0942090050.USD","IE00B7KXQ091.USD","LU1244550221.USD","BK4585","LU0868494708.USD","BK4581","LU1585245621.USD","IE00BFSS7M15.SGD","BK4550","LU2347655156.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4209","BK4566","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1732800096.USD","LU0868494617.USD","BK4534","IE00BJJMRX11.SGD","LU0795875169.SGD","LU2279689827.SGD","LU0912757837.SGD","LU1074936037.SGD","LU1244550494.USD","LU0417517546.SGD","LU0795875086.SGD","BK4504","LU1732799900.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2543963954","title":"Here’s Why This Top Analyst Just Downgraded McDonald’s (MCD) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963954?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:39","pubTimestamp":1749832761,"startTime":"0","endTime":"0","summary":"After several years of raising prices and facing growing competition in the fast-food space, McDonald’s ($MCD) may struggle to attract more custome...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-this-top-analyst-just-downgraded-mcdonalds-mcd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-this-top-analyst-just-downgraded-mcdonalds-mcd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD"],"gpt_icon":0},{"id":"2543870646","title":"McDonald's Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2543870646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543870646?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:26","pubTimestamp":1749821160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:26 ET (13:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","IE0004445015.USD","LU1244550221.USD","BK4550","LU0942090050.USD","BK4581","LU0417517546.SGD","BK4504","BK4566","BK4209","LU1430594728.SGD","LU2347655156.SGD","LU0256863811.USD","LU0795875086.SGD","LU1244550577.SGD","BK4585","LU1074936037.SGD","BK4534","LU1732800096.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","MCD","LU1244550494.USD","LU1732799900.SGD","LU0868494708.USD","LU2279689827.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRX11.SGD","LU0912757837.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4610"],"gpt_icon":0},{"id":"2543128689","title":"McDonald’s cut to Hold at Argus on weaker traffic, valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543128689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543128689?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:20","pubTimestamp":1749813628,"startTime":"0","endTime":"0","summary":"Argus downgraded McDonald’s (MCD) to Hold from Buy with no price target. The firm warns that consumers are pushing back against several years of pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-cut-to-hold-at-argus-on-weaker-traffic-valuation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-cut-to-hold-at-argus-on-weaker-traffic-valuation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1585245621.USD","LU2133065610.SGD","BK4581","LU1732800096.USD","BK4209","BK4550","LU1430594728.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","BK4566","IE00BJTD4N35.SGD","LU1074936037.SGD","LU0912757837.SGD","LU1244550221.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","LU2347655156.SGD","BK4585","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4610","MCD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4534","LU1732799900.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2543350334","title":"McDonald’s (MCD) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543350334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543350334?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:35","pubTimestamp":1749800112,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andy Barish maintained a Buy rating on McDonald’s (MCD – Research Report) today and set a price target of $360.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU1244550494.USD","BK4585","BK4504","LU1732799900.SGD","BK4550","LU0417517546.SGD","BK4610","LU2347655156.SGD","IE0004445015.USD","LU0868494708.USD","LU1430594728.SGD","MCD","IE00BFSS8Q28.SGD","LU1244550577.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4209","BK4534","LU2133065610.SGD","LU2279689827.SGD","BK4581","LU0795875086.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","LU1718418525.SGD","LU0942090050.USD","LU1585245621.USD","LU0795875169.SGD","BK4588","LU0868494617.USD","LU1732800096.USD","BK4566","LU0912757837.SGD","LU1244550221.USD","LU1074936037.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2542341459","title":"GLP-1s Could Have Broader Social Impact on Dining Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341459?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:37","pubTimestamp":1749577020,"startTime":"0","endTime":"0","summary":"1337 ET - People taking GLP-1s may stop frequenting certain restaurants as much, and the effects from those cutbacks could spread beyond people on the medication, Redburn Atlantic analysts Chris Luyckx and Edward Lewis say. Behavioral science shows that health-related habits often spread socially, Luyckx and Lewis say. That means if a friend or spouse is skipping restaurant trips or changing meal routines because of GLP-1 usage, you are more likely to do the same, they say. Restaurant visit and spending reductions are expected to compound through 2030, with declines most pronounced at Domino's, KFC, Pizza Hut and McDonald's. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU0823417653.USD","BK4504","LU1804176565.USD","LU2506952170.USD","BK4532","LU0950375773.USD","BK4524","BK4588","LU2506951958.HKD","BK4209","BK4590","LU2265009873.SGD","LU2506952097.USD","MCD","BK4585","GLP","LU2133065610.SGD","BK4559","YUM","DPZ","LU2506951875.HKD","BK4144"],"gpt_icon":0},{"id":"2542341686","title":"Weight-loss drugs are an issue for McDonald's, but here's the bigger problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341686?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:14","pubTimestamp":1749575640,"startTime":"0","endTime":"0","summary":"McDonald's core value perception 'appears to be increasingly challenged,' according to Redburn Atlantic. McDonald's Corp. is not alone in feeling the impact of GLP-1 weight-loss drugs, but \"pricing fatigue\" is a bigger problem for the fast-food giant, according to Redburn Atlantic.The equities broker downgraded McDonald's stock to sell from buy Tuesday, citing concerns around GLP-1s, tempered growth expectations, and pricing.Most fast-food brands are seeing only minor sales pressure from current GLP-1 penetration, according to Redburn Atlantic analyst Chris Luyckx, but the impact is cumulative. He warns that a 1% drag today could easily build to 10% or more over time, particularly for brands skewed toward lower-income consumers or group occasions.But \"pricing fatigue\" and \"value perception\" are growing concerns, specifically for McDonald's, according to Luyckx, who points to soft traffic, particularly in the U.S.\"Despite robust pricing power, the sector continues to grapple with weak t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0354030511.USD","LU2506952097.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0795875169.SGD","BK4559","LU0868494708.USD","LU1548497426.USD","CMG","BK4588","YUM","BK4532","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0823417737.USD","LU0320765059.SGD","LU0109391861.USD","MCD","LU0672654240.SGD","LU0950375773.USD","LU0256863811.USD","LU0354030438.USD","LU0823417653.USD","IE00B7KXQ091.USD","DPZ","SGXZ99366536.SGD","LU1804176565.USD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU1718418525.SGD","BK4534","LU1732799900.SGD","LU1720051108.HKD","LU2065171311.SGD","LU2065169927.USD","BK4610","BK4566","LU0912757837.SGD","LU1267930730.SGD","LU2265009873.SGD","BK4209","LU2357305700.SGD","LU2506951958.HKD","LU1074936037.SGD","LU2133065610.SGD","BK4581","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2542317283","title":"McDonald's Shares Fall 1% After Redurn Atlantic Downgrades to Sell From Buy, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317283?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4581","IE00BFSS8Q28.SGD","LU1074936037.SGD","BK4550","LU0795875086.SGD","LU1732800096.USD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4610","LU1585245621.USD","IE00BJJMRX11.SGD","BK4585","MCD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1718418525.SGD","LU0417517546.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"1172511671","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Disney, CoreWeave, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172511671","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172511671?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:25","pubTimestamp":1749561927,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bank of America reiterates  $Carvana Co.(CVNA)$  as buyBank of America raised its price target on the stock to $375 per share from $325.“Despite tariff-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","QRVO","SWKS","CRWV","CVNA","MCD","JPM","TSLA","AAPL","DB","NVDA"],"gpt_icon":1},{"id":"2542317681","title":"McDonald's Stock Gets Its 3rd Downgrade in 3 Days. Why Wall Street Is So Concerned. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317681?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:16","pubTimestamp":1749561360,"startTime":"0","endTime":"0","summary":"McDonald's risks falling out of favor with consumers as weight-loss drugs continue to gain traction in the U.S., Redburn Atlantic analysts argued Tuesday as they double-downgraded shares of the fast-food chain to Sell from Buy.Analysts led by Chris Luyckx pointed to \"new behavioral challenges,\" specifically the widespread adoption of glucagon-like peptide-1 drugs, which \"are suppressing appetites and represent an underappreciated longer-term threat.\" While the threat appears manageable at a glance, \"the impact is cumulative,\" Luyckx asserted. \"A 1% drag today could easily build to 10% or more over time, particularly for brands skewed towards lower-income consumers or group occasions.\". Notably, the Redburn downgrade was the third for McDonald's in a matter of days. Loop Capital last Friday cut its rating to Hold from Buy and lowered its price target on the shares, citing negative customer reception to a new menu item. In a note Monday, Morgan Stanley analysts downgraded the stock to Eq","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2542931107","title":"McDonald's Cut to Sell From Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931107?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:14","pubTimestamp":1749557640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 08:14 ET (12:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0942090050.USD","LU1732799900.SGD","LU2279689827.SGD","LU0795875086.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU1074936037.SGD","BK4550","LU1244550577.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1244550221.USD","BK4585","LU2347655156.SGD","BK4588","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4610","BK4581","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4566","MCD","LU1732800096.USD","BK4504","LU0795875169.SGD","BK4534","BK4209","LU1585245621.USD","LU2133065610.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"1191289410","title":"Pre-Bell | Wall Street Futures Mixed. Tesla, Circle, Novo Nordisk Rise 3%; TSMC Jumps 2%; Plug Power Gains 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191289410","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191289410?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:04","pubTimestamp":1749557062,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were mixed on Tuesday as investors awaited the outcome of ongoing trade talks between the United States and China aimed at cooling a tariff dispute that has bruised global mar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1545dcae219d91498a48393f6b43983","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NQmain","NVDA","YMmain","TSM","NVO","ESmain","PLUG","MSFT","IBM","META","SJM","TSLA","MCD","CASY"],"gpt_icon":1},{"id":"2542315936","title":"McDonald’s (MCD) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315936?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551933,"startTime":"0","endTime":"0","summary":"In a report released today, Danilo Gargiulo from Bernstein maintained a Hold rating on McDonald’s (MCD – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","LU1732799900.SGD","LU0417517546.SGD","IE0004445015.USD","BK4209","BK4550","LU0868494617.USD","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","LU1244550221.USD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4566","IE00BJJMRY28.SGD","LU0868494708.USD","BK4504","LU1074936037.SGD","LU2133065610.SGD","MCD","BK4581","LU1244550494.USD","LU1585245621.USD","BK4588","LU0942090050.USD","LU2279689827.SGD","LU0795875086.SGD","BK4610","LU1732800096.USD","BK4534","LU0912757837.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-17","current":26.185161,"percent":0.4465,"low":20.609349,"twenty":24.941666,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.216054,"sd":4.056341,"marketCap":213723282100},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-17","current":26.185161,"twenty":24.941666,"median":26.494722,"eighty":32.893904,"marketCap":213723282100}],"updateTime":1752890162835}}}