US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

297.07

-3.3000-1.10%

Post-market: 297.440.3700+0.12%19:59 EDT

Volume:3.48M

Turnover:1.04B

Market Cap:212.41B

PE:26.21

High:300.40

Open:299.74

Low:296.43

Close:300.37

Loading ...

Overview Company News Filings

Alta Copper Corp. Held Annual General Meeting

Too Much ‘Boom and Splat’ but McDonald’s Can Serve Up Sales Lift in Q2

MEDIA-McDonald's keeps 'core' inclusion programs despite DEI backlash - Bloomberg News

McDonald's Price Target Maintained With a $305.00/Share by TD Securities

TD Cowen Sticks to Their Hold Rating for McDonald’s (MCD)

Is it time to invest in the real TACO trade? Mexican restaurants now outsell pizza places.

Why Guardant Health Stock Surged Nearly 9% Higher Today

“Meeting Our Customers Needs”: Familiar Items Return to McDonald’s (NYSE:MCD) Menus

Nike Inc. Appoints Michael Gonda as Executive VP and Chief Communications Officer, Effective July 2025

Tariff indigestion? Nope: Takeout and eating out still going strong in good sign for the economy.

McDonald’s (MCD) Shutters Its ‘CosMc’s’ Spinoff Two Years After Launch

“Slow Growth in 2025,” Says Analyst on Downgrading McDonald’s (MCD) Stock to Hold

Largest U.S. Pension Sells Apple Stock, Buys Meta, AMD, and McDonald’s

Companies withdraw guidance amid Trump's tariffs

Insider Moves: Super Micro, Block, JPMorgan, Plug Power, McDonald’s

McDonald’s USA President Cashes Out on Stock Sale!

McDonald's Bids Goodbye to CosMc's, Its Space Alien-Themed Spinoff -- WSJ

McDonald's to Close All Standalone CosMc's Locations

MT Newswires Live

BRIEF-CosMc Says Club Loyalty Program, Mobile App, Web Ordering Will Be Discontinued on June 23

Cosmc: on June 23, Cosmc's Club Loyalty Program, Mobile App, and Web Ordering Services Will Be Discontinued - Website

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":297.07,"timestamp":1752868800000,"preClose":300.37,"halted":0,"volume":3481259,"hourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":-3.3,"latestTime":"07-18 16:00:00 EDT","open":299.74,"high":300.395,"low":296.43,"amount":1036007500.11076,"amplitude":0.0132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":300.37,"dividendRate":0.02316,"preHourTrading":{"tag":"盘前","latestPrice":299.97,"preClose":300.37,"latestTime":"09:29 EDT","volume":1398,"amount":419800.8066,"timestamp":1752845370060},"postHourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.07,"latestTime":"19:59 EDT","volume":173595,"amount":51570774.5718,"timestamp":1752883149579},"volumeRatio":0.9109146215841839,"impliedVol":0.2297,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.9109146215841839,"shares":715032727,"dividePrice":6.88,"high":300.395,"amplitude":0.0132,"preClose":300.37,"low":296.43,"week52Low":246.12,"pbRate":"-61.50","psRate":"8.26","week52High":326.32,"institutionHeld":0.6961,"latestPrice":297.07,"eps":11.332153,"divideRate":0.02316,"volume":3481259,"delay":0,"ttmEps":11.332153,"open":299.74,"prevYearClose":289.89,"prevWeekClose":299.91,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.91,"twentyDayClose":289.63,"sixtyDayClose":319.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541007576","title":"Alta Copper Corp. Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007576?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:35","pubTimestamp":1749170134,"startTime":"0","endTime":"0","summary":"Alta Copper Corp. held its Annual General Meeting on June 4, 2025. The appointment of Kreston GTA LLP as auditors for the ensuing year was approved. The number of directors was set at four following Robert McDonald's resignation. Giulio T. Bonifacio, Andrew Hamilton, Steven Latimer, and Christine Nicolau were elected as directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alta Copper Corp. published the original content used to generate this news brief via ACCESS Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL86tLqm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU2279689827.SGD","BK4209","LU0417517546.SGD","LU0868494708.USD","LU2347655156.SGD","LU0795875086.SGD","IE00BJTD4V19.USD","BK4585","LU1732800096.USD","BK4550","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","LU1244550494.USD","LU1718418525.SGD","LU0912757837.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4504","LU1244550221.USD","LU0942090050.USD","BK4534","IE00BJJMRY28.SGD","BK4588","LU1585245621.USD","BK4610","LU1244550577.SGD","BK4581","LU1430594728.SGD","LU1732799900.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","MCD","BK4566"],"gpt_icon":0},{"id":"2541007458","title":"Too Much ‘Boom and Splat’ but McDonald’s Can Serve Up Sales Lift in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007458?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:11","pubTimestamp":1749168660,"startTime":"0","endTime":"0","summary":"Shares in fast food giant McDonald’s ($MCD) were less tasty today despite analysts suggesting it was on track to meet Q2 sales expectations with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/too-much-boom-and-splat-but-mcdonalds-can-serve-up-sales-lift-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/too-much-boom-and-splat-but-mcdonalds-can-serve-up-sales-lift-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4V19.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0942090050.USD","LU1732799900.SGD","LU2279689827.SGD","LU0795875086.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU1074936037.SGD","BK4550","LU1244550577.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1244550221.USD","BK4585","LU2347655156.SGD","BK4588","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4610","BK4581","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4566","MCD","LU1732800096.USD","BK4504","LU0795875169.SGD","BK4534","BK4209","LU1585245621.USD","LU2133065610.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2541001917","title":"MEDIA-McDonald's keeps 'core' inclusion programs despite DEI backlash - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001917?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:38","pubTimestamp":1749163137,"startTime":"0","endTime":"0","summary":"MEDIA-McDonald's keeps 'core' inclusion programs despite DEI backlash - Bloomberg News -- Source link: https://tinyurl.com/22h8sz9w-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2541022593","title":"McDonald's Price Target Maintained With a $305.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022593?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:10","pubTimestamp":1749121800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 07:10 ET (11:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","TD"],"gpt_icon":0},{"id":"2541029618","title":"TD Cowen Sticks to Their Hold Rating for McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029618?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:45","pubTimestamp":1749116728,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Charles from TD Cowen maintained a Hold rating on McDonald’s (MCD – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-hold-rating-for-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-hold-rating-for-mcdonalds-mcd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","MCD","TD"],"gpt_icon":0},{"id":"2540197067","title":"Is it time to invest in the real TACO trade? Mexican restaurants now outsell pizza places.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540197067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540197067?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:54","pubTimestamp":1749052440,"startTime":"0","endTime":"0","summary":"Taco Tuesday is becoming Taco Everyday, analysts say. But not every publicly traded Mexican chain has fared well on Wall Street lately.Investors may be talking about the TACO trade these days, a reference to the market swings that have resulted from President Trump announcing and then reversing his tariff policies. TACO stands for Trump Always Chickens Out, an acronym that the president has naturally rebuked.But should investors instead be talking about the real taco trade?As in buying stock in restaurant companies dedicated to the Mexican favorite.It's a question worth asking, given the country's growing appetite for the south-of-the-border cuisine. Mexican now tops all international food styles and categories in the U.S., at least in terms of the number of restaurants, according to research firm Datassential.Yum, whose portfolio also includes KFC and Pizza Hut, has seen its stock price increase more than 7% since the start of the year. And its Taco Bell division has seemingly been a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","IE0004445015.USD","CMG","DRI","IE00BJTD4N35.SGD","LU0109391861.USD","LU0354030511.USD","LU2065171402.SGD","LU1720051108.HKD","LU0823417653.USD","LU2506952097.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","SGXZ51526630.SGD","LU2065170008.USD","BK4550","LU2279689827.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4610","LU1548497426.USD","BK4581","LU1720051017.SGD","LU2065169927.USD","LU0256863811.USD","LU2133065610.SGD","LU0708995401.HKD","LU1267930730.SGD","LU0942090050.USD","IE00B7KXQ091.USD","LU0320765059.SGD","BK4209","LU0417517546.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4504","YUM","JACK","LU1074936037.SGD","LU1585245621.USD","LU0950375773.USD","MCD","LU1244550221.USD","LU2506951875.HKD","IE00BJJMRY28.SGD","LU0672654240.SGD","LU2108987350.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2540700317","title":"Why Guardant Health Stock Surged Nearly 9% Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700317","media":"Motley Fool","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700317?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:48","pubTimestamp":1748987280,"startTime":"0","endTime":"0","summary":"The company's Shield multi-cancer detection test won an important designation from a top regulator.This should help bring it to market quicker.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-guardant-health-stock-surged-nearly-9-higher-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MCD","LU0795875169.SGD","BK4534","BK4585","LU1244550494.USD","LU1244550221.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1732800096.USD","LU0912757837.SGD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1718418525.SGD","LU2279689827.SGD","LU2347655156.SGD","IE00BJTD4V19.USD","LU0868494617.USD","LU0795875086.SGD","BK4566","BK4504","BK4581","IE00BJJMRY28.SGD","BK4209","LU1244550577.SGD","LU0942090050.USD","BK4550","LU0417517546.SGD","BK4588","LU1732799900.SGD","LU1430594728.SGD","LU2133065610.SGD","LU1074936037.SGD","BK4610","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2540706235","title":"“Meeting Our Customers Needs”: Familiar Items Return to McDonald’s (NYSE:MCD) Menus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706235?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:00","pubTimestamp":1748970050,"startTime":"0","endTime":"0","summary":"Sometimes, at restaurants, menu items fade away because of a lack of interest. Sometimes they prove a bit more expensive or cumbersome than restaur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meeting-our-customers-needs-familiar-items-return-to-mcdonalds-nysemcd-menus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meeting-our-customers-needs-familiar-items-return-to-mcdonalds-nysemcd-menus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU1244550577.SGD","LU0942090050.USD","LU0868494708.USD","BK4588","BK4211","CUBI","LU0795875086.SGD","LU1732800096.USD","MCD","LU0795875169.SGD","BK4585","IE00BJTD4V19.USD","LU1732799900.SGD","NYSE","IE00BFSS8Q28.SGD","LU1585245621.USD","IE00BJJMRX11.SGD","LU2279689827.SGD","IE0004445015.USD","BK4610","BK4534","BK4504","LU1244550494.USD","BK4581","LU0256863811.USD","LU1074936037.SGD","LU1244550221.USD","LU0417517546.SGD","LU1718418525.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","BK4209","IE00BFSS7M15.SGD","LU1430594728.SGD","LU2347655156.SGD","BK4550","IE00B7KXQ091.USD","BK4566","IE00BJJMRY28.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2540978917","title":"Nike Inc. Appoints Michael Gonda as Executive VP and Chief Communications Officer, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540978917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540978917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:00","pubTimestamp":1748883615,"startTime":"0","endTime":"0","summary":"Nike Inc. has announced that Michael Gonda will take on the role of Executive Vice President and Chief Communications Officer, effective July 7, 2025. Gonda, who previously held senior leadership roles at McDonald's Corporation, will lead Nike's global communications strategy and join the company's Senior Leadership Team, reporting directly to President and CEO Elliott Hill.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nike Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7QFyKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU2279689827.SGD","LU0029864427.USD","BK4209","LU0417517546.SGD","BK4533","LU0868494708.USD","LU0128525929.USD","LU0795875086.SGD","LU2347655156.SGD","IE00BJTD4V19.USD","BK4585","LU1732800096.USD","BK4550","IE00BFSS8Q28.SGD","LU0868494617.USD","LU1303367103.USD","IE00BJTD4N35.SGD","LU0786609619.USD","LU2098885051.SGD","BK4146","LU0823411888.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU1244550494.USD","LU1718418525.SGD","LU0912757837.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0708994859.HKD","BK4504","LU1244550221.USD","LU0942090050.USD","BK4534","IE00BJJMRY28.SGD","BK4588","LU1585245621.USD","BK4610","LU1244550577.SGD","BK4581","BK4558","BK4561","NKE","LU1430594728.SGD","LU1732799900.SGD","LU2133065610.SGD","LU0310800379.SGD","LU1267930573.SGD","MCD","BK4566"],"gpt_icon":1},{"id":"2539740292","title":"Tariff indigestion? Nope: Takeout and eating out still going strong in good sign for the economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740292?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:12","pubTimestamp":1748628720,"startTime":"0","endTime":"0","summary":"Americans are anxious about trade wars - but not enough to sharply reduce their spending. Americans say they have little confidence in the economy due to ongoing trade wars. But you'd never know it based on how much they're spending - especially on food and drinks they didn't make themselves.Household spending slowed sharply in April, to be sure, but it was mostly a tariff-related phenomenon. Americans boosted their spending on cars and other other goods in March to avoid tariff-related price increases, before dialing back in April.Still,  consumer spending is unlikely to accelerate in the months ahead, as legal disputes over tariffs in the U.S. and negotiations with other countries play out.When the economy sours, one of the first things people cut back on is food made by someone else - a chef at a fancy restaurant, a burger flipper at McDonald's , or a barista at Starbucks .Indeed, for all their complaints about the economy, most Americans feel secure in their jobs, and that allows t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0203345920.USD","LU2279689827.SGD","LU0823411888.USD","LU1121112475.USD","LU0417517546.SGD","BK4534","LU0128525929.USD","BK4504","LU0203347892.USD","LU1244550577.SGD","LU2471134952.CNY","LU0256863811.USD","IE00BJJMRX11.SGD","SGXZ23171101.USD","BK4548","LU2750360641.GBP","LU1267930573.SGD","LU0719512351.SGD","LU2471134796.USD","IE00B5TLWC47.USD","LU1244550494.USD","LU0708994859.HKD","LU2133065610.SGD","LU1571399168.USD","IE00BJJMRY28.SGD","LU0310800379.SGD","LU0426417589.USD","BK4588","LU0557290698.USD","LU0266013472.USD","BK4561","IE00B3T34201.USD","BKNG","IE00BFSS7M15.SGD","LU1699723380.USD","LU0426412945.USD","LU1732799900.SGD","LU1989764664.SGD","BK4581","SBUX","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU1074936037.SGD","LU1718418525.SGD","MCD","LU1585245621.USD","LU0868494617.USD","BK4585","LU2237957811.SGD"],"gpt_icon":0},{"id":"2538499692","title":"McDonald’s (MCD) Shutters Its ‘CosMc’s’ Spinoff Two Years After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499692?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:23","pubTimestamp":1748370223,"startTime":"0","endTime":"0","summary":"The brand struggled to attract consumers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-shutters-its-cosmcs-spinoff-two-years-after-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-shutters-its-cosmcs-spinoff-two-years-after-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0912757837.SGD","LU2279689827.SGD","LU0868494708.USD","LU0417517546.SGD","BK4534","LU1430594728.SGD","BK4504","BK4209","BK4610","LU1244550577.SGD","BK4550","LU0256863811.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU1732800096.USD","IE0004445015.USD","LU1244550494.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD","IE00BJTD4V19.USD","LU1244550221.USD","BK4588","LU2347655156.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","BK4581","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU1074936037.SGD","LU1718418525.SGD","MCD","LU0795875086.SGD","LU0942090050.USD","LU0868494617.USD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2538703971","title":"“Slow Growth in 2025,” Says Analyst on Downgrading McDonald’s (MCD) Stock to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2538703971","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538703971?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253628,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) has recently received a rating downgrade from Erste Group to Hold from Buy. At the same time, the fast-food giant is making some ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/slow-growth-in-2025-says-analyst-on-downgrading-mcdonalds-mcd-stock-to-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/slow-growth-in-2025-says-analyst-on-downgrading-mcdonalds-mcd-stock-to-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7KXQ091.USD","BK4550","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0795875086.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4588","LU2347655156.SGD","LU0256863811.USD","BK4534","BK4504","LU1244550221.USD","BK4209","BK4585","LU1074936037.SGD","IE00BJTD4N35.SGD","LU1732800096.USD","LU2279689827.SGD","LU1718418525.SGD","MCD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","BK4566","BK4581","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2538122299","title":"Largest U.S. Pension Sells Apple Stock, Buys Meta, AMD, and McDonald’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122299","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122299?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:35","pubTimestamp":1748252100,"startTime":"0","endTime":"0","summary":"The largest U.S. pension recently made big changes in some of its largest investments.The California Public Employees’ Retirement System sold Apple stock, and bought more shares of Meta Platforms, Adv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329628.SGD","BK4505","LU1839511570.USD","AAPL","LU2054465674.USD","AMD","LU2430703178.SGD","IE000KEQY171.SGD","META","BK4543","IE00BMPRXR70.SGD","SGXZ51526630.SGD","LU0683600562.USD","MCD","LU1951200564.SGD","LU0738911758.USD","LU1037948897.HKD","LU2168564065.EUR","LU2213496289.HKD","IE00BLSP4239.USD","LU2430703251.USD","LU0878866978.SGD","LU2023250330.USD","LU1989764664.SGD","LU1291159041.SGD","LU1145028129.USD","GFS","LU1046421795.USD","BK4534","LU0784385170.HKD","LU1069344957.HKD","LU2764262908.HKD","LU2237438978.USD","GB00B4LPDJ14.GBP","IE00BJLML261.HKD","LU2461242641.AUD","LU2420271590.USD","IE0034235303.USD","LU0203202063.USD","LU1989772840.SGD","IE000ITXATA3.USD","BK4559","LU2250418816.HKD","LU0211331839.USD","LU0149725797.USD","LU2168564222.USD","LU1803068979.SGD","LU0648001328.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2538179438","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179438?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:17","pubTimestamp":1748251042,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Deckers Outdoor, Ross stores in paragraphs 48,61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a10e260c48dbdb515f4b6518a27f863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4516","DGE.UK","MAS","CMI","AWE.UK","PSNY","LU0950375773.USD","LU1989763690.USD","LU0130518102.USD","MCD","LU2264538146.SGD","ULCC","LU1261432733.SGD","PAGE.UK","LUV","JBLU","SPB","AEO","MAT","LU2362540622.SGD","LU0738911758.USD","CROX","ROST","SKX","AAL","SG9999001176.USD","LU1267930730.SGD","LU2324357040.USD","IE00B19Z8X17.USD","AVY","DNUT","LU1670628061.USD","LU2112291526.USD","LU1037948541.HKD","F","DECK","LU0289739699.SGD","LU1732800096.USD","ALK","LU0198837287.USD","GM","BK4588","IE00BJJMRZ35.SGD","SHOO","LU1244550494.USD","BYND","CCT.UK","SG9999011175.SGD"],"gpt_icon":1},{"id":"2537196261","title":"Insider Moves: Super Micro, Block, JPMorgan, Plug Power, McDonald’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196261","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196261?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:01","pubTimestamp":1748091687,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SMCI)), (($XYZ)), (($JPM)), (($PLUG)) and (($MCD)). Here is a breakdown of their recent trades and th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-super-micro-block-jpmorgan-plug-power-mcdonalds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-super-micro-block-jpmorgan-plug-power-mcdonalds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","LU2552382058.USD","LU2347655156.SGD","LU2430703095.HKD","LU0256863811.USD","LU2023250843.SGD","IE0034235303.USD","LU0211326755.USD","LU1668664300.SGD","BK4533","MCD","LU1244550494.USD","LU2054465674.USD","LU2430703178.SGD","IE00BJLML261.HKD","LU0640476718.USD","LU1244550221.USD","IE00B775SV38.USD","LU2279689827.SGD","LU2213496289.HKD","LU1861217088.USD","LU1548497426.USD","IE00BFSS7M15.SGD","XYZ","LU2237443978.SGD","BK4096","JPM","LU0417517546.SGD","LU0310799852.SGD","IE00BFXG1179.USD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU2237443465.HKD","LU0795875086.SGD","SMCI","LU1670627923.USD","LU0251132253.USD","PLUG","LU1894683264.USD","IE00BKDWB100.SGD","LU2357305700.SGD","BK4227","BK4207","LU0496365809.HKD","LU1496350502.SGD","LU2552382215.SGD","LU0149725797.USD","LU2746668461.USD","IE00BJTD4N35.SGD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2537216938","title":"McDonald’s USA President Cashes Out on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216938","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216938?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:09","pubTimestamp":1748052585,"startTime":"0","endTime":"0","summary":"New insider activity at McDonald’s ( ($MCD) ) has taken place on May 24, 2025. Joseph M. Erlinger, President of McDonald’s USA, recently sold 939 s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mcdonalds-usa-president-cashes-out-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mcdonalds-usa-president-cashes-out-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1244550494.USD","IE00BJTD4N35.SGD","BK4566","LU0795875169.SGD","LU0868494708.USD","BK4209","BK4550","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","LU0912757837.SGD","MCD","BK4585","LU0417517546.SGD","BK4588","LU1718418525.SGD","IE00BJTD4V19.USD","LU1732800096.USD","BK4534","LU0868494617.USD","LU1244550577.SGD","LU0942090050.USD","LU2347655156.SGD","LU1430594728.SGD","BK4610","LU0795875086.SGD","BK4504","LU1732799900.SGD","BK4581","IE00BJJMRX11.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2537151853","title":"McDonald's Bids Goodbye to CosMc's, Its Space Alien-Themed Spinoff -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151853?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:53","pubTimestamp":1748026380,"startTime":"0","endTime":"0","summary":"McDonald's has grounded its alien-themed CosMc's offshoot before it ever fully took off.The fast-food giant said Friday that it will pull the plug on its beverage-oriented offshoot, called CosMc's after a McDonald's alien mascot of old. Next month, it plans to close its remaining stand-alone locations serving nonalcoholic drinks like Berry Hibiscus Sour-ade or Churro Cold Brew Frappé for around $5 a pop.Started as a pilot in December 2023, the Chicago-based company built eight CosMc's sites, one in Illinois and the rest in Texas. Five currently remain open.McDonald's wouldn't say how much it spent building the whimsical restaurants, nor what it would do with the buildings. A CosMc's-themed app would also go dark, the company said.Instead, McDonald's said it would test some of the novel drinks in its regular U.S. restaurants.CosMc's was McDonald's first new U.S. restaurant concept in its more than 60-year history, with the company aiming to cater to younger consumers drinking up brightl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU1244550494.USD","IE00BJJMRX11.SGD","BK4566","IE00BJTD4N35.SGD","LU2347655156.SGD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4534","BK4504","BK4585","BK4581","BK4588","LU0256863811.USD","BK4550","LU1430594728.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU0868494617.USD","IE0004445015.USD","LU0417517546.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1732800096.USD","LU2279689827.SGD","LU0795875169.SGD","LU0942090050.USD","MCD","LU1244550221.USD","LU1732799900.SGD","BK4209"],"gpt_icon":0},{"id":"2537766159","title":"McDonald's to Close All Standalone CosMc's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537766159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537766159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:43","pubTimestamp":1748025830,"startTime":"0","endTime":"0","summary":"McDonald's  said Friday that it will close all standalone pilot CosMc's locations on a rolling basis, starting late June.The company will also discontinue the CosMc's app and said the main goal of beverage test concept was to create a launchpad for learning.\"Building on the insights gained from the pilot standalone locations, CosMc's-inspired flavors will be landing at McDonald's as part of the upcoming US beverage test, the company said.Price: 315.35, Change: +1.04, Percent Change: +0.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4534","BK4588","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0868494708.USD","BK4550","LU1244550577.SGD","LU2279689827.SGD","LU1732799900.SGD","BK4610","BK4581","LU0912757837.SGD","LU0256863811.USD","LU2133065610.SGD","BK4566","LU0942090050.USD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4585","BK4209","LU0417517546.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","BK4504","LU1585245621.USD","MCD","LU1732800096.USD","LU1244550221.USD","IE00BJJMRY28.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2537592141","title":"BRIEF-CosMc Says Club Loyalty Program, Mobile App, Web Ordering Will Be Discontinued on June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592141?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:35","pubTimestamp":1748025303,"startTime":"0","endTime":"0","summary":"BRIEF-CosMc Says Club Loyalty Program, Mobile App, Web Ordering Will Be Discontinued on June 23May 24  - CosMc:ON JUNE 23, COSMC'S CLUB LOYALTY PROGRAM, MOBILE APP, AND WEB ORDERING SERVICES WILL BE DISCONTINUED - WEBSITEFurther company coverage: MCD.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1585245621.USD","LU2133065610.SGD","BK4581","LU1732800096.USD","BK4209","BK4550","LU1430594728.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","BK4566","IE00BJTD4N35.SGD","LU0912757837.SGD","LU1244550221.USD","IE0004445015.USD","IE00B7KXQ091.USD","BK4588","LU0795875169.SGD","LU0942090050.USD","LU2347655156.SGD","BK4585","LU0795875086.SGD","IE00BJJMRY28.SGD","BK4610","MCD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4534","LU1732799900.SGD","LU1718418525.SGD","LU2279689827.SGD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537594791","title":"Cosmc: on June 23, Cosmc's Club Loyalty Program, Mobile App, and Web Ordering Services Will Be Discontinued - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594791?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:30","pubTimestamp":1748025057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","BK4550","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0795875086.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4588","LU2347655156.SGD","LU0256863811.USD","BK4534","BK4504","LU1244550221.USD","BK4209","BK4585","IE00BJTD4N35.SGD","LU1732800096.USD","LU2279689827.SGD","LU1718418525.SGD","MCD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","BK4566","BK4581","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753024120437}}}