US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

295.74

-1.3300-0.45%

Post-market: 295.960.2200+0.07%19:58 EDT

Volume:3.04M

Turnover:900.69M

Market Cap:211.46B

PE:26.10

High:298.80

Open:298.11

Low:295.28

Close:297.07

Loading ...

Overview Company News Filings

McDonald's Corp - Declares Quarterly Cash Dividend of $1.77 per Share

THOMSON REUTERS

Press Release: McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND

Greggs' sales growth picks-up as UK trading conditions improve

Dow Rallies 113 Points On Gains In UnitedHealth, Visa Shares

McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump

Why Is McDonald's Franchise Arcos Dorados Stock Falling On Wednesday?

McDonald's India operator doubles quarterly profit as budget menu draws more diners

Meet Wall Street's Most Prolific Stock-Split Stock Throughout History -- a Company Whose Shares Have Gained Nearly 337,000% in 52 Years

McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors

Eating Out Is Pricey. How Texas Roadhouse Is Bringing Back Diners. -- Barrons.com

Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down

MT Newswires Live

DBS Bank Adjusts McDonald's Price Target to $355 From $339

MT Newswires Live

McDonald's Singapore launches first-ever McSpicy Museum, will give out free burgers daily

McDonald’s says it plans to hire 375,000 people this summer

The bull market has survived Trump's tariff onslaught. But stocks aren't out of the woods just yet.

Why Krispy Kreme Plunged 24% This Week

If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

Krispy Kreme Shares Down After Reporting Q1 Swings to an Adjusted Net Loss; Withdraws Full Year Guidance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":295.74,"timestamp":1753128000000,"preClose":297.07,"halted":0,"volume":3037506,"hourTrading":{"tag":"盘后","latestPrice":295.96,"preClose":295.74,"latestTime":"19:58 EDT","volume":115419,"amount":34134550.6449,"timestamp":1753142324838},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Not Yet Opened","change":-1.33,"latestTime":"07-21 16:00:00 EDT","open":298.11,"high":298.8,"low":295.28,"amount":900689389.2610201,"amplitude":0.011849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":297.07,"dividendRate":0.023264,"preHourTrading":{"tag":"盘前","latestPrice":298.08,"preClose":297.07,"latestTime":"09:28 EDT","volume":2045,"amount":609148.0355,"timestamp":1753104501489},"postHourTrading":{"tag":"盘后","latestPrice":295.96,"preClose":295.74,"latestTime":"19:58 EDT","volume":115419,"amount":34134550.6449,"timestamp":1753142324838},"volumeRatio":0.840678,"impliedVol":0.2332,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.840678,"shares":715032727,"dividePrice":6.88,"high":298.8,"amplitude":0.011849,"preClose":297.07,"low":295.28,"week52Low":246.12,"pbRate":"-61.22","psRate":"8.23","week52High":326.32,"institutionHeld":0.6961,"latestPrice":295.74,"eps":11.332153,"divideRate":0.023264,"volume":3037506,"delay":0,"ttmEps":11.332153,"open":298.11,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":301.88,"twentyDayClose":287.46,"sixtyDayClose":318.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537629906","title":"McDonald's Corp - Declares Quarterly Cash Dividend of $1.77 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629906?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:30","pubTimestamp":1747780202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8F3B9W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4610","LU0942090050.USD","IE00BFSS8Q28.SGD","LU0795875169.SGD","IE00BJJMRY28.SGD","LU2279689827.SGD","BK4566","LU1718418525.SGD","LU1732799900.SGD","BK4585","LU0868494708.USD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4588","IE00BFSS7M15.SGD","LU0868494617.USD","LU1585245621.USD","LU0795875086.SGD","BK4504","LU0912757837.SGD","BK4534","BK4209","LU2133065610.SGD","LU0256863811.USD","LU1430594728.SGD","LU1244550221.USD","LU0417517546.SGD","IE00BJTD4V19.USD","MCD","LU1244550577.SGD","LU1732800096.USD","BK4581","IE0004445015.USD","LU1244550494.USD","IE00BJJMRX11.SGD","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2537197629","title":"Press Release: McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197629","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:30","pubTimestamp":1747780200,"startTime":"0","endTime":"0","summary":"CHICAGO, May 20, 2025 /PRNewswire/ -- Today, McDonald's Board of Directors declared a quarterly cash dividend of $1.77 per share of common stock payable on June 16, 2025 to shareholders of record at the close of business on June 2, 2025.McDonald's is the world's leading global foodservice retailer with over 43,000 locations in over 100 countries. Approximately 95% of McDonald's restaurants worldwide are owned and operated by independent local business owners.This document contains certain forward-looking statements, which reflect management's expectations regarding future events and operating performance and speak only as of the date hereof. These forward-looking statements involve a number of risks and uncertainties. Factors that could cause actual results to differ materially from expectations are detailed in the Company's filings with the Securities and Exchange Commission, including the Company's Form 10-Q filing for the quarter ended March 31, 2025. The Company undertakes no oblig","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BJTD4N35.SGD","LU1244550221.USD","BK4550","LU1430594728.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU0795875086.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4504","BK4585","BK4209","LU1585245621.USD","LU1718418525.SGD","BK4588","LU1732799900.SGD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0795875169.SGD","IE00B7KXQ091.USD","BK4610","LU0256863811.USD","IE00BFSS8Q28.SGD","LU1732800096.USD","MCD","LU0912757837.SGD","LU1244550577.SGD","LU0868494708.USD","BK4581","LU2279689827.SGD","IE00BFSS7M15.SGD","CASH","LU2133065610.SGD","LU0942090050.USD","BK4211","BK4534","LU1244550494.USD"],"gpt_icon":0},{"id":"2536667020","title":"Greggs' sales growth picks-up as UK trading conditions improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667020","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667020?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:41","pubTimestamp":1747723277,"startTime":"0","endTime":"0","summary":"UPDATE 2-Greggs' sales growth picks-up as UK trading conditions improveLike-for-like sales up 2.9% in first 20 weeks of yearImprovement from growth of 1.7% in first nine weeksPerformance helped by warmer weather, higher UK wagesIndustry data showed better UK retail sales in AprilGreggs shares up 6.4%Adds CEO comments paragraphs 6-9, shares 2By James Davey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","GRG.UK"],"gpt_icon":0},{"id":"2536639284","title":"Dow Rallies 113 Points On Gains In UnitedHealth, Visa Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639284?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:53","pubTimestamp":1747673580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of UnitedHealth and Visa, the Dow Jones Industrial Average is trading up Monday afternoon.Shares of UnitedHealth  and Visa  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 113 points  higher.UnitedHealth's shares have gained $22.53, or 7.7%, while those of Visa are up $3.85 , combining for a roughly 162-point boost for the Dow.Other components contributing significantly to the gain include Procter & Gamble , McDonald's , and Microsoft .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU0072462426.USD","V","UNH","MYMmain","SDOW","LU1791710582.SGD","SGXZ57979304.SGD","DXD","LU0122379950.USD","SGXZ81514606.USD","LU2168563687.JPY","LU1037948897.HKD","BK4550","LU2471134952.CNY","LU0345769128.USD","IE0009G5SDU7.USD","LU1732800096.USD","LU1035773651.USD","BK4558","DJX","LU2237957902.USD","LU0719512351.SGD","LU0061474960.USD","IE0004445015.USD","LU2168564065.EUR","DOG","PG","IE00BJJMRY28.SGD","PCOM","LU2506951875.HKD","LU0965509101.SGD","LU1119994496.HKD","LU0557290698.USD","LU2191332357.HKD","DDM","IE00BMPRXQ63.HKD","IE00B3T34201.USD","LU1145028129.USD","IE00BYXW3230.USD","LU0106261372.USD","LU2092627202.USD","SG9999015358.SGD","UDOW","MCD","LU2275660780.HKD","LU1854103824.USD","LU2023250843.SGD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2536328948","title":"McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328948?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:33","pubTimestamp":1747427580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  advanced 1.31% to $318.61 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.McDonald's Corp. closed 2.36% short of its 52-week high of $326.32, which the company achieved on March 10th.The stock outperformed some of its competitors Friday, as Starbucks Corp.  fell 1.25% to $85.57, Chipotle Mexican Grill Inc.  rose 0.54% to $52.32, and Yum!Trading volume  remained 1.3 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2535396712","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395278,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds multiple companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BK4567","DNUT","LU0553294199.USD","LU2279689827.SGD","LU0823416689.USD","MCD","LU0211328371.USD","LU2347655156.SGD","IE00B19Z8W00.USD","AAL","AEO","SPB","GM","MAS","BK5134","ALK","LU0158827781.USD","IE00B894F039.SGD","CCT.UK","LU1778281490.HKD","DAL","PSNY","SGXZ31699556.SGD","AWE.UK","SKX","F","LU1551013425.SGD","DGE.UK","LU0109391861.USD","LU0868494617.USD","MAT","AVY","BYND","SHOO","CROX","JBLU","LU0072461881.USD","LU1064927863.SGD","LU0208291251.USD","LU0648001328.SGD","ULCC","LU2041044095.USD","IE00BJJMRY28.SGD","LU1721427968.SGD","LU0965509283.SGD","PAGE.UK","LU0708995401.HKD","LUV"],"gpt_icon":1},{"id":"2535206368","title":"Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:22","pubTimestamp":1747322520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Thursday morning with shares of Cisco and Verizon leading the way for the price-weighted average.Shares of Cisco  and Verizon  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 115 points higher .Cisco's shares are up $3.85  while those of Verizon have climbed $1.03 , combining for a roughly 30-point boost for the Dow.Also contributing significantly to the gain are McDonald's , Travelers , and Amgen .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","LU1244550577.SGD","SG9999015945.SGD","BK4566","LU0823417737.USD","DDM","BK4534","LU2347655156.SGD","CSCO","VZ","IE00BFSS7M15.SGD","LU0889565916.HKD","LU0234570918.USD","LU1366192091.USD","LU1914381329.SGD","MYMmain","DOG","LU1066051225.USD","BK4581","LU1267930813.SGD","LU2237443895.HKD","LU1430594728.SGD","BK4139","IE00BKVL7J92.USD","MCD","LU2468319806.SGD","BK4515","LU1621768115.EUR","DJX","IE0002141913.USD","SG9999015978.USD","LU1057294990.SGD",".DJI","LU0417517546.SGD","LU0889566641.SGD","LU0098860793.USD","LU1894683264.USD","IE00B7KXQ091.USD","LU2506952170.USD","AMGN","LU1699723380.USD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU2279689827.SGD","TRV","IE00BJTD4V19.USD","UDOW","IE00BFXG1179.USD","SDOW","LU0985481810.HKD"],"gpt_icon":0},{"id":"2535009092","title":"Why Is McDonald's Franchise Arcos Dorados Stock Falling On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009092","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009092?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:52","pubTimestamp":1747248729,"startTime":"0","endTime":"0","summary":"Arcos Dorados shares fall after Q1 earnings miss and margin decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/restaurants/25/05/45417980/why-is-mcdonalds-franchise-arcos-dorados-stock-falling-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","BK4585","IE00B7KXQ091.USD","BK4550","LU0868494708.USD","LU0868494617.USD","IE0004445015.USD","BK4581","LU1430594728.SGD","LU0417517546.SGD","BK4588","LU0912757837.SGD","BK4534","LU1244550577.SGD","MCD","LU1732800096.USD","LU2279689827.SGD","LU1244550494.USD","LU0795875086.SGD","LU1244550221.USD","BK4566","ARCO","LU2133065610.SGD","LU2347655156.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4610","LU0256863811.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0942090050.USD","LU0795875169.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2535012505","title":"McDonald's India operator doubles quarterly profit as budget menu draws more diners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012505","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012505?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:23","pubTimestamp":1747214638,"startTime":"0","endTime":"0","summary":"UPDATE 2-McDonald's India operator doubles quarterly profit as budget menu draws more dinersUpdates with details from paragraph 5. During the quarter, Westlife ramped up advertising for its breakfast options and coffee, which start at a little more than $1. This helped the franchisee report a 7.26% increase in revenue from operations to 6.03 billion rupeesHowever, the results are in contrast to Pizza Hut franchisee Sapphire Foods SAPI.NS. Last week, Sapphire said Pizza Hut's recovery in India would take longer, after reporting quarterly revenue slightly below estimates.  Westlife's same-store sales rose 0.7% year-on-year,     while it opened 18 new restaurants during the quarter, taking its overall count to 438. The company, which operates more than 400 McDonald's restaurants in western and southern India, faces stiff competition from India's Biggies Burger and Jumboking as well as independent restaurants.The aggressive expansion, coupled with higher raw material and labour costs, crim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0950375773.USD","BK4588","LU2265009873.SGD","LU2347655156.SGD","BK4209","LU2506951875.HKD","LU0256863811.USD","LU0868494708.USD","BK4585","LU2506951958.HKD","LU1244550577.SGD","IE00B7KXQ091.USD","BK4534","LU0823417737.USD","LU2133065610.SGD","BK4550","IE0004445015.USD","LU1585245621.USD","BK4610","LU0795875169.SGD","LU2279689827.SGD","LU2506952170.USD","IE00BJTD4V19.USD","QSR","YUM","BK4504","IE00BFSS7M15.SGD","LU2506952097.USD","LU0795875086.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1718418525.SGD","LU1804176565.USD","IE00BFSS8Q28.SGD","BK4566","LU1430594728.SGD","LU1732800096.USD","LU0868494617.USD","LU0942090050.USD","LU1732799900.SGD","MCD","IE00BJJMRX11.SGD","LU0823417653.USD","IE00BJJMRY28.SGD","LU1244550221.USD","LU1244550494.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2535185090","title":"Meet Wall Street's Most Prolific Stock-Split Stock Throughout History -- a Company Whose Shares Have Gained Nearly 337,000% in 52 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185090","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185090?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:51","pubTimestamp":1747209060,"startTime":"0","endTime":"0","summary":"This brand-name business has split its stock a staggering 14 times in less than 50 years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/meet-wall-st-prolific-stock-split-stock-up-337000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BYQQ9H92.USD","LU1244550221.USD","IE00B7KXQ091.USD","LU1585245621.USD","BK4504","LU0868494708.USD","LU1732800096.USD","LU2347655156.SGD","LU1430594728.SGD","LU0417517546.SGD","BK4104","LU1244550494.USD","BK4567","LU0795875086.SGD","LU0868494617.USD","LU0256863811.USD","LU1244550577.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD","BK4588","IPO","IE00BJTD4V19.USD","LU0795875169.SGD","BK4610","IE00BJJMRY28.SGD","MCD","BK4550","BK4585","LU1732799900.SGD","IE00BFXG0V08.USD","IE00BJTD4N35.SGD","BK4566","FAST","BK4581","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","BK4534","BK4209","LU1718418525.SGD","IE00B5TLWC47.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2535087817","title":"McDonald's Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087817?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  slipped 1.04% to $308.69 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's second consecutive day of losses.McDonald's Corp. closed 5.40% short of its 52-week high of $326.32, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Tuesday, as Starbucks Corp.  rose 1.41% to $86.88, Chipotle Mexican Grill Inc.  fell 0.22% to $50.65, and Yum!Trading volume  remained 912,338 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2535707796","title":"Eating Out Is Pricey. How Texas Roadhouse Is Bringing Back Diners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707796?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:22","pubTimestamp":1747156920,"startTime":"0","endTime":"0","summary":"Restaurants are facing more pressure as the price of dining out continues to rise at a fast pace, even as grocery inflation cools down.This means consumers will remain sensitive to value -- the quality of both food and experience at a reasonable price -- when deciding how often and where to eat out. Some restaurants have catered to those expectations better than others.Costs for \"food away from home,\" a category that covers meals and snacks consumed at restaurants, cafeterias and vending machines, rose 0.4% in April, according to consumer price index data released by the Bureau of Labor Statistics on Tuesday.Although the decline in grocery costs was mostly driven by the fall of highflying egg prices, the costs of eating out has climbed faster than overall food inflation. Over the past 12 months, restaurant prices gained 3.9%, according to the CPI, compared with the 2.8% growth in grocery costs.Still, some restaurants emerged as a standout performer. Revenue at Texas Roadhouse rose 10% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE00BLDYK493.USD","LU1430594728.SGD","LU2065171402.SGD","BK4610","MCD","SGXZ99366536.SGD","LU0109391861.USD","IE0004445015.USD","LU0320765059.SGD","LU2065171311.SGD","LU1548497426.USD","LU1244550221.USD","BK4585","LU0354030438.USD","LU2065170008.USD","TXRH","BK4581","LU1585245621.USD","IE00BFSS7M15.SGD","LU1267930730.SGD","BK4550","LU2347655156.SGD","LU1720051108.HKD","IE00BFSS8Q28.SGD","LU2133065610.SGD","BK4209","LU2065169927.USD","SGXZ51526630.SGD","BK4566","IE00BJJMRY28.SGD","LU0672654240.SGD","IE00BJTD4N35.SGD","LU0354030511.USD","LU0054578231.USD","BK4534","SGXZ81514606.USD","DIN","IE00BJJMRX11.SGD","LU2279689827.SGD","LU0708995401.HKD","LU0912757837.SGD","LU1244550494.USD","LU0795875086.SGD","BLMN","LU1720051017.SGD","SG","CMG","IE00B64QTZ34.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2535709216","title":"Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709216","media":"MT Newswires Live","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709216?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:55","pubTimestamp":1747151738,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and the Nasdaq Composite were up, while the Dow Jones Industrial Average was down in late-morning trading Tuesday after April inflation data came in below expectations earlier in the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACM","TM","ORCL","MCD","CRM","J","FDX","UPS","PSN","PSX","HMC","UNH"],"gpt_icon":1},{"id":"2535039727","title":"DBS Bank Adjusts McDonald's Price Target to $355 From $339","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:09","pubTimestamp":1747138156,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $334.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJAW.SI","DBS","MCD"],"gpt_icon":0},{"id":"2535079188","title":"McDonald's Singapore launches first-ever McSpicy Museum, will give out free burgers daily","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079188","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079188?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:24","pubTimestamp":1747106666,"startTime":"0","endTime":"0","summary":"The McSpicy Museum is located next to the McDonald's outlet at Bugis Junction, and will last till May 25.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2zOiMvi9--/c_crop,h_972,w_1297,x_181,y_121/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/McSpicy_Muesum.jpg?itok=FdXZNTRJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2zOiMvi9--/c_crop,h_972,w_1297,x_181,y_121/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/McSpicy_Muesum.jpg?itok=FdXZNTRJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/mcspicy-museum-singapore-mcdonalds-bugis-junction-5125696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0912757837.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU0256863811.USD","LU0795875169.SGD","BK4588","BK4504","LU1718418525.SGD","LU0795875086.SGD","LU1430594728.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU2347655156.SGD","LU0868494617.USD","LU1244550221.USD","IE00B7KXQ091.USD","BK4585","IE00BJTD4N35.SGD","LU1244550577.SGD","LU1732799900.SGD","LU2279689827.SGD","BK4209","LU1732800096.USD","BK4550","IE0004445015.USD","BK4581","BK4534","BK4566","LU0868494708.USD","LU0942090050.USD","BK4610","LU1585245621.USD","MCD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2535733610","title":"McDonald’s says it plans to hire 375,000 people this summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733610","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733610?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080728,"startTime":"0","endTime":"0","summary":"McDonald’s is seeking to hire up to 375,000 people ahead of the busy summer season, marking its biggest employment initiative in five years.The hiring surge is focused on staffing up its 13,000 US restaurants as the company prepares to open 900 new locations over the next two years. McDonald’s made the announcement Monday at a restaurant in Ohio with Labor Secretary Lori Chavez-DeRemer.McDonald’s  is one of the biggest US employers, with the company estimating that 1 in 8 Americans have worked for the chain. Roughly 800,000 people work at its US restaurants, although this hiring initiative won’t increase that number. Similar to other fast food restaurants, McDonald’s struggles with 100% turnover rates and is regularly replacing departing employees with new ones.McDonald’s doesn’t typically announce large-scale employee enlistment programs with its staffing largely left up to its franchisees. Other companies hire seasonally, with Chipotle typically hiring thousands of people in the spri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/12/business/mcdonalds-hiring-announcement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1585245621.USD","LU0795875086.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","BK4610","BK4534","LU0912757837.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0942090050.USD","BK4209","IE00BJTD4V19.USD","BK4504","IE00BJJMRX11.SGD","LU0256863811.USD","LU0868494708.USD","LU1430594728.SGD","MCD","LU0417517546.SGD","IE00BJTD4N35.SGD","BK4585","BK4566","LU1244550577.SGD","LU2279689827.SGD","BK4550","BK4581","LU1732799900.SGD","LU1718418525.SGD","LU1732800096.USD","BK4588","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2535785153","title":"The bull market has survived Trump's tariff onslaught. But stocks aren't out of the woods just yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785153?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:17","pubTimestamp":1747077420,"startTime":"0","endTime":"0","summary":"Wall Street professionals highlighted several looming risks that could create problems for investors in the not-too-distant future. For a few tense days last month, it looked like a roaring bull market for U.S. stocks was coming to an end after an impressive 21/2 year run.As the magnitude of President Donald Trump's \"liberation day\" tariff announcement took investors by surprise, economists and analysts at Wall Street banks scrambled to ratchet up their recession forecasts, while ratcheting down their year-end targets for the S&P 500 SPX.The market is now in a much different place. A trade detente with China involving a 90-day pause on some of the administration's most punitive tariffs helped send major U.S. equity indexes rocketing higher.While tariff rates are much lower than the worst-case scenario unveiled on \"liberation day,\" they're still remarkably high relative to recent history, as Mayfield pointed out.Jonathan Pingle, chief U.S. economist at UBS Investment Bank, said he expec","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4552","LU2347655156.SGD","UPRO","LU0942090050.USD","LU1430594728.SGD","SPY","BK4559","BK4581","LU2471134796.USD","ESmain","IE00BSNM7G36.USD","BK4588","LU2237443549.SGD","LU0256863811.USD","LU0251142724.SGD","LU2237438978.USD","SDS","BK4504",".SPX","LU0742534661.SGD","XLY","LU2471134952.CNY","MESmain","LU0251131958.USD","OEX","LU1244550577.SGD","LU0096364046.USD","SH","BK4550","LU0795875086.SGD","MCD","LU0106831901.USD","IVV","LU0048573561.USD","SSO","LU1868836757.USD","OEF","LU1868836914.USD","IE0002270589.USD","LU1868837300.USD","SPXU","IE00B19Z3581.USD","LU2237443622.USD","LU1791807156.HKD","VOO","LU2750360997.AUD","LU0912757837.SGD","IE00BJTD4V19.USD","BK4516"],"gpt_icon":0},{"id":"2534484430","title":"Why Krispy Kreme Plunged 24% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484430","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484430?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"Krispy Kreme delivered disappointing revenue and earnings this week.The situation is so dire that management cut the company's $0.14 dividend.While the stock may tempt bargain-hunters, Krispy Kreme's debt load still makes it a risky pick.One potential bright spot was that management guided for things to improve a bit in the second quarter, with revenue guidance between $370 million and $385 million, along with adjusted EBITDA of $30 million to $35 million. So, at least things aren't expected to get worse. That being said, Krispy Kreme is still making losses, and its debt has grown to $935 million as of the end of the quarter. While the slashed dividend will help conserve cash, the high debt load combined with a highly uncertain macroeconomic picture makes Krispy Kreme a risky bet, even after its 24.4% decline this week.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-krispy-kreme-plunged-24-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4550","BK4534","LU2279689827.SGD","LU0868494708.USD","BK4539","LU2347655156.SGD","LU0417517546.SGD","BK4566","LU0256863811.USD","IE0004445015.USD","MCD","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4588","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1430594728.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4504","IE00BJJMRX11.SGD","LU1585245621.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","DNUT","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2534543623","title":"If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543623","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:35","pubTimestamp":1746772501,"startTime":"0","endTime":"0","summary":"At the ripe old age of 94, Warren Buffett is finally getting ready to hang up his investing boots, having announced his retirement by the end of the year last weekend. But that hasn't stopped him from amassing a war chest for the ages at his company Berkshire Hathaway Inc . According to CNBC's Berkshire portfolio tracker, Buffett, as of 31 March, has US$347.7 billion in cash and cash-equivalent investments ready to go at Berkshire. That cash pile is worth more than the combined public stock portfolio of Berkshire right now . It's also the highest cash position Berkshire has ever had. Not a bad problem to have, all things considered. But let's move from the factual to the hypothetical. If I had a cash pile as large as Warren Buffett's, what would I spend it on?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/if-i-had-a-big-cash-pile-like-warren-buffett-heres-how-id-spend-it-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2602419157.SGD","USAW.SI","MCD","NQmain","LU2317271919.USD","REA.AU","NVIW.SI","XJO.AU","PG","TLS.AU","AMZN","SQQQ","LU0511384066.AUD","XRO.AU","MNQmain","LU0690374615.EUR",".IXIC","TNE.AU","TSYW.SI","PSQ","QID","BRK.A","COL.AU","BRK.B","GOOG","VAS.AU","GOOGL","XAO.AU","BK4504","LU1718418525.SGD","TQQQ","LU0471298694.HKD","MA","CAT","USJW.SI","WES.AU","QLD","SOL.AU","AXP","LU0251132253.USD","MSFT","XKO.AU","NAB.AU","SG9999015986.USD","ETF.AU","LU0965509283.SGD"],"gpt_icon":1},{"id":"2533213471","title":"Krispy Kreme Shares Down After Reporting Q1 Swings to an Adjusted Net Loss; Withdraws Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213471?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:25","pubTimestamp":1746714315,"startTime":"0","endTime":"0","summary":"Krispy Kreme  shares were down 20% in recent Thursday trading after the company reported a Q1 adjusted loss and withdrew its full-year outlook.The company reported a Q1 adjusted net loss of $0.05 per diluted share, compared to earnings of $0.07 a year earlier.Analysts polled by FactSet expected an adjusted net loss of $0.05.Net revenue for the quarter ended March 30 was $375.2 million, down from $442.7 million a year earlier.Analysts expected $384.4 million.For Q2, the company said it is expecting net revenue of $370 million to $385 million. Analysts are looking for $393.9 million.Krispy Kreme withdrew its full-year 2025 outlook, citing macroeconomic softness and the uncertainty around its McDonald's  deployment schedule.Price: 3.45, Change: -0.89, Percent Change: -20.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","BK4585","BK4539","IE00B7KXQ091.USD","BK4550","LU0868494708.USD","LU0868494617.USD","IE0004445015.USD","BK4581","LU1430594728.SGD","LU0417517546.SGD","BK4588","LU0912757837.SGD","BK4534","LU1244550577.SGD","MCD","LU1732800096.USD","LU2279689827.SGD","LU1244550494.USD","LU0795875086.SGD","LU1244550221.USD","BK4566","LU2133065610.SGD","LU2347655156.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4610","LU0256863811.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0942090050.USD","DNUT","LU0795875169.SGD","IE00BJTD4V19.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753116097711}}}