US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

295.74

-1.3300-0.45%

Pre-market: 296.190.4500+0.15%05:52 EDT

Volume:3.04M

Turnover:900.69M

Market Cap:211.46B

PE:26.10

High:298.80

Open:298.11

Low:295.28

Close:297.07

Loading ...

Overview Company News Filings

Krispy Kreme scraps dividend to save cash, and the stock sinks to record low

Krispy Kreme Pauses McDonald's Rollout -- Market Talk

Krispy Kreme Withdraws 2025 Outlook, Dividend as Macroeconomic Woes Hang Over Operations

BUZZ-Krispy Kreme tumbles on annual forecast withdrawal

Analysts Offer Insights on Consumer Cyclical Companies: McDonald’s (MCD) and Continental Aktiengesellschaft (OtherCTTAF)

Top Calls on Wall Street: Nvidia, Apple, Palantir, Shopify, Tesla, AT&T, ServiceNow, McDonald’s & More

Tiger Newspress

Northcoast Downgrades McDonald's to Neutral From Buy

MT Newswires Live

MCD Q1 Earnings Call: Consumer Pressure, Menu Innovation, and Value Initiatives Shape Outlook

Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks

McDonald’s (MCD) Doubles Down on Value as Consumers Cut Spending

McDonald's Price Target Raised to $345.00/Share From $340.00 by BMO Capital

BMO Capital Adjusts Price Target on McDonald's to $345 From $340, Maintains Outperform Rating

MT Newswires Live

The Score: Meta Platforms, McDonald's, Kohl's and More Stocks That Defined the Week -- WSJ

McDonald's Set for Recovery, Market Share Gains Despite Macro Pressures, UBS Says

MT Newswires Live

McDonald’s price target raised to $350 from $340 at Truist

McDonald's Seen Offsetting Macro Pressures With Sales Catalysts, Truist Says

MT Newswires Live

Wendy's is having some trouble at home, as U.S. sales fall and costs rise

Wendy's, McDonald's See Breakfast Slowdown -- Market Talk

McDonald's Corporation : Morgan Stanley Cuts Target Price to $329.00 From $330.00

THOMSON REUTERS

McDonald’s price target raised to $327 from $312 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":295.74,"timestamp":1753128000000,"preClose":297.07,"halted":0,"volume":3037506,"hourTrading":{"tag":"盘前","latestPrice":296.19,"preClose":295.74,"latestTime":"05:52 EDT","volume":48,"amount":14212.989120000002,"timestamp":1753177953838},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Pre-Mkt","change":-1.33,"latestTime":"07-22 05:54:45 EDT","open":298.11,"high":298.8,"low":295.28,"amount":900689389.2610201,"amplitude":0.011849,"askPrice":296.22,"askSize":5,"bidPrice":296.01,"bidSize":15,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":295.74,"dividendRate":0.023264,"preHourTrading":{"tag":"盘前","latestPrice":296.19,"preClose":295.74,"latestTime":"05:52 EDT","volume":48,"amount":14212.989120000002,"timestamp":1753177953838},"postHourTrading":{"tag":"盘后","latestPrice":295.96,"preClose":295.74,"latestTime":"19:58 EDT","volume":115419,"amount":34134550.6449,"timestamp":1753142324838},"volumeRatio":0.840678100816402,"impliedVol":0.2332,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.840678100816402,"shares":715032727,"dividePrice":6.88,"high":298.8,"amplitude":0.011849,"preClose":297.07,"low":295.28,"week52Low":246.12,"pbRate":"-61.22","psRate":"8.23","week52High":326.32,"institutionHeld":0.6961,"latestPrice":295.74,"committee":0.5,"eps":11.332153,"divideRate":0.023264,"volume":3037506,"delay":0,"ttmEps":11.332153,"open":298.11,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":301.88,"twentyDayClose":287.46,"sixtyDayClose":318.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533418472","title":"Krispy Kreme scraps dividend to save cash, and the stock sinks to record low","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418472?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:14","pubTimestamp":1746706440,"startTime":"0","endTime":"0","summary":"Doughnut seller misses quarterly sales expectations and withdraws its full-year outlook citing a slowing economy. Shares of Krispy Kreme Inc. tumbled into record-low territory in early Thursday trading, after the doughnut seller reported disappointing earnings and said it would no longer pay a dividend, as it looks to save cash and pay down debt.The company  also withdrew its full-year earnings outlook, citing a slowing economy and uncertainty about the timing of when more of its doughnuts will be sold at participating McDonald's Corp.  restaurants.Krispy Kreme's stock sank 23.8% in premarket trading, which put it on track to open well below the current record-low closing price of $3.98 seen on April 16. It was also in danger of having a worse day than the current record 21.9% drop on Feb. 25.\"Given macroeconomic softness and the uncertainty around the McDonald's deployment schedule, the company is withdrawing its prior full year outlook and not updating it at this time,\" Krispy Kreme ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4610","BK4588","BK4209","BK4550","LU0868494708.USD","IE00B7KXQ091.USD","LU1732799900.SGD","LU2133065610.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00BJJMRY28.SGD","LU0942090050.USD","BK4539","IE00BFSS8Q28.SGD","LU1732800096.USD","BK4566","IE0004445015.USD","LU1585245621.USD","IE00BFSS7M15.SGD","DNUT","IE00BJTD4V19.USD","BK4504","LU1244550494.USD","IE00BJJMRX11.SGD","MCD","LU0417517546.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2279689827.SGD","LU1244550577.SGD","LU0795875086.SGD","LU0256863811.USD","LU0868494617.USD","LU1718418525.SGD","BK4581","BK4534","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2533182391","title":"Krispy Kreme Pauses McDonald's Rollout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182391?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:10","pubTimestamp":1746706200,"startTime":"0","endTime":"0","summary":"0810 ET - Krispy Kreme says it's reassessing its rollout schedule in McDonald's U.S. restaurants as the doughnut supplier \"works to achieve a profitable business model for all parties.\" Krispy Kreme says it doesn't expect to add its doughnuts to any additional McDonald's locations in 2Q. It currently supplies more than 2,400 McDonald's restaurants. The company scrapped its guidance due to the McDonald's pause and economic uncertainties, and didn't provide new figures. Krispy Kreme slides 25% premarket. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","MCD","LU0417517546.SGD","BK4566","LU1732800096.USD","BK4585","DNUT","IE00BJTD4N35.SGD","BK4610","LU1732799900.SGD","IE00B7KXQ091.USD","LU0942090050.USD","IE00BJTD4V19.USD","LU0868494617.USD","LU1585245621.USD","LU1244550494.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1718418525.SGD","BK4581","LU2279689827.SGD","LU0256863811.USD","LU1430594728.SGD","LU0912757837.SGD","BK4534","BK4539","LU0795875086.SGD","BK4550","IE00BJJMRY28.SGD","BK4504","LU2347655156.SGD","LU0868494708.USD","BK4588","LU2133065610.SGD","IE0004445015.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","BK4209","LU1244550221.USD"],"gpt_icon":0},{"id":"2533018520","title":"Krispy Kreme Withdraws 2025 Outlook, Dividend as Macroeconomic Woes Hang Over Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018520?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:25","pubTimestamp":1746703500,"startTime":"0","endTime":"0","summary":"Krispy Kreme withdrew its outlook for the year and said it will stop paying a quarterly dividend, making it the latest company to exercise a more cautious approach in an uncertain economic climate.Chief Executive Josh Charlesworth on Thursday said the company is focusing on certain priorities, including positive cash flow and profitable expansion in the U.S.In addition to the macro environment, the Charlotte, N.C., doughnut chain cited uncertainty around its deployment schedule with McDonald's after it entered into a partnership with the fast-food giant earlier in the year.Shares tumbled 19.4% to $3.49 in premarket trading. The stock is down 56% on the year as of Wednesday's close.Krispy Kreme said that while its doughnuts are available in more than 2,400 McDonald's locations, it's reassessing the deployment schedule while it works to achieve a profitable business model for both parties. It added that it doesn't expect to launch in any additional restaurants in the second quarter.For t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","MCD","BK4588","BK4585","BK4539","DNUT"],"gpt_icon":0},{"id":"2533418361","title":"BUZZ-Krispy Kreme tumbles on annual forecast withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418361?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:09","pubTimestamp":1746702543,"startTime":"0","endTime":"0","summary":"BUZZ-Krispy Kreme tumbles on annual forecast withdrawal** Shares of doughnut chain Krispy Kreme DNUT.O down 16.4% at $3.62 premarket ** Company withdraws fiscal 2025 forecasts due to macroeconomic sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0942090050.USD","LU0868494617.USD","BK4588","BK4610","MCD","LU2133065610.SGD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD","LU0868494708.USD","BK4585","IE00BJTD4V19.USD","LU0417517546.SGD","LU1732800096.USD","LU1244550494.USD","BK4539","BK4209","DNUT","IE00BJJMRX11.SGD","LU1244550221.USD","BK4534","LU1718418525.SGD","BK4504","LU1430594728.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU2347655156.SGD","IE00BFSS7M15.SGD","BK4550","BK4581","LU1732799900.SGD","BK4566","LU0256863811.USD","LU1244550577.SGD","IE0004445015.USD","LU0912757837.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2533742651","title":"Analysts Offer Insights on Consumer Cyclical Companies: McDonald’s (MCD) and Continental Aktiengesellschaft (OtherCTTAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533742651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533742651?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:50","pubTimestamp":1746546619,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on McDonald’s (MCD – Research Report) and Contin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mcdonalds-mcd-and-continental-aktiengesellschaft-othercttaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mcdonalds-mcd-and-continental-aktiengesellschaft-othercttaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","IE00B7KXQ091.USD","LU1585245621.USD","BK4504","LU0868494708.USD","LU1732800096.USD","LU2347655156.SGD","LU1430594728.SGD","LU0417517546.SGD","LU1244550494.USD","LU0795875086.SGD","LU0868494617.USD","LU0256863811.USD","LU1244550577.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD","BK4588","IE00BJTD4V19.USD","LU0795875169.SGD","BK4610","IE00BJJMRY28.SGD","MCD","BK4550","BK4585","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4566","BK4581","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","BK4534","BK4209","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1119901370","title":"Top Calls on Wall Street: Nvidia, Apple, Palantir, Shopify, Tesla, AT&T, ServiceNow, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1119901370","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119901370?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:19","pubTimestamp":1746544764,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Goldman Sachs reiterates Tesla as neutralGoldman said China remains Tesla’s largest market and that it’s bullish on the company’s full self driving capa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","AAPL","SHOP","NVDA","PLTR","MCD","T"],"gpt_icon":1},{"id":"2533904686","title":"Northcoast Downgrades McDonald's to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904686?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:05","pubTimestamp":1746529552,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $334.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2533756471","title":"MCD Q1 Earnings Call: Consumer Pressure, Menu Innovation, and Value Initiatives Shape Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756471","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756471?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:50","pubTimestamp":1746481822,"startTime":"0","endTime":"0","summary":"Fast-food chain McDonald’s  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 3.5% year on year to $5.96 billion. Its non-GAAP profit of $2.67 per share was in line with analysts’ consensus estimates.Find out in our full research report .Revenue: $5.96 billion vs analyst estimates of $6.12 billion . Adjusted EPS: $2.67 vs analyst estimates of $2.67 . Adjusted EBITDA: $3.19 billion vs analyst estimates of $3.28 billion . Operating Margin: 44.5%, in line with the same quarter last year. Locations: 43,756 at quarter end, up from 42,018 in the same quarter last year. Looking forward, management remains cautious about the near-term environment but expects improvement as new value offerings and menu innovation roll out. Kempczinski emphasized the importance of operational execution and highlighted upcoming product launches, including McCrispy Chicken Strips and expanded beverage offerings. While the leadership team reaffirmed its full-year targets, CFO Ian Borden not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcd-q1-earnings-call-consumer-215022294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":1},{"id":"2533532678","title":"Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532678?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:03","pubTimestamp":1746460980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Monday afternoon with shares of UnitedHealth and McDonald's leading the way for the price-weighted average.Shares of UnitedHealth  and McDonald's  have contributed to the index's intraday rally, as the Dow  is trading 104 points  higher.UnitedHealth's shares have climbed $8.24  while those of McDonald's have climbed $5.04, or 1.6%, combining for an approximately 82-point bump for the Dow.Other components contributing significantly to the gain include IBM , American Express , and JPMorgan Chase .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4612","SDOW","LU1854104046.USD","DDM","LU0949170772.SGD","IE00BFTCPJ56.SGD","IE00BDCRKT87.USD","MCD","LU2023251221.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU1670627923.USD",".DJI","LU2552382058.USD","LU0203347892.USD","LU0048584097.USD","LU2242649171.HKD","UNH","AXP","SG9999018865.SGD","BK4543","IE00B4R5TH58.HKD","LU1066051811.HKD","LU0321505868.SGD","DOG","IE00BJT1NW94.SGD","LU0029864427.USD","LU0545039389.USD","LU0077335932.USD","SGXZ99366536.SGD","LU1366192091.USD","IE0034235188.USD","LU0648001328.SGD","IE00BJJMRZ35.SGD","IBM","LU0456855351.SGD","LU1670628061.USD","LU2133065610.SGD","LU2237443895.HKD","DJX","LU0128525689.USD","LU1064131342.USD","LU1162221912.USD","UDOW","IE00B775H168.HKD","LU1585245621.USD","DXD","LU1032466523.USD"],"gpt_icon":1},{"id":"2533353510","title":"McDonald’s (MCD) Doubles Down on Value as Consumers Cut Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353510?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:36","pubTimestamp":1746455797,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) Q1 earnings results suggest consumers are laying off Big Macs amid economic uncertainty. The world’s most recognizable fast-food ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-doubles-down-on-value-as-consumers-cut-spending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-doubles-down-on-value-as-consumers-cut-spending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4N35.SGD","BK4534","LU1718418525.SGD","BK4581","IE00BJJMRY28.SGD","LU1430594728.SGD","LU1585245621.USD","IE0004445015.USD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4550","IE00BJJMRX11.SGD","BK4566","IE00BFSS8Q28.SGD","LU0256863811.USD","LU1732799900.SGD","BK4209","MCD","LU0942090050.USD","LU0795875169.SGD","LU0417517546.SGD","LU0868494708.USD","BK4610","LU0868494617.USD","BK4588","LU2279689827.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1732800096.USD","BK4585","LU1244550221.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00BJTD4V19.USD","BK4504","LU2133065610.SGD"],"gpt_icon":0},{"id":"2533584701","title":"McDonald's Price Target Raised to $345.00/Share From $340.00 by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584701?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:16","pubTimestamp":1746450960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:16 ET (13:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","MCD"],"gpt_icon":0},{"id":"2533530140","title":"BMO Capital Adjusts Price Target on McDonald's to $345 From $340, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530140?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:39","pubTimestamp":1746437971,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $333.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2532872008","title":"The Score: Meta Platforms, McDonald's, Kohl's and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872008?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:13","pubTimestamp":1746220380,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Several \"Magnificent Seven\" tech giants posted earnings -- which lived up to the hype?Facebook parent Meta Platforms and Microsoft on Wednesday posted better-than-expected results that reassured investors and boosted markets.Meta said growth would remain steady, assuaging concerns that tariffs would hurt the social-media company's digital-ads business. Microsoft indicated that big corporate clients aren't slashing their technology budgets just yet.Meta shares gained 4.2% Thursday, while Microsoft shares jumped 7.6%.The iPhone maker's sales rose, but it said current tariff plans would add $900 million to costs this quarter. Amazon predicted a solid quarter, but the lower ends of its forecasts missed analysts expectations.Kohl's fired its chief executive for cause over deals he made with his lover, The Wall Street Journal reported.The c-suite shake-up came after the retailer discovered CEO Ashley Buchana","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","2NVD.UK","LU0788109477.HKD","NVDU","KSS","LU2244417387.USD","LU0170899867.USD","NVDS.UK","BK4528","SG9999014567.USD","LU2089283258.USD","NVDS","LU0868494617.USD","LU2125154778.USD","BK4547","3NVD.UK","BK4550","LU2430703178.SGD","LU2087625088.SGD","LU1032955483.USD","IE00BWXC8680.SGD","LU0390134368.USD","NVD3.UK","USAW.SI","LU1880398471.USD","LU2361045086.USD","LU2420271590.USD","META","LU1035775433.USD","BK4549","LU0444973449.USD","NVD2.UK","SNVD.UK","LU1868836914.USD","LU0545039389.USD","MCD","NVDD","NVDY","LU1228905037.USD","LU2168564149.EUR","NVIW.SI","BK4543","LU1868837136.USD","LU2491049909.HKD","LU2360108059.USD"],"gpt_icon":1},{"id":"2532875282","title":"McDonald's Set for Recovery, Market Share Gains Despite Macro Pressures, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875282?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:53","pubTimestamp":1746211985,"startTime":"0","endTime":"0","summary":"McDonald's  is set for recovery and positioned to gain market share despite global macroeconomic and industry pressures, UBS Securities said Friday in a research note.The brokerage noted that McDonald's Q1 results and management commentary highlighted broad macro challenges but emphasized strategic efforts aimed at improving momentum across markets in the coming quarters.McDonald's reported Q1 non-GAAP net income of $2.67 per diluted share, slightly above analysts' estimate of $2.66, while revenue came in at $5.96 billion, below the consensus estimate of $6.1 billion.\"While macro conditions could remain a pressure, 1Q should be the sales trough globally and across segments, as trends strengthen through the year and MCD is positioned for share gains in key markets,\" UBS said.The firm also pointed to positive guest count gaps versus peers in the US and key international markets.UBS expects US growth trends to accelerate, supported by the McValue platform, record guest satisfaction scores","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU2279689827.SGD","LU1430594728.SGD","BK4588","BK4504","LU0868494617.USD","BK4550","LU2133065610.SGD","BK4581","BK4585","BK4610","BK4566","IE0004445015.USD","IE00BJJMRY28.SGD","LU0912757837.SGD","BK4534","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU1244550577.SGD","LU0795875086.SGD","LU1718418525.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU0942090050.USD","LU1585245621.USD","LU0795875169.SGD","LU0417517546.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2532822721","title":"McDonald’s price target raised to $350 from $340 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822721?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:00","pubTimestamp":1746205234,"startTime":"0","endTime":"0","summary":"Truist analyst Jake Bartlett raised the firm’s price target on McDonald’s (MCD) to $350 from $340 and keeps a Buy rating on the shares after its Q1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-350-from-340-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-350-from-340-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4V19.USD","LU1244550221.USD","LU1718418525.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1732800096.USD","LU0868494708.USD","IE00B7KXQ091.USD","LU0912757837.SGD","LU1244550494.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU2279689827.SGD","BK4566","BK4209","IE00BJTD4N35.SGD","BK4550","MCD","BK4588","LU2347655156.SGD","IE0004445015.USD","LU1585245621.USD","LU0795875086.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4585","BK4581","LU0942090050.USD","BK4534","BK4504","BK4610","LU0868494617.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2532828835","title":"McDonald's Seen Offsetting Macro Pressures With Sales Catalysts, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196114,"startTime":"0","endTime":"0","summary":"McDonald's  faces \"numerous\" sales catalysts as it has started leveraging innovation and marketing to offset broad based macro pressure, Truist Securities said in a note Thursday.The firm noted that the company's recent Minecraft promotion that drove better April sale-store sales will be followed by the US launch of new \"McCrispy Strips\" this week and then \"Snack Wraps,\" possibly in June.\"While elevated menu pricing since COVID may limit fast food market share gains in a recession, we continue to view [McDonald's] as best positioned, especially with sales catalysts ahead,\" Truist said.The firm said marketing and innovation will solidly accelerate US SSS despite macro headwinds.Truist raised its price target on McDonald's to $350 from $340 and maintained its buy rating.Price: 312.93, Change: -0.71, Percent Change: -0.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2532284062","title":"Wendy's is having some trouble at home, as U.S. sales fall and costs rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284062","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284062?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:26","pubTimestamp":1746195960,"startTime":"0","endTime":"0","summary":"U.S. same-restaurant sales fall for first time since height of the pandemic, while inflation and higher labor costs hurt profitability. Shares of Wendy's Co. slumped toward a five-year low Friday, after the fast-food burger chain reported a drop in a key quarterly sales metric for the first time since the height of the COVID pandemic, as struggling U.S. consumers cut back on restaurant visits.The decline in same-restaurant sales, which are sales of restaurants open at least 15 months, also hurt profitability of Ohio-based Wendy's  U.S. business, as did higher costs for commodity products and worker pay, which was partially offset by a higher average check.On the subject of tariffs, Chief Executive Kirk Tanner indicated on the post-earnings call with analysts that they wouldn't have much affect, given that most ingredients are sourced where they are sold.In the U.S., 95% of ingredients are sourced domestically, including 100% of the beef.Net income was down 6.7% to $39.2 million, while ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","CFA.SI","MCD"],"gpt_icon":0},{"id":"2532842752","title":"Wendy's, McDonald's See Breakfast Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842752?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194820,"startTime":"0","endTime":"0","summary":"1007 ET - Breakfast is one of the most important parts of the selling day for fast-food players, but visits are slowing. Wendy's and McDonald's both noted a slowdown in morning visits in 1Q earnings reports, with Wendy's saying morning meals performed worse than the rest of the day. Wendy's and McDonald's both say they are exploring new beverages to try to attract new consumers in the morning, and are pushing deals. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4550","BK4534","LU2279689827.SGD","LU0868494708.USD","WEN","LU2347655156.SGD","LU0417517546.SGD","BK4566","LU0256863811.USD","IE0004445015.USD","MCD","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4588","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1430594728.SGD","LU0795875169.SGD","BK4547","LU2133065610.SGD","BK4504","IE00BJJMRX11.SGD","LU1585245621.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2532842354","title":"McDonald's Corporation : Morgan Stanley  Cuts Target Price to $329.00 From $330.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842354?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAZN3S0Z7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU2279689827.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU0795875086.SGD","LU2347655156.SGD","LU0912757837.SGD","LU1244550221.USD","LU1718418525.SGD","BK4585","LU1585245621.USD","BK4581","BK4588","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4610","LU0795875169.SGD","LU1430594728.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4566","BK4209","BK4534","IE0004445015.USD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU0417517546.SGD","LU0868494708.USD","BK4550","IE00BJTD4V19.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2532844894","title":"McDonald’s price target raised to $327 from $312 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844894?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193272,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on McDonald’s (MCD) to $327 from $312 and keeps a Neutral rating on the shares. Following the company’s Q1 repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-327-from-312-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-327-from-312-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1732800096.USD","BK4566","LU0868494708.USD","BK4610","BK4581","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU0942090050.USD","LU2133065610.SGD","LU1732799900.SGD","IE00B7KXQ091.USD","BK4209","LU1244550221.USD","BK4504","LU0868494617.USD","MCD","IE00BJJMRX11.SGD","LU1244550494.USD","LU0912757837.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2279689827.SGD","LU0795875086.SGD","BK4588","IE0004445015.USD","LU2347655156.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753172826677}}}