US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

297.07

-3.3000-1.10%

Post-market: 297.440.3700+0.12%19:59 EDT

Volume:3.48M

Turnover:1.04B

Market Cap:212.41B

PE:26.21

High:300.40

Open:299.74

Low:296.43

Close:300.37

Loading ...

Overview Company News Filings

McDonald’s (MCD) Receives a Hold from Bernstein

McDonald’s downgraded to Sell from Buy at Redburn Atlantic

US STOCKS-S&P 500 ends slightly up; traders watch US-China trade talks

Morgan Stanley Downgrades McDonald’s Stock (MCD), Saying ‘Pricing Power Has Eroded’

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

McDonald's Currently Down Six Consecutive Days, Longest Losing Streak Since May 2024-- Data Talk

McDonald's Faces Better Quarters but Structural Headwinds Could Sustain, Morgan Stanley Says

MT Newswires Live

Top Calls on Wall Street: Nvidia, Tesla, Apple, Micron, Walmart, Lululemon, AppLovin & More

Tiger Newspress

Shares of McDonald's Down 2% After Morgan Stanley Downgrades to 'Equal-Weight'

THOMSON REUTERS

Dow's 109-Point Drop Led By Losses In Shares Of Travelers, McDonald'S

McDonald's Corporation : Morgan Stanley Cuts to Equal-Weight From Overweight

THOMSON REUTERS

Pre-Bell | US Stock Futures Rise; Apple’s WWDC Kicks off Monday; Tesla Falls 2%; Circle Soars 17%; VinFast, IONQ Jump 11%

Tiger Newspress

McDonald's Corporation : Morgan Stanley Cuts to Equal-Weight

THOMSON REUTERS

Morgan Stanley Downgrades McDonald's to Equalweight From Overweight, Adjusts PT to $324 From $329

MT Newswires Live

McDonald’s Hold Rating: Balancing Strong Performance with Structural Challenges

Forget Trump - is it time to invest in the real taco trade? Here's how Taco Bell, Chipotle are doing.

Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Deere, Amazon, McDonald's & More

Tiger Newspress

McDonald’s (MCD) Sticks to Core DEI amid Corporate Pullback

McDonald's Cut to Hold From Buy by Loop Capital

Loop Capital Downgrades McDonald's to Hold From Buy, Adjusts Price Target to $315 From $346

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":297.07,"timestamp":1752868800000,"preClose":300.37,"halted":0,"volume":3481259,"hourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":-3.3,"latestTime":"07-18 16:00:00 EDT","open":299.74,"high":300.395,"low":296.43,"amount":1036007500.11076,"amplitude":0.0132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":300.37,"dividendRate":0.02316,"preHourTrading":{"tag":"盘前","latestPrice":299.97,"preClose":300.37,"latestTime":"09:29 EDT","volume":1398,"amount":419800.8066,"timestamp":1752845370060},"postHourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"volumeRatio":0.9109146215841839,"impliedVol":0.2297,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.9109146215841839,"shares":715032727,"dividePrice":6.88,"high":300.395,"amplitude":0.0132,"preClose":300.37,"low":296.43,"week52Low":246.12,"pbRate":"-61.50","psRate":"8.26","week52High":326.32,"institutionHeld":0.6961,"latestPrice":297.07,"eps":11.332153,"divideRate":0.02316,"volume":3481259,"delay":0,"ttmEps":11.332153,"open":299.74,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.91,"twentyDayClose":289.63,"sixtyDayClose":319.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542315936","title":"McDonald’s (MCD) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315936?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551933,"startTime":"0","endTime":"0","summary":"In a report released today, Danilo Gargiulo from Bernstein maintained a Hold rating on McDonald’s (MCD – Research Report). The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcdonalds-mcd-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1732799900.SGD","LU1585245621.USD","BK4534","LU2347655156.SGD","LU0256863811.USD","LU1732800096.USD","MCD","LU1244550494.USD","LU0942090050.USD","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","LU0912757837.SGD","LU1244550221.USD","IE00B7KXQ091.USD","LU2279689827.SGD","BK4504","LU0868494617.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU0868494708.USD","LU1718418525.SGD","BK4588","IE00BJJMRX11.SGD","LU0795875169.SGD","LU0795875086.SGD","BK4550","IE00BJTD4V19.USD","BK4610","BK4585","LU1430594728.SGD","LU2133065610.SGD","LU1074936037.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4581"],"gpt_icon":0},{"id":"2542939407","title":"McDonald’s downgraded to Sell from Buy at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2542939407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542939407?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:10","pubTimestamp":1749546628,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Chris Luyckx downgraded McDonald’s (MCD) to Sell from Buy with a $177 price target Published first on TheFly – the ultimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-sell-from-buy-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-sell-from-buy-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU2133065610.SGD","BK4504","LU1244550221.USD","LU1430594728.SGD","LU1718418525.SGD","BK4209","LU1732800096.USD","IE00BFSS8Q28.SGD","BK4585","MCD","BK4534","LU0256863811.USD","LU1585245621.USD","BK4566","LU2347655156.SGD","LU2279689827.SGD","LU0912757837.SGD","BK4588","IE0004445015.USD","LU1074936037.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU0868494708.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU0417517546.SGD","LU0942090050.USD","IE00BJJMRX11.SGD","BK4610","LU1732799900.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","BK4581","LU0795875086.SGD","LU1244550494.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2542372663","title":"US STOCKS-S&P 500 ends slightly up; traders watch US-China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372663?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:20","pubTimestamp":1749500449,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends slightly up; traders watch US-China trade talksRobinhood falls after platform left out of S&P 500Warner Bros shares down after co said it plans to split businessesMcDonald's falls after Morgan Stanley downgradeS&P 500 +0.09%, Nasdaq +0.31%, Dow flatAdds volume, updates individual stock prices and sectors to closeBy Noel Randewich and Kanchana Chakravarty. The S&P 500 climbed 0.09% to end the session at 6,005.88 points.The Nasdaq gained 0.31% to 19,591.24 points, while the Dow Jones Industrial Average ended essentially unchanged at 42,761.76 points.Of the 11 S&P 500 sector indexes, six declined, led lower by utilities .SPLRCU, down 0.66%, followed by a 0.55% loss in financials .SPSY.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU1429558221.USD","LU0234572021.USD","LU2092937148.SGD","LU0965509101.SGD","SG9999014914.USD","MCD","AMZN","SG9999015952.SGD","LU1059921491.USD","LU2279689827.SGD","SGXZ81514606.USD","IE00BHPRN162.USD","LU1880398554.USD","LU0820561909.HKD","LU0211327993.USD","LU0053666078.USD","LU2357305700.SGD","BK4503","GOOGL","LU0061474960.USD","LU0342679015.USD","LU0345774391.USD","LU1803068979.SGD","LU2286300806.USD","LU2326559502.SGD","LU2746668461.USD","USAW.SI","IE00BZ1G4Q59.USD","IE000ITXATA3.USD","LU0708994859.HKD","LU2552382132.HKD","LU1074936037.SGD","MACW.SI","IE00BK4W5L77.USD","LU1242518931.SGD","WBD","IE0003U64NQ7.SGD","IE000KEQY171.SGD","IE00BJJMRX11.SGD","LU0198837287.USD","LU1551013425.SGD","LU2471134952.CNY","LU2108987350.USD","BK4527","LU0011850046.USD","IE0004445015.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2542334243","title":"Morgan Stanley Downgrades McDonald’s Stock (MCD), Saying ‘Pricing Power Has Eroded’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334243?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:25","pubTimestamp":1749493531,"startTime":"0","endTime":"0","summary":"The restaurant chain’s shares are trading at a premium.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/morgan-stanley-downgrades-mcdonalds-stock-mcd-saying-pricing-power-has-eroded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/morgan-stanley-downgrades-mcdonalds-stock-mcd-saying-pricing-power-has-eroded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD","PW"],"gpt_icon":0},{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","PLCE","ISRG","CTXR","3NVD.UK","CODI","FCX","EAF","BKNG","SCCO","ON","UHS","EIX","FE","MRK","RFL","WLGS","VHC","RSLS","AXSM","COOK","OMH","NVD2.UK","AWE.UK","MTSR","ALB","CCJ","SATS","NUWE","NOVAQ","PCG","QCOM","ENPH","NOVA","UNFI","ENTG","MCD","BHP.AU","GRAL","ODD"],"gpt_icon":1},{"id":"2542603339","title":"McDonald's Currently Down Six Consecutive Days, Longest Losing Streak Since May 2024-- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542603339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542603339?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:31","pubTimestamp":1749486660,"startTime":"0","endTime":"0","summary":"McDonald's Corporation  is currently at $304.30, down $3.07 or 1%. --Would be lowest close since April 9, 2025, when it closed at $303.96. --On pace for largest percent decrease since May 21, 2025, when it fell 1.05%. --Currently down six consecutive days; down 3.04% over this period. --Longest losing streak since May 23, 2024, when it fell for six straight trading days. --Up 19.89% from 52 weeks ago , when it closed at $253.81. --Up 23.79% from its 52-week closing low of $245.82 on July 9, 2024. --Traded as low as $299.85; lowest intraday level since April 10, 2025, when it hit $296.92. --Down 2.44% at today's intraday low; largest intraday percent decrease since May 12, 2025, when it fell as much as 2.76%. --Subtracted 18.87 points from the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0942090050.USD","BK4504","DJX","LU1732799900.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4581","DDM","LU0417517546.SGD","LU2279689827.SGD","UDOW","BK4588","LU0912757837.SGD",".DJI","LU0795875086.SGD","LU1074936037.SGD","BK4209","LU0256863811.USD","SDOW","BK4534","MYMmain","IE00BJTD4N35.SGD","LU1244550494.USD","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","LU1718418525.SGD","BK4566","MCD","BK4585","YMmain","IE00BJTD4V19.USD","IE0004445015.USD","DXD","LU1430594728.SGD","LU0795875169.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","BK4610","LU1732800096.USD","DOG","LU2133065610.SGD","LU1244550577.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2542333687","title":"McDonald's Faces Better Quarters but Structural Headwinds Could Sustain, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333687?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:40","pubTimestamp":1749483640,"startTime":"0","endTime":"0","summary":"McDonald's  is likely to record relatively better next few quarters but faces structural headwinds that could sustain, Morgan Stanley said in a Monday research note.The brokerage said it sees a more balanced risk/reward skew at present, considering its leadership in the quick service restaurant segment versus structural headwinds. Analysts remain below consensus estimates beyond 2025 on lower income consumer pressures, health considerations, the requirement for value proposition realignment, and a mixed future outside the US.While ongoing pricing, value focus, and potential product drivers could support the stock, \"we don't see as much re-rating potential, nor really above-consensus top/bottom line growth in the medium term,\" or be \"overly bullish based on QSR product cycles,\" analysts said.Legacy players in the burger QSR segment are shrinking, a few are taking share; McDonald's is more recently in between the two, according to analysts.Morgan Stanley said it expects almost 7% EPS gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","LU1585245621.USD","LU1244550221.USD","BK4550","IE00BKVL7J92.USD","LU0971096721.USD","LU0417517546.SGD","LU2028103732.USD","BK4504","BK4566","LU0006306889.USD","LU2271345857.HKD","LU1430594728.SGD","LU0234570918.USD","LU1162221912.USD","LU2347655156.SGD","LU0256863811.USD","LU1244550577.SGD","LU1732800096.USD","BK4585","LU1074936037.SGD","BK4534","IE00BJJMRY28.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1989772840.SGD","LU2089284900.SGD","MCD","LU1244550494.USD","LU1720051017.SGD","LU0868494708.USD","LU2279689827.SGD","LU2111349929.HKD","BK4516","LU1668664300.SGD","IE00BJTD4N35.SGD","LU2089283258.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRX11.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4127","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"1153690616","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Micron, Walmart, Lululemon, AppLovin & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1153690616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153690616?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:50","pubTimestamp":1749480655,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Goldman Sachs initiates  $eToro Group Ltd.(ETOR)$  as buyGoldman said the financial services company has a differentiated offering.“We see ETOR as an att","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","ETOR","MBLY","TSLA","HOOD","WMT","LULU","AAPL","CNC","GIS","NVDA","MCD"],"gpt_icon":1},{"id":"2542338333","title":"Shares of McDonald's Down 2% After Morgan Stanley Downgrades to 'Equal-Weight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:27","pubTimestamp":1749479261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","LU2279689827.SGD","BK4209","LU0417517546.SGD","LU0868494708.USD","LU2347655156.SGD","LU0795875086.SGD","IE00BJTD4V19.USD","BK4585","LU1732800096.USD","BK4550","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","LU1244550494.USD","LU1718418525.SGD","LU0912757837.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4504","LU1244550221.USD","LU0942090050.USD","BK4534","IE00BJJMRY28.SGD","BK4588","LU1585245621.USD","BK4610","LU1244550577.SGD","BK4581","LU1430594728.SGD","LU1732799900.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","MCD","BK4566"],"gpt_icon":0},{"id":"2542338547","title":"Dow's 109-Point Drop Led By Losses In Shares Of Travelers, McDonald'S","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338547?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:59","pubTimestamp":1749477540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers and McDonald's are trading lower Monday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 109 points  lower, as shares of Travelers  and McDonald's  are contributing to the blue-chip gauge's intraday decline.Travelers's shares have dropped $7.70  while those of McDonald's have declined $6.91 , combining for an approximately 90-point drag on the Dow.Also contributing significantly to the decline are 3M , Salesforce , and Visa .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1923623000.USD","MCD","LU0265550359.USD","LU1894683348.USD","LU0472753341.HKD","BK4527","DXD","BK4566",".DJI","DDM","DJX","BK4532","LU2506952170.USD","MMM","LU0158827781.USD","BK4107","LU1989772923.USD","V","SDOW","LU1116320737.USD","LU2750360997.AUD","LU0942090050.USD","SG9999018857.SGD","LU0154236417.USD","LU0957808578.USD","BK4607","LU0097036916.USD","LU0868494708.USD","LU0187121727.USD","LU0289961442.SGD","LU0289941410.SGD","TRV","LU2023250843.SGD","LU0289960550.SGD","LU2347655156.SGD","LU0130102774.USD","LU0965509101.SGD","LU1951198990.SGD","LU2756315664.SGD","LU2361044949.HKD","LU1623119135.USD","LU0642271901.SGD","DOG","LU0170899867.USD","MYMmain","LU2471134523.USD","LU0426412945.USD","UDOW"],"gpt_icon":1},{"id":"2542532387","title":"McDonald's Corporation : Morgan Stanley  Cuts to Equal-Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:10","pubTimestamp":1749474602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nAZN3YF2NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","LU2279689827.SGD","BK4550","LU1732799900.SGD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","LU0942090050.USD","BK4209","LU1074936037.SGD","BK4504","LU1718418525.SGD","BK4534","IE00B7KXQ091.USD","LU0868494617.USD","LU1244550221.USD","LU1244550494.USD","BK4566","LU1244550577.SGD","IE00BFSS8Q28.SGD","BK4610","BK4585","LU1732800096.USD","BK4581","LU0256863811.USD","IE00BJTD4N35.SGD","LU0795875086.SGD","LU0795875169.SGD","LU2133065610.SGD","LU1430594728.SGD","LU1585245621.USD","BK4588","IE00BJTD4V19.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0912757837.SGD","MCD"],"gpt_icon":0},{"id":"1161555383","title":"Pre-Bell | US Stock Futures Rise; Apple’s WWDC Kicks off Monday; Tesla Falls 2%; Circle Soars 17%; VinFast, IONQ Jump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161555383","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161555383?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:55","pubTimestamp":1749473738,"startTime":"0","endTime":"0","summary":"U.S. equity futures were little up Monday as the S&P 500 trades near a record high and a busy week of potential market-moving news kicks off.Market SnapshotAt 8:48 a.m. ET, S&P 500 futures were up 0.2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18ff921003ad9a3118fe6abbdbbf3602","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","APP","AAPL","NQmain","IONQ","YMmain","WBD","CRCL","SATS","VFS","HOOD","TSLA","ESmain","NVDA"],"gpt_icon":0},{"id":"2542844943","title":"McDonald's Corporation : Morgan Stanley  Cuts to Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2542844943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542844943?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:24","pubTimestamp":1749471847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nAZN3YF2O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU1718418525.SGD","IE00BJJMRY28.SGD","MCD","BK4588","LU1244550494.USD","BK4581","IE00BFSS7M15.SGD","LU1732800096.USD","LU1074936037.SGD","LU0795875169.SGD","LU1430594728.SGD","LU1244550221.USD","LU2347655156.SGD","BK4610","LU1732799900.SGD","IE0004445015.USD","LU0868494617.USD","BK4209","LU0912757837.SGD","LU0417517546.SGD","BK4550","LU2279689827.SGD","BK4585","LU0942090050.USD","IE00BJTD4V19.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1585245621.USD","BK4566","BK4504","LU1244550577.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2542802616","title":"Morgan Stanley Downgrades McDonald's to Equalweight From Overweight, Adjusts PT to $324 From $329","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802616?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:16","pubTimestamp":1749460562,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $333.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD","PT"],"gpt_icon":0},{"id":"2542804080","title":"McDonald’s Hold Rating: Balancing Strong Performance with Structural Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804080?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:55","pubTimestamp":1749459341,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Harbour from Morgan Stanley downgraded McDonald’s (MCD – Research Report) to a Hold, with a price target of $324....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mcdonalds-hold-rating-balancing-strong-performance-with-structural-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mcdonalds-hold-rating-balancing-strong-performance-with-structural-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0314104364.USD","LU1720051108.HKD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU0098860793.USD","LU0795875169.SGD","LU1720051017.SGD","LU2279689827.SGD","LU1585245621.USD","LU1668664300.SGD","LU0320765646.SGD","LU0225283273.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4581","LU0868494617.USD","LU0267386448.USD","BK4127","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","LU1074936037.SGD","LU1548497426.USD","LU2271345857.HKD","LU0158827948.USD","LU0006306889.USD","LU1430594728.SGD","LU1989772923.USD","LU1718418525.SGD","LU0158827781.USD","LU1732800096.USD","LU2133065610.SGD","BK4610","LU0942090050.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4566","BK4588","LU0971096721.USD","LU1363072403.SGD","MCD","LU2089283258.USD","LU0234570918.USD","LU2028103732.USD","LU1244550221.USD","LU2347655156.SGD","LU1989772840.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2541170158","title":"Forget Trump - is it time to invest in the real taco trade? Here's how Taco Bell, Chipotle are doing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541170158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541170158?lang=en_us&edition=fundamental","pubTime":"2025-06-07 23:40","pubTimestamp":1749310800,"startTime":"0","endTime":"0","summary":"Taco Tuesday is becoming Taco Everyday, analysts say. But not every publicly traded Mexican chain has fared well on Wall Street lately.Investors may be talking about the TACO trade these days, a reference to the market swings that have resulted from President Trump announcing and then reversing his tariff policies. TACO stands for Trump Always Chickens Out, an acronym that the president has naturally rebuked.But should investors instead be talking about the real taco trade?As in buying stock in restaurant companies dedicated to the Mexican favorite.It's a question worth asking, given the country's growing appetite for the south-of-the-border cuisine. Mexican now tops all international food styles and categories in the U.S., at least in terms of the number of restaurants, according to research firm Datassential.Yum, whose portfolio also includes KFC and Pizza Hut, has seen its stock price increase more than 7% since the start of the year. And its Taco Bell division has seemingly been a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0154245673.USD","IE00BJTD4V19.USD","LU2108987350.USD","LU2506951875.HKD","LU1720051108.HKD","LU0320765059.SGD","IE00BJJMRY28.SGD","DRI","LU1430594728.SGD","LU0256863811.USD","LU2279689827.SGD","IE00BJTD4N35.SGD","BK4550","LU1267930730.SGD","LU0950375773.USD","JACK","BK4566","LU0708995401.HKD","MCD","LU0417517546.SGD","YUM","BK4588","LU0795875169.SGD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0823417737.USD","LU1548497426.USD","IE00BJJMRX11.SGD","CMG","BK4585","LU0795875086.SGD","LU0154245756.USD","LU1244550577.SGD","LU2065170008.USD","LU1732799900.SGD","LU1804176565.USD","LU2065169927.USD","LU2357305700.SGD","LU0354030438.USD","SGXZ81514606.USD","LU1244550221.USD","LU1720051017.SGD","SGXZ99366536.SGD","BK4534","LU1732800096.USD","LU2506952097.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"1189010986","title":"Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Deere, Amazon, McDonald's & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1189010986","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189010986?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:21","pubTimestamp":1749223299,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Morgan Stanley reiterates Tesla as a top pickAnalyst Adam Jonas said he is sticking with Tesla despite the stock’s volatility.“When putting our trading c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"beeb76bd4c88e44f34dc0046b80ea271","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","AMZN","NVDA","MSFT","TSLA","MCD"],"gpt_icon":1},{"id":"2541865525","title":"McDonald’s (MCD) Sticks to Core DEI amid Corporate Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865525?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:47","pubTimestamp":1749217670,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) is maintaining its core inclusion initiatives despite a broader corporate pullback on diversity, equity, and inclusion (DEI) prac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-stands-firm-on-inclusion-amid-corporate-dei-pullback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-stands-firm-on-inclusion-amid-corporate-dei-pullback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","BK4194","BK4585","LU0912757837.SGD","LU0868494617.USD","LU0942090050.USD","IE00BJTD4V19.USD","BK4223","LU1718418525.SGD","MCD","LU1244550494.USD","LU1732800096.USD","BK4581","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4209","IE00BJTD4N35.SGD","LU1244550221.USD","LU0868494708.USD","BK4566","LU1430594728.SGD","LU1074936037.SGD","LU0417517546.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4550","BK4588","LU0256863811.USD","LU2133065610.SGD","DEI","LU1585245621.USD","IE00BFSS8Q28.SGD","LU2279689827.SGD","BK4610","LU2347655156.SGD","IE0004445015.USD","BK4504","LU0795875169.SGD","BK4534"],"gpt_icon":0},{"id":"2541689558","title":"McDonald's Cut to Hold From Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689558?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:21","pubTimestamp":1749216060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 09:21 ET (13:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00BJJMRX11.SGD","LU1074936037.SGD","MCD","LU0795875169.SGD","BK4504","BK4566","IE00BFSS7M15.SGD","LU1244550577.SGD","LU1585245621.USD","LU1718418525.SGD","IE00BJTD4N35.SGD","BK4585","IE00B7KXQ091.USD","IE00BJTD4V19.USD","IE0004445015.USD","BK4610","LU0942090050.USD","LU0256863811.USD","LU2279689827.SGD","LU1732799900.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4581","LU0795875086.SGD","LU0868494617.USD","LU0417517546.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1244550221.USD","LU1732800096.USD","BK4550","BK4534","LU1244550494.USD","LU1430594728.SGD","BK4588","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2541830605","title":"Loop Capital Downgrades McDonald's to Hold From Buy, Adjusts Price Target to $315 From $346","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830605?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:26","pubTimestamp":1749201966,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $334.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753024120437}}}