US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

299.17

+3.431.16%

Post-market: 299.08-0.0900-0.03%18:52 EDT

Volume:2.67M

Turnover:796.04M

Market Cap:213.92B

PE:26.40

High:300.10

Open:295.86

Low:295.05

Close:295.74

Loading ...

Overview Company News Filings

Wendy's, McDonald's See Breakfast Slowdown -- Market Talk

McDonald's Corporation : Morgan Stanley Cuts Target Price to $329.00 From $330.00

THOMSON REUTERS

McDonald’s price target raised to $327 from $312 at BofA

BUZZ-Street View: McDonald's an 'umbrella' for ongoing consumer storm clouds

McDonald's Is Maintained at Neutral by Baird

McDonald's (MCD) Sees Largest U.S. Sales Drop Since Pandemic as Tariffs Squeeze Consumers

The Market Rally Is Strong, This Would Send It Stratospheric. And 5 Other Things to Know Today. -- Barrons.com

Truist Securities Adjusts Price Target on McDonald's to $350 From $340, Maintains Buy Rating

MT Newswires Live

McDonald's Corp (MCD) Q1 2025 Earnings Call Highlights: Navigating Consumer Challenges and ...

McDonald's CEO: 'The US Economy Is Divided' As Wealthy Customers Keep Coming While Regular Families Cut Back

McDonald’s Reports First Quarter 2025 Earnings

Q1 2025 McDonald's Corp Earnings Call

Thomson Reuters StreetEvents

Middle-Income Consumers Feel Pinched. That's Bad for Some of America's Best Known Brands. -- WSJ

Market Today: Tech Giants Boost Market, Amazon Cautious, WHO Endorses Weight Loss Drugs

US STOCKS-Stocks close sharply higher, lifted by Microsoft, Meta earnings

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

McDonald's (NYSE:MCD) Reports Flat Q1 2025 Earnings With Revenue Of US$5,956 Million

Simply Wall St.

9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com

Baird Raises McDonald's Price Target to $315 From $300

MT Newswires Live

Why McDonald’s (MCD) Disappointing Quarter Didn’t Scare Away Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":299.17,"timestamp":1753214400000,"preClose":295.74,"halted":0,"volume":2671714,"hourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Post-Mkt","change":3.43,"latestTime":"07-22 19:01:39 EDT","open":295.86,"high":300.1,"low":295.05,"amount":796035182.5145,"amplitude":0.017076,"askPrice":299.08,"askSize":5,"bidPrice":298.87,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":295.74,"dividendRate":0.022997,"preHourTrading":{"tag":"盘前","latestPrice":295.75,"preClose":295.74,"latestTime":"09:29 EDT","volume":1622,"amount":480413.40004,"timestamp":1753190991074},"postHourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":299.17,"latestTime":"18:52 EDT","volume":227276,"amount":67994129.10136001,"timestamp":1753224777456},"volumeRatio":0.86768,"impliedVol":0.2353,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.86768,"shares":715032727,"dividePrice":6.88,"high":300.1,"amplitude":0.017076,"preClose":295.74,"low":295.05,"week52Low":246.12,"pbRate":"-61.93","psRate":"8.32","week52High":326.32,"institutionHeld":0.6961,"latestPrice":299.17,"eps":11.332153,"divideRate":0.022997,"volume":2671714,"delay":0,"ttmEps":11.332153,"open":295.86,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":299.62,"twentyDayClose":289.52,"sixtyDayClose":316.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532842752","title":"Wendy's, McDonald's See Breakfast Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842752?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194820,"startTime":"0","endTime":"0","summary":"1007 ET - Breakfast is one of the most important parts of the selling day for fast-food players, but visits are slowing. Wendy's and McDonald's both noted a slowdown in morning visits in 1Q earnings reports, with Wendy's saying morning meals performed worse than the rest of the day. Wendy's and McDonald's both say they are exploring new beverages to try to attract new consumers in the morning, and are pushing deals. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4550","BK4534","LU2279689827.SGD","LU0868494708.USD","WEN","LU2347655156.SGD","LU0417517546.SGD","BK4566","LU0256863811.USD","IE0004445015.USD","MCD","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4588","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1430594728.SGD","LU0795875169.SGD","BK4547","LU2133065610.SGD","BK4504","IE00BJJMRX11.SGD","LU1585245621.USD","LU0795875086.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2532842354","title":"McDonald's Corporation : Morgan Stanley  Cuts Target Price to $329.00 From $330.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842354?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAZN3S0Z7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU2279689827.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU0795875086.SGD","LU2347655156.SGD","LU0912757837.SGD","LU1244550221.USD","LU1718418525.SGD","BK4585","LU1585245621.USD","BK4581","BK4588","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4610","LU0795875169.SGD","LU1430594728.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4566","BK4209","BK4534","IE0004445015.USD","LU1732799900.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU0417517546.SGD","LU0868494708.USD","BK4550","IE00BJTD4V19.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2532844894","title":"McDonald’s price target raised to $327 from $312 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844894?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193272,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on McDonald’s (MCD) to $327 from $312 and keeps a Neutral rating on the shares. Following the company’s Q1 repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-327-from-312-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-price-target-raised-to-327-from-312-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1732800096.USD","BK4566","LU0868494708.USD","BK4610","BK4581","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU0942090050.USD","LU2133065610.SGD","LU1732799900.SGD","IE00B7KXQ091.USD","BK4209","LU1244550221.USD","BK4504","LU0868494617.USD","MCD","IE00BJJMRX11.SGD","LU1244550494.USD","LU0912757837.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2279689827.SGD","LU0795875086.SGD","BK4588","IE0004445015.USD","LU2347655156.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0},{"id":"2532468228","title":"BUZZ-Street View: McDonald's an 'umbrella' for ongoing consumer storm clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532468228","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532468228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:50","pubTimestamp":1746190226,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: McDonald's an 'umbrella' for ongoing consumer storm clouds** McDonald's MCD.N posted surprise drop in first-quarter global comparable sales on Thursday, as demand from cash-strapped diners in U.S. and Europe faltered on uncertainty sparked by chaotic tariffs** Median PT of 39 brokerages covering stock is $340 - LSEG dataNOT IMMUNE TO MACRO, BUT WITH ENOUGH CATALYSTS** Bernstein  says McDonald's is well-run company that manages market uncertainties to their best, but is 'not' immune from slowdown in consumer environment** Morgan Stanley  thinks MCD has better control than most over other pieces of puzzle, including costs and unit growth, which were generally solid in 1Q** Citigroup  says increase in velocity of new product news along with prolonged value messaging must win back guests who have flipped to burgers at home/competitors** J.P.Morgan  says MCD is largely fairly priced but remains relative safe haven in uncertain market       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU2279689827.SGD","LU1430594728.SGD","BK4588","BK4504","LU0868494617.USD","BK4550","LU2133065610.SGD","BK4581","BK4585","BK4610","BK4566","IE0004445015.USD","IE00BJJMRY28.SGD","LU0912757837.SGD","BK4534","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU1244550577.SGD","LU0795875086.SGD","LU1718418525.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1244550494.USD","IE00BJJMRX11.SGD","LU1732800096.USD","MCD","LU0942090050.USD","LU1585245621.USD","LU0795875169.SGD","LU0417517546.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2532684537","title":"McDonald's Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684537?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:32 ET (12:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2532845204","title":"McDonald's (MCD) Sees Largest U.S. Sales Drop Since Pandemic as Tariffs Squeeze Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845204","media":"GuruFocus.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845204?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:24","pubTimestamp":1746188694,"startTime":"0","endTime":"0","summary":"McDonald's  posted a 3.6% drop in U.S. same-store sales in Q1 2025 its steepest decline since the early days of the pandemic as more customers, especially from lower-income groups, cut back on spending.GuruFocus has detected 2 Warning Sign with META.The 3.6% decline in U.S. sales reflects the company's first major stumble in years. It comes as economic uncertainty, largely tied to tariffs, weighs on everyday spending.CEO Chris Kempczinski said on the earnings call that heightened anxiety around the economy is hitting lower-income diners the hardest. Foot traffic was lower than expected, and the company isn't immune to the broader pressures in the industry.Shifting trade policies under President Trump's administration have left both businesses and consumers second-guessing their next moves. Companies are hitting pause on new orders, and shoppers are watching prices more closely.This slowdown comes as economists warn of a potential recession in 2025. With tariffs threatening to push pric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-sees-largest-u-122454852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2532481274","title":"The Market Rally Is Strong, This Would Send It Stratospheric. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481274?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:15","pubTimestamp":1746184500,"startTime":"0","endTime":"0","summary":"Apple and Amazon earnings normally steal the show. But the \"will they won't they\" trade relationship between the U.S. and China is grabbing their limelight.The market wants to know if the two countries will talk and if they will lower tariffs as a result. Beijing provided optimism on that front early Friday, as a Commerce Ministry spokesperson said \" our door is wide open\" and that China was evaluating a U.S. offer for talks.The Nasdaq Composite is now back above its April 2 levels, recovering from its losses after President Donald Trump's reciprocal tariffs announcement spooked markets. The S&P 500 is just 1.2% off where it was a month ago after its winning streak extended to an eighth day Thursday.A lot has changed since Trump unveiled those big boards, in the Rose Garden, listing all the countries and their tariffs. . From then it's mostly been positive -- a 90-day pause on tariffs and a notable lack of retaliation from other major trading partners.Essentially, the threat of a globa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","USAW.SI","LU0342679015.USD","LU2361044865.SGD","LU1868837136.USD","LU2505996681.GBP","IE00BMPRXR70.SGD","AAPL","AMZN","GM","LU0545039389.USD","LU2357305700.SGD","LU1880398554.USD","LU2471134952.CNY","LU0949170772.SGD","LU0077335932.USD","LU0097036916.USD","LU1988902786.USD","CVS","MCD","MACW.SI","LU2054465674.USD","LU0889565833.HKD","LU2236285917.USD","LU2242650005.HKD","LU2237443978.SGD","LU0302445910.USD","IE00B5949003.HKD","LU2083900584.USD","LU0661504455.SGD","LU1989764664.SGD","LU1935042488.USD","LU0289961442.SGD","LU0345769631.USD","LU2381873111.SGD","LU0965509010.AUD","LU1778281490.HKD","SG9999002232.USD","BK4551","LU0689472784.USD","LU0276348264.USD","LU2463028550.USD","LU2092937148.SGD","LU2461242641.AUD","LU1935042991.SGD","LU1989772923.USD","LU2250418816.HKD","BK4527","LU1582986359.USD","BK4596"],"gpt_icon":1},{"id":"2532118518","title":"Truist Securities Adjusts Price Target on McDonald's to $350 From $340, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532118518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532118518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:26","pubTimestamp":1746181577,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $333.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2532895819","title":"McDonald's Corp (MCD) Q1 2025 Earnings Call Highlights: Navigating Consumer Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895819","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895819?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169499,"startTime":"0","endTime":"0","summary":"Global Comp Sales: Declined by 1% in the first quarter.US Comp Sales: Declined 3.6% due to broad-based consumer challenges.Adjusted Earnings Per Share: $2.67 for the quarter, a 1% increase in constant currencies.Restaurant Margins: Generated over $3.3 billion for the quarter.International Developmental Licensed Markets Comp Sales: Increased by 3.5%, driven by positive results in the Middle East and Japan.Foreign Currency Translation Impact: $0.04 headwind on earnings per share.GuruFocus has detected 2 Warning Sign with AME.For the complete transcript of the earnings call, please refer to the full earnings call transcript.McDonald's Corp  has achieved all-time high customer satisfaction scores in the US, indicating strong operational execution.Global comp sales declined by 1% in the first quarter, with a 3.6% decline in the US, reflecting broad-based consumer challenges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-corp-mcd-q1-2025-070459417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2532289347","title":"McDonald's CEO: 'The US Economy Is Divided' As Wealthy Customers Keep Coming While Regular Families Cut Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289347","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289347?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:00","pubTimestamp":1746169237,"startTime":"0","endTime":"0","summary":"McDonald&#39;s Corp. (NYSE: MCD) is kicking off 2025 with a warning about a growing divide among U.S. consumers, noting a clear split along income lines.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45159157/mcdonalds-ceo-the-us-economy-is-dividedlow-income-traffic-down-10-while-rich-diners-continue-to-spend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0203201768.USD","LU2023251221.USD","LU1989764748.USD","BK4566","03650","LU2097829019.USD","LU0310800379.SGD","LU0942090050.USD","LU0215105999.USD","LU2089283258.USD","LU1066053197.SGD","LU0314104364.USD","LU2063271972.USD","LU0353189763.USD","LU0127658192.USD","LU0965509283.SGD","USAW.SI","LU1119994496.HKD","LU2552382058.USD","SGXZ23171101.USD","BK4579","BK4507","IE00B775H168.HKD","LU0302445910.USD","IE00BN29S564.USD","LU0965509010.AUD","SG9999015945.SGD","BK4211","LU0029864427.USD","LU1267930573.SGD","CUBI","LU2250418816.HKD","MCD","LU1232071149.USD","LU0868494708.USD","LU2023250330.USD","LU0289941410.SGD","IE00BMPRXN33.USD","LU0642271901.SGD","LU2065171311.SGD","LU0708995401.HKD","LU2242650005.HKD","LU2092937148.SGD","LU0965509101.SGD","SG9999014914.USD","LU0308772762.SGD","LU1066051225.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2532869993","title":"McDonald’s Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869993?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:36","pubTimestamp":1746160610,"startTime":"0","endTime":"0","summary":"McDonald’s Corporation ( ($MCD) ) has released its Q1 earnings. Here is a breakdown of the information McDonald’s Corporation presented to its inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcdonalds-reports-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcdonalds-reports-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","IE00BFSS8Q28.SGD","MCD","IE00B7KXQ091.USD","LU0795875169.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","BK4534","IE00BJTD4V19.USD","BK4209","LU2133065610.SGD","LU2279689827.SGD","LU0942090050.USD","LU1585245621.USD","BK4504","LU1244550221.USD","BK4588","LU0417517546.SGD","LU0912757837.SGD","LU1244550494.USD","LU1718418525.SGD","LU2347655156.SGD","IE0004445015.USD","BK4566","BK4610","LU1244550577.SGD","BK4585","LU0256863811.USD","BK4550","BK4581","LU0795875086.SGD","LU1732800096.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2532694778","title":"Q1 2025 McDonald's Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532694778","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532694778?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:57","pubTimestamp":1746158268,"startTime":"0","endTime":"0","summary":"Dexter Congbalay; Vice President - Investor Relations; McDonald's Corp. Christopher Kempczinski; Chairman of the Board, President, Chief Executive Officer; McDonald's Corp. Thanks, Dexter, and good morning, everyone. We entered 2025 knowing that it would be a challenging time for the QSR industry due to macroeconomic uncertainty and pressures weighing on the consumer. During the first quarter, geopolitical tensions added to the economic uncertainty and dampened consumer sentiment more than we expected. We believe McDonald's can weather these difficult conditions better than most, as we have proven time and time again, and expect to outperform our competitors by harnessing the strength of our brand and the power of our global scale. However, we're not immune to the volatility in the industry or the pressures that our consumers are facing. Our global comp sales in the first quarter declined by 1%. And while we expected global QSR industry traffic would be down in the first quarter, actua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mcdonalds-corp-earnings-035748329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2532610832","title":"Middle-Income Consumers Feel Pinched. That's Bad for Some of America's Best Known Brands. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532610832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532610832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:06","pubTimestamp":1746140760,"startTime":"0","endTime":"0","summary":"Middle-class and lower-income Americans are in belt-tightening mode.Plunging consumer confidence is pummeling the financial results of companies that cater to middle-income households, from McDonald's to General Motors.McDonald's reported its worst sales since the pandemic for established U.S. restaurants, after anxious middle- and low-income diners cut their spending. Sales of Harley-Davidson motorcycles dropped by 24% from a year earlier. And Hershey said it expects a 30% drop in profits if tariffs stay as they are.\"People are just being more judicious,\" McDonald's Chief Executive Chris Kempczinski told investors Thursday.Some companies, especially in technology, reported strong results or upbeat outlooks despite global economic uncertainty. Apple  sales surged on growing iPhone demand, which analysts said could have come from panic-buying before new tariffs went into effect.GM said it expects to raise North American prices by as much as 1%, even after President Trump softened the im","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4561","BK4566","LU0477156797.USD","LU0256863811.USD","LU1585245621.USD","LU1244550221.USD","BK4596","IE00BJJMRX11.SGD","LU1201861165.SGD","LU1718418525.SGD","BK4504","LU0648000940.SGD","LU0208291251.USD","IE00BJJMRY28.SGD","LU0130102774.USD","LU0006061336.USD","LU0345770993.USD","IE0004445015.USD","LU0477156953.USD","LU2279689827.SGD","BK4610","IE00BFSS7M15.SGD","GM","LU0795875169.SGD","BK4581","LU0211331839.USD","BK4585","LU0072461881.USD","LU0942090050.USD","IE00BJTD4N35.SGD","LU1244550494.USD","LU0912757837.SGD","LU1732800096.USD","LU0162691827.USD","BK4559","LU1732799900.SGD","LU0868494708.USD","MCD","BK4574","IE00BJTD4V19.USD","LU0320765489.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0130518102.USD","LU0980610538.SGD","BK4099","BK4209","IE00BFSS8Q28.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2532792831","title":"Market Today: Tech Giants Boost Market, Amazon Cautious, WHO Endorses Weight Loss Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532792831","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532792831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:32","pubTimestamp":1746135160,"startTime":"0","endTime":"0","summary":"Guru Stock PicksRichard Pzena has made the following transactions:Reduce in JELD by 7.65%Add in AMWD by 71.74%Today's NewsTech giants Microsoft (MSFT) and Meta Platforms (META) reported impressive qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2822921/market-today-tech-giants-boost-market-amazon-cautious-who-endorses-weight-loss-drugs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMZN","LU1066051225.USD","LU1582986433.USD","NVIW.SI","LU0323591593.USD","LU1116320901.HKD","LU0648000940.SGD","2NVD.UK","IE000W1ABFV2.USD","LU2092937148.SGD","USAW.SI","LU2324357040.USD","LU0661504455.SGD","LU1983260115.SGD","IE00BQXX3F31.USD","NVDU","LU0070302665.USD","LU2456880835.USD","XYZ","LU1989772923.USD","LU2133065610.SGD","IE0004445015.USD","LU0265550946.USD","LU0882574139.USD","OGN","BK4577","NVDS","NVD3.UK","LU2360107671.USD","NVDY","SNVD.UK","LU0965509010.AUD","NVDS.UK","NVD2.UK","3NVD.UK","IE0034235188.USD","TWLO","LU1674673428.USD","LU1868836757.USD","MCD","MSFT","NVDD","LU1623119135.USD","NVDX"],"gpt_icon":1},{"id":"2532887550","title":"US STOCKS-Stocks close sharply higher, lifted by Microsoft, Meta earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887550?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129647,"startTime":"0","endTime":"0","summary":"US STOCKS-Stocks close sharply higher, lifted by Microsoft, Meta earningsLilly tumbles after CVS drops Zepbound McDonald's slips after surprise drop in Q1 salesWeekly jobless claims higher than forecast Updates to US market closeBy Chuck Mikolajczak. U.S. stocks rallied on Thursday, with the Dow and S&P 500 posting their eighth straight session of gains after strong results from megacaps Microsoft and Meta eased concerns about artificial intelligence spending.Microsoft MSFT.O surged and hit its highest level since late January, driven by an upbeat quarterly growth forecast for its cloud-computing business Azure. Microsoft briefly surpassed Apple AAPL.O to become the world's most valuable company.Meta Platforms META.O rallied and reached a five-week high during the session after posting higher-than-expected revenue on the back of a strong advertising performance.Weekly jobless claims, the latest in a string of labor market data this week ahead of Friday's key government payrolls report,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90ZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MCD","GM","MSFT"],"gpt_icon":1},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIS","HCTI","2NVD.UK","APD","MRNA","EJH","3NVD.UK","GWW","GPK","FTV","MOGU","SNVD.UK","IDXX","CVS","SRI","PHAT","TRGP","PNW","ORRF","HPH","MAAS","HBB","PWR","FOUR","W","HOG","CNH","BTOG","BDX","TWI","ALGN","OGN","NCLH","ZCAR","KIDZ","HUM","HWM","ETWO","NVDA","MCD","RM","ARVN","CARR","FTDR"],"gpt_icon":1},{"id":"2532667881","title":"McDonald's (NYSE:MCD) Reports Flat Q1 2025 Earnings With Revenue Of US$5,956 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532667881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532667881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:51","pubTimestamp":1746121866,"startTime":"0","endTime":"0","summary":"McDonald's reported a quarterly share price increase of 10%, aligning closely with market trends. Though Q1 2025 earnings showed a slight dip in revenue and net income, other notable corporate actions likely bolstered investor sentiment. A significant share buyback program and the affirmation of dividends may have added positive momentum. Executive appointments, such as Jill McDonald to a senior position, as well as enhanced lobbying-related disclosures, likely provided further stability. Meanwhile, broader market optimism, driven by strong performances in tech stocks, also supported this rise in McDonald's total shareholder returns.We've identified 2 warning signs with McDonald's and understanding the impact should be part of your investment process.NYSE:MCD Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-nyse-mcd-reports-flat-175106945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MCD"],"gpt_icon":0},{"id":"2532885962","title":"9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885962?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:28","pubTimestamp":1746120480,"startTime":"0","endTime":"0","summary":"As stocks swooned in response to the so-called Liberation Day tariff news, it seemed April would be the cruelest month, to borrow a phrase from T.S. Eliot. Yet by month's end, it was far from a wasteland.As stocks closed on Wednesday, the S&P 500 was down less than 1% compared with before President Donald Trump unveiled a 10% tariff on nearly all countries, plus higher \"reciprocal\" levies on many more. The Nasdaq Composite had eked out a gain.Nonetheless, some scars remain. On Thursday, the first trading day of May, none of the stocks in the S&P 100 opened at record levels, despite stocks making broad-based gains. Philip Morris and Netflix closed at new highs on Wednesday, but slipped back as trading began on Thursday.Nine S&P 100 stocks -- Philip Morris, Netflix, Berkshire Hathaway, Duke Energy, McDonald's, Southern Company, Coca-Cola, Palantir Technologies, and Booking Holdings -- were within 5% of record levels. That eclectic group reflects the market's mood last month.Booking, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0079474960.USD","SG9999004303.SGD","LU1699723380.USD","BK4533","LU0053666078.USD","LU0256863811.USD","LU2362541273.HKD","LU1732800096.USD","BK4524","IE00B19Z9505.USD","BK4108","IE00B5TLWC47.USD","IE00BQXX3F31.USD","BKNG","LU0251131958.USD","LU0048573561.USD","LU0128525929.USD","LU0912757837.SGD","LU1718418525.SGD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4504","LU1914381329.SGD","IE000M9KFDE8.USD","LU0106261372.USD","LU1720051017.SGD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU1244550577.SGD","IE0034235303.USD","IE00BFSS7M15.SGD","LU0353189763.USD","BK4581","LU2326559502.SGD","BK4209","BK4548","LU1571399168.USD","BRK.A","LU1064131342.USD","IE00BQXX3D17.EUR","NFLX","LU0345774631.USD","MCD","LU1244550221.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2532924885","title":"Baird Raises McDonald's Price Target to $315 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2532924885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532924885?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:24","pubTimestamp":1746120284,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $328.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2532001190","title":"Why McDonald’s (MCD) Disappointing Quarter Didn’t Scare Away Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001190?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:12","pubTimestamp":1746115940,"startTime":"0","endTime":"0","summary":"Shares of McDonald’s ($MCD) are down on Thursday after the fast-food chain reported weaker-than-expected Q1 earnings. The company’s revenue decline...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-mcdonalds-mcd-disappointing-quarter-didnt-scare-away-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-mcdonalds-mcd-disappointing-quarter-didnt-scare-away-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4N35.SGD","LU2133065610.SGD","LU1244550577.SGD","LU1585245621.USD","LU2347655156.SGD","MCD","IE00B7KXQ091.USD","BK4585","LU1244550221.USD","BK4209","BK4610","BK4588","LU1244550494.USD","LU0417517546.SGD","BK4566","BK4581","LU0868494617.USD","IE00BJTD4V19.USD","LU1732799900.SGD","LU0942090050.USD","LU1430594728.SGD","LU0795875086.SGD","BK4550","LU0795875169.SGD","LU1718418525.SGD","BK4504","IE00BFSS7M15.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1732800096.USD","LU2279689827.SGD","BK4534","IE00BJJMRX11.SGD","LU0868494708.USD","LU0912757837.SGD","LU0256863811.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-21","current":26.024843,"percent":0.419952,"low":20.609349,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.218675,"sd":4.054495,"marketCap":212414772209},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-21","current":26.024843,"twenty":24.954887,"median":26.494722,"eighty":32.893904,"marketCap":212414772209}],"updateTime":1753222413496}}}