US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

295.74

-1.3300-0.45%

Post-market: 295.940.2000+0.07%19:16 EDT

Volume:3.04M

Turnover:900.66M

Market Cap:211.46B

PE:26.10

High:298.80

Open:298.11

Low:295.28

Close:297.07

Loading ...

Overview Company News Filings

Cosmc: on June 23, Cosmc's Club Loyalty Program, Mobile App, and Web Ordering Services Will Be Discontinued - Website

THOMSON REUTERS

McDonald’s Annual Shareholders’ Meeting Decisions Unveiled

Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares

McDonald's Winds Down CosMc's -- Market Talk

McDonald’s closing all stand-alone pilot CosMc’s, beverages coming to stores

Mcdonalds Corp - Shareholder Proposal on Dei in Executive Compensation Rejected - SEC Filing

THOMSON REUTERS

McDonald's Corporation Conducted Annual Shareholders' Meeting

McDonald’s to close all pilot Cosmc’s locations, Bloomberg reports

McDonald’s downgraded to Hold on slowing sales at Erste

McDonald’s downgraded to Hold from Buy at Erste Group

Manuel JM Steijaert, EVP - President, IOM, Reports Disposal of McDonald's Corporation Common Shares

Russian lawmakers push for right to ignore Western company buyback options

Home Depot, UnitedHealth Share Losses Contribute To Dow's 117-Point Fall

Krispy Kreme (DNUT) Hit with Class Action Lawsuit Over McDonald’s Deal Fallout

McDonald's Corp. Stock Outperforms Competitors Despite Losses On The Day

Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'

RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle

McDonald's Maintains Quarterly Dividend at $1.77 a Share, Payable June 16 to Shareholders as of June 2

MT Newswires Live

Press Release: Circus SE Successfully Acquires Agentic AI Company FullyAI

McDonald's Corporation Announces Quarterly Cash Dividend of $1.77 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":295.74,"timestamp":1753128000000,"preClose":297.07,"halted":0,"volume":3037396,"hourTrading":{"tag":"盘后","latestPrice":295.94,"preClose":295.74,"latestTime":"19:16 EDT","volume":114147,"amount":33758149.96719,"timestamp":1753139776529},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Post-Mkt","change":-1.33,"latestTime":"07-21 19:20:28 EDT","open":298.11,"high":298.8,"low":295.28,"amount":900656771.76732,"amplitude":0.011849,"askPrice":296.08,"askSize":5,"bidPrice":295.87,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":297.07,"dividendRate":0.023264,"preHourTrading":{"tag":"盘前","latestPrice":298.08,"preClose":297.07,"latestTime":"09:28 EDT","volume":2045,"amount":609148.0355,"timestamp":1753104501489},"postHourTrading":{"tag":"盘后","latestPrice":295.94,"preClose":295.74,"latestTime":"19:16 EDT","volume":114147,"amount":33758149.96719,"timestamp":1753139776529},"volumeRatio":0.840648,"impliedVol":0.2332,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.840648,"shares":715032727,"dividePrice":6.88,"high":298.8,"amplitude":0.011849,"preClose":297.07,"low":295.28,"week52Low":246.12,"pbRate":"-61.22","psRate":"8.23","week52High":326.32,"institutionHeld":0.6961,"latestPrice":295.74,"eps":11.332153,"divideRate":0.023264,"volume":3037396,"delay":0,"ttmEps":11.332153,"open":298.11,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":301.88,"twentyDayClose":287.46,"sixtyDayClose":318.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537594791","title":"Cosmc: on June 23, Cosmc's Club Loyalty Program, Mobile App, and Web Ordering Services Will Be Discontinued - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594791?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:30","pubTimestamp":1748025057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","BK4550","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0795875086.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4588","LU2347655156.SGD","LU0256863811.USD","BK4534","BK4504","LU1244550221.USD","BK4209","BK4585","IE00BJTD4N35.SGD","LU1732800096.USD","LU2279689827.SGD","LU1718418525.SGD","MCD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4610","BK4566","BK4581","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2537115911","title":"McDonald’s Annual Shareholders’ Meeting Decisions Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115911?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:17","pubTimestamp":1748024260,"startTime":"0","endTime":"0","summary":"McDonald’s ( ($MCD) ) has provided an update. On May 20, 2025, McDonald’s Corporation held its Annual Shareholders’ Meeting where key decisions wer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcdonalds-annual-shareholders-meeting-decisions-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcdonalds-annual-shareholders-meeting-decisions-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1732800096.USD","BK4566","LU0868494708.USD","BK4610","BK4581","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU0942090050.USD","LU2133065610.SGD","LU1732799900.SGD","IE00B7KXQ091.USD","BK4209","LU1244550221.USD","BK4504","LU0868494617.USD","MCD","IE00BJJMRX11.SGD","LU1244550494.USD","LU0912757837.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2279689827.SGD","LU0795875086.SGD","BK4588","IE0004445015.USD","LU2347655156.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0},{"id":"2537159537","title":"Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159537?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:05","pubTimestamp":1748023551,"startTime":"0","endTime":"0","summary":"Joseph M. Erlinger, President of McDonald's USA, reported a disposal of common shares of McDonald's Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9MBpwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joseph M. Erlinger, President of McDonald's USA, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4550","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU0868494708.USD","BK4585","LU2133065610.SGD","LU0795875086.SGD","BK4581","LU1732799900.SGD","LU2347655156.SGD","LU1244550577.SGD","LU0868494617.USD","IE00BJTD4V19.USD","LU1585245621.USD","IE0004445015.USD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","BK4566","LU1718418525.SGD","LU1244550221.USD","LU0795875169.SGD","LU1244550494.USD","LU0912757837.SGD","BK4588","BK4610","IE00B7KXQ091.USD","LU1430594728.SGD","BK4534","IE00BFSS7M15.SGD","LU1732800096.USD","LU0256863811.USD","LU0942090050.USD","BK4504","MCD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2537615988","title":"McDonald's Winds Down CosMc's -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615988?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:56","pubTimestamp":1748022960,"startTime":"0","endTime":"0","summary":"1356 ET - McDonald's beverage oriented offshoot, CosMc's, will wind down later next month as it shifts to testing some of the novel drinks in its regular U.S. restaurants, the company says. McDonald's had roughly 10 CosMc's locations in Texas and Illinois that it began opening as a pilot in December 2023. The company said fewer customers asked for customized drinks at CosMc's than it expected, and it will try serving the drinks in its existing restaurants. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","BK4610","LU0912757837.SGD","BK4504","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4550","BK4581","LU1585245621.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0942090050.USD","BK4209","IE00BFSS7M15.SGD","LU1732800096.USD","LU2347655156.SGD","BK4534","LU2133065610.SGD","LU0795875169.SGD","BK4588","LU0868494708.USD","BK4566","IE00BJJMRX11.SGD","LU1244550221.USD","LU1244550577.SGD","LU1244550494.USD","LU1430594728.SGD","LU0868494617.USD","LU1732799900.SGD","LU2279689827.SGD","IE00BJTD4V19.USD","BK4585"],"gpt_icon":0},{"id":"2537159340","title":"McDonald’s closing all stand-alone pilot CosMc’s, beverages coming to stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159340?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:55","pubTimestamp":1748022921,"startTime":"0","endTime":"0","summary":"McDonald’s (MCD) stated in a post to its corporate newsroom: The main goal of the CosMc’s test was to create a launchpad for learning for the McDon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-closing-all-stand-alone-pilot-cosmcs-beverages-coming-to-stores-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-closing-all-stand-alone-pilot-cosmcs-beverages-coming-to-stores-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD","BK4610","LU0912757837.SGD","BK4504","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4550","BK4581","LU1585245621.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0942090050.USD","BK4209","IE00BFSS7M15.SGD","LU1732800096.USD","LU2347655156.SGD","BK4534","LU2133065610.SGD","LU0795875169.SGD","BK4588","LU0868494708.USD","BK4566","IE00BJJMRX11.SGD","LU1244550221.USD","LU1244550577.SGD","LU1244550494.USD","LU1430594728.SGD","LU0868494617.USD","LU1732799900.SGD","LU2279689827.SGD","IE00BJTD4V19.USD","BK4585"],"gpt_icon":0},{"id":"2537560941","title":"Mcdonalds Corp - Shareholder Proposal on Dei in Executive Compensation Rejected - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560941?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:51","pubTimestamp":1748022665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","BK4610","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","BK4209","LU0795875169.SGD","LU2347655156.SGD","IE0004445015.USD","LU1732800096.USD","LU1244550221.USD","LU1585245621.USD","LU1244550494.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4581","LU0256863811.USD","LU2133065610.SGD","LU0868494708.USD","LU0417517546.SGD","BK4504","BK4566","BK4588","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1732799900.SGD","LU2279689827.SGD","LU0795875086.SGD","LU0912757837.SGD","LU0868494617.USD","BK4550","LU0942090050.USD","BK4534","LU1244550577.SGD","BK4585","MCD"],"gpt_icon":0},{"id":"2537156061","title":"McDonald's Corporation Conducted Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156061","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156061?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:50","pubTimestamp":1748022637,"startTime":"0","endTime":"0","summary":"McDonald's Corporation held its 2025 Annual Shareholders' Meeting on May 20, 2025. The meeting included several proposals. The election of 11 nominees to the Board of Directors was approved. A proposal to ratify the appointment of Ernst & Young LLP as independent auditor for 2025 was also approved. An advisory shareholder proposal requesting a report related to oversight of advertising risks was not approved. An advisory shareholder proposal requesting disclosure on climate transition plans was not approved. An advisory shareholder proposal to revisit diversity, equity, and inclusion in executive compensation was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4Kng7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU0868494617.USD","LU2347655156.SGD","BK4209","LU0795875086.SGD","BK4610","LU1244550577.SGD","LU1732799900.SGD","IE0004445015.USD","LU1244550494.USD","LU1585245621.USD","LU1430594728.SGD","IE00BJTD4V19.USD","LU2133065610.SGD","LU1732800096.USD","BK4534","BK4585","BK4588","IE00BFSS7M15.SGD","LU0795875169.SGD","IE00BJJMRX11.SGD","BK4550","LU1718418525.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","BK4566","LU0868494708.USD","IE00BJJMRY28.SGD","LU1244550221.USD","LU0912757837.SGD","LU0942090050.USD","MCD","BK4504","IE00BFSS8Q28.SGD","BK4581"],"gpt_icon":0},{"id":"2537159327","title":"McDonald’s to close all pilot Cosmc’s locations, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159327?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:45","pubTimestamp":1748022316,"startTime":"0","endTime":"0","summary":"McDonald’s (MCD) plans to close all stand-alone pilot Cosmc’s locations and wind down the Cosmc’s app, Bloomberg reported. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-to-close-all-pilot-cosmcs-locations-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-to-close-all-pilot-cosmcs-locations-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD","BK4610","LU0912757837.SGD","BK4504","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4550","BK4581","LU1585245621.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0942090050.USD","BK4209","IE00BFSS7M15.SGD","LU1732800096.USD","LU2347655156.SGD","BK4534","LU2133065610.SGD","LU0795875169.SGD","BK4588","LU0868494708.USD","BK4566","IE00BJJMRX11.SGD","LU1244550221.USD","LU1244550577.SGD","LU1244550494.USD","LU1430594728.SGD","LU0868494617.USD","LU1732799900.SGD","LU2279689827.SGD","IE00BJTD4V19.USD","BK4585"],"gpt_icon":0},{"id":"2537187751","title":"McDonald’s downgraded to Hold on slowing sales at Erste","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187751?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:51","pubTimestamp":1747993864,"startTime":"0","endTime":"0","summary":"Erste Group analyst Stephan Lingnau downgraded McDonald’s (MCD) to Hold from Buy. The company’s sales will “grow very slowly” in 2025 and a higher ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-hold-on-slowing-sales-at-erste-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-hold-on-slowing-sales-at-erste-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4610","LU1585245621.USD","LU2133065610.SGD","LU1732799900.SGD","LU0795875086.SGD","LU2279689827.SGD","LU1732800096.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0868494617.USD","LU0868494708.USD","BK4581","BK4534","IE00BFSS7M15.SGD","LU2347655156.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","LU1718418525.SGD","BK4550","LU1244550494.USD","BK4585","IE00BJTD4V19.USD","LU1244550221.USD","IE0004445015.USD","BK4566","LU0795875169.SGD","IE00BJJMRY28.SGD","MCD","BK4504","BK4588","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU0256863811.USD","LU0942090050.USD","BK4209","LU1244550577.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2537618267","title":"McDonald’s downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618267?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:40","pubTimestamp":1747993214,"startTime":"0","endTime":"0","summary":"Erste Group downgraded McDonald’s (MCD) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU2279689827.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU0795875086.SGD","LU2347655156.SGD","LU0912757837.SGD","LU1244550221.USD","LU1718418525.SGD","BK4585","LU1585245621.USD","BK4581","BK4588","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4610","LU0795875169.SGD","LU1430594728.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4566","BK4209","BK4534","IE0004445015.USD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU0417517546.SGD","LU0868494708.USD","BK4550","IE00BJTD4V19.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2537371924","title":"Manuel JM Steijaert, EVP - President, IOM, Reports Disposal of McDonald's Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371924","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:45","pubTimestamp":1747943104,"startTime":"0","endTime":"0","summary":"Manuel JM Steijaert, EVP - President, IOM of McDonald's Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8TRv9b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4504","LU0795875086.SGD","BK4534","IE0004445015.USD","LU0912757837.SGD","MCD","LU1244550577.SGD","BK4566","BK4610","IE00B7KXQ091.USD","BK4588","IE00BJTD4V19.USD","LU1244550494.USD","LU1732799900.SGD","IE00BJTD4N35.SGD","LU2347655156.SGD","BK4550","LU0795875169.SGD","LU0868494617.USD","LU0868494708.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU1732800096.USD","LU1718418525.SGD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0942090050.USD","BK4581","BK4585","IE00BJJMRX11.SGD","LU2133065610.SGD","LU1430594728.SGD","LU0256863811.USD","LU1585245621.USD","BK4209"],"gpt_icon":0},{"id":"2537923240","title":"Russian lawmakers push for right to ignore Western company buyback options","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923240","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923240?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929949,"startTime":"0","endTime":"0","summary":"Russian lawmakers push for right to ignore Western company buyback options  May 22 (Reuters) - Russian lawmakers are pushing for new rules to give domestic companies the right to ignore any buyback op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0795875086.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","BK4610","BK4534","LU0912757837.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0942090050.USD","BK4209","IE00BJTD4V19.USD","BK4504","IE00BJJMRX11.SGD","LU0256863811.USD","LU0868494708.USD","LU1430594728.SGD","MCD","LU0417517546.SGD","IE00BJTD4N35.SGD","BK4585","BK4566","LU1244550577.SGD","LU2279689827.SGD","BK4550","BK4581","LU1732799900.SGD","LU1718418525.SGD","LU1732800096.USD","BK4588","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2537206947","title":"Home Depot, UnitedHealth Share Losses Contribute To Dow's 117-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2537206947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537206947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:37","pubTimestamp":1747924620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Home Depot and UnitedHealth, the Dow Jones Industrial Average is falling Thursday morning.Shares of Home Depot  and UnitedHealth  have contributed to the index's intraday decline, as the Dow  was most recently trading 117 points  lower.Home Depot's shares have fallen $5.76, or 1.6%, while those of UnitedHealth have fallen $4.70 , combining for a roughly 64-point drag on the Dow.Other components contributing significantly to the decline include Coca-Cola , Verizon , and McDonald's .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","UDOW","LU0011850046.USD","UNH","SDOW","BK4154","LU2087625088.SGD","LU1037948897.HKD","BK4209","LU0683600562.USD","LU1267930227.SGD","LU0079474960.USD","LU1548497426.USD","LU1244550221.USD","LU0823434740.USD","LU2237443978.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU2244417387.USD","LU1023059063.AUD","LU1670710588.SGD","MYMmain","DDM","HD","DJX","BK4567","LU0820562030.AUD","LU1035775433.USD",".DJI","VZ","LU0203347892.USD","SG9999018857.SGD","LU0965509101.SGD","LU0985481810.HKD","LU0310800379.SGD","IE0004445239.USD","LU1868837300.USD","DOG","LU0187121727.USD","LU1894683348.USD","CFA.SI","LU1914381329.SGD","LU0225283273.USD","DXD","LU2125154778.USD","LU0310799852.SGD","IE00BBT3K403.USD","LU1791710582.SGD","MCD"],"gpt_icon":1},{"id":"2537993094","title":"Krispy Kreme (DNUT) Hit with Class Action Lawsuit Over McDonald’s Deal Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993094?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:15","pubTimestamp":1747890916,"startTime":"0","endTime":"0","summary":"Krispy Kreme ($DNUT) is in trouble, not over its doughnuts but its partnership with McDonald’s ($MCD). The company’s investors have filed a class a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/krispy-kreme-dnut-hit-with-class-action-lawsuit-over-mcdonalds-deal-fallout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/krispy-kreme-dnut-hit-with-class-action-lawsuit-over-mcdonalds-deal-fallout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU2279689827.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU0795875086.SGD","BK4539","LU2347655156.SGD","LU0912757837.SGD","LU1244550221.USD","LU1718418525.SGD","BK4585","LU1585245621.USD","BK4581","BK4588","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4610","LU0795875169.SGD","LU1430594728.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4566","DNUT","BK4209","BK4534","IE0004445015.USD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU0417517546.SGD","LU0868494708.USD","BK4550","IE00BJTD4V19.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2537495902","title":"McDonald's Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495902?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:34","pubTimestamp":1747859640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  slid 1.05% to $316.44 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.McDonald's Corp. closed 3.03% short of its 52-week high of $326.32, which the company achieved on March 10th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Starbucks Corp.  fell 3.05% to $82.98, Chipotle Mexican Grill Inc.  fell 1.32% to $50.79, and Yum!Trading volume  remained 1.3 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2537582119","title":"Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848360,"startTime":"0","endTime":"0","summary":"Target said that reaction to the rollback of its diversity, equity, and inclusion plans was a headwind in the first quarter. Target Corp. says that it faced a highly challenging retail environment in the first quarter, with the discount retail chain missing earnings expectations and cutting its full-year profit outlook.Cornell cited headwinds that include five consecutive months of declining consumer confidence, reaction to the company's rollback of its diversity, equity and inclusion plans in January, and uncertainty regarding the potential impact of tariffs.Back in 2017, 60% of its own brands were coming from China.Additionally, the company is evolving its assortment. Gomez noted that Target is keeping front-store, seasonal, low-priced items at $1, $3 and $5. He also pointed to Target's partnering efforts and said that it has brought in some new seasonal food and beverage items.The company said it aims to improve traffic in the second quarter. It established an \"acceleration\" office ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4596","LU0724617625.USD","HD","LU0096362180.USD","LU0157215616.USD","LU0215105999.USD","TGT","LU1035775433.USD","LU1064131342.USD","LU0683600562.USD","LU2471134952.CNY","IE00BJJMRX11.SGD","LU1989772840.SGD","LU0082616367.USD","BK4532","LU1732799900.SGD","XLP","LU0312595415.SGD","LU0354030438.USD","IE00BMPRXR70.SGD","LU2065171311.SGD","LU2430703251.USD","LU1839511570.USD","LU1564329115.USD","TSCO","LU0823434583.USD","LU0208291251.USD","DEI","LU0198837287.USD","LU0823421416.USD","LU1861559042.SGD","LU2592432038.USD","MCD","LU2552382132.HKD","LOW","TAP","IE00BJJMRY28.SGD","LU2264538146.SGD","LU2458330169.SGD","BK4077","HOG","IE0005OL40V9.USD","LU2023250843.SGD","LU2471134796.USD","LU2720916845.USD","F","LU2756315664.SGD"],"gpt_icon":1},{"id":"2537798014","title":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battleThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1506573853.SGD","IE00BSNM7G36.USD","MCD","EXPE","BK4209","DNUT","LU0320765646.SGD","LU1929549753.HKD","LU1935042215.USD","IE0004086264.USD","WMT","LU0097036916.USD","ABNB","LU1894683264.USD","LU1823568750.SGD","LU2168563687.JPY","LU1934455863.HKD","LU0353189763.USD","LU1066051498.USD","LU2552382132.HKD","SBUX","SG9999014914.USD","SG9999014880.SGD","LU0345769631.USD","IE00BKDWB100.SGD","LU2077746001.SGD","LU1935043536.SGD","SG9999000418.SGD","BK4507","BK4505","LU1201861165.SGD","LU0528227936.USD","USAW.SI","BK4504","LU0070302665.USD","LU0251142724.SGD","LU0080751232.USD","LU1839511570.USD","IE00BJJMRX11.SGD","LU0868494708.USD","HLT","HD","BAC","IE00BZ9MQY76.HKD","LU1814569148.SGD","LU2360032135.SGD","LU2237957902.USD"],"gpt_icon":1},{"id":"2537987868","title":"McDonald's Maintains Quarterly Dividend at $1.77 a Share, Payable June 16 to Shareholders as of June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987868?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:22","pubTimestamp":1747826524,"startTime":"0","endTime":"0","summary":"McDonald's Maintains Quarterly Dividend at $1.77 a Share, Payable June 16 to Shareholders as of June 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1585245621.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU2347655156.SGD","BK4585","LU1244550494.USD","LU1732799900.SGD","LU0795875086.SGD","IE00BJTD4V19.USD","LU0795875169.SGD","LU1244550577.SGD","LU1244550221.USD","BK4581","LU2133065610.SGD","LU0912757837.SGD","BK4610","BK4588","LU0868494617.USD","LU1430594728.SGD","LU1732800096.USD","IE00BJTD4N35.SGD","IE0004445015.USD","MCD","BK4209","BK4566","IE00BJJMRY28.SGD","LU0942090050.USD","LU0417517546.SGD","LU0868494708.USD","LU0256863811.USD","BK4504","BK4550","LU2279689827.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4534","LU1718418525.SGD"],"gpt_icon":0},{"id":"2537045526","title":"Press Release: Circus SE Successfully Acquires Agentic AI Company FullyAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537045526","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537045526?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:18","pubTimestamp":1747815480,"startTime":"0","endTime":"0","summary":"-- FullyAI becomes the core AI intelligence layer powering operational. guidance, prediction models, and personalized AI experiences across. -- Technology to leverage billions of data points from Circus robotic. systems to scale a global intelligence network for its autonomous food. -- FullyAI's team becomes part of Circus, including new leadership in AI and. growth to scale the next phase of intelligent food autonomy. By leveraging billions of data points at scale from Circus' patented CA-1 meal supply robots, FullyAI unlocks a continuously learning, self-improving intelligence layer that connects every robot and software process in real time.As part of the acquisition, the FullyAI engineering team and management joined Circus. Niklas von Weihe, previously working closely with Meta's  advanced AI teams, joins as Director of AI. Minh Dao, former CEO of a leading growth and brand consultancy with clients like Tesla (N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","MCD","LU2362540622.SGD","IE00B7KXQ091.USD","LU0708994859.HKD","LU0130517989.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU1699723380.USD","LU2404859741.USD","LU1429558221.USD","LU1935042215.USD","LU2077746001.SGD","LU2265009873.SGD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU2275660780.HKD","LU0792757196.USD","LU0310800379.SGD","LU2063271972.USD","LU2065169927.USD","LU1861559042.SGD","LU0672654240.SGD","LU1116320901.HKD","LU2491049909.HKD","LU0251132253.USD","BK4610","BK4527","IE00BKDWB100.SGD","LU1633808545.USD","LU0476273544.USD","BK4581","TSYW.SI","SG9999000418.SGD","LU0444973449.USD","NQmain","LU2098885051.SGD","LU0082616367.USD","LU0265550946.USD","IE00BJJMRY28.SGD","BK4503","BK4099","LU1430594728.SGD","LU0215105999.USD","LU2430703178.SGD","SGXZ31699556.SGD","LU0353189763.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2537162915","title":"McDonald's Corporation Announces Quarterly Cash Dividend of $1.77 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162915?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:30","pubTimestamp":1747780214,"startTime":"0","endTime":"0","summary":"McDonald's Corporation has announced a quarterly cash dividend of $1.77 per share of common stock, as declared by its Board of Directors. The dividend is payable on June 16, 2025, to shareholders of record at the close of business on June 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Corporation published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6b9PKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU1244550577.SGD","BK4534","IE00BFSS7M15.SGD","LU1244550494.USD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1585245621.USD","BK4550","BK4566","LU0942090050.USD","LU1732799900.SGD","BK4504","IE00BJTD4V19.USD","LU0868494617.USD","BK4581","LU1430594728.SGD","LU0256863811.USD","LU0795875169.SGD","BK4209","LU2279689827.SGD","BK4610","LU2347655156.SGD","LU0417517546.SGD","LU1718418525.SGD","LU1244550221.USD","MCD","LU1732800096.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753116097711}}}