US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pfizer

25.21

-0.7100-2.74%

Post-market: 25.250.0400+0.16%19:59 EDT

Volume:119.61M

Turnover:3.02B

Market Cap:143.34B

PE:19.21

High:25.66

Open:25.58

Low:24.94

Close:25.92

52wk High:28.75

52wk Low:23.11

Shares:5.69B

Float Shares:5.68B

Volume Ratio:3.28

T/O Rate:2.11%

Dividend:1.72

Dividend Rate:6.82%

EPS(TTM):1.31

EPS(LYR):1.36

ROE:8.31%

ROA:5.69%

PB:1.59

PE(LYR):18.48

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+1.69%

Credit Suisse Holdings+1.27%

Sequoia Capital Holdings+1.37%

Anti-Pandemic Concept-1.78%

Goldman Sachs Holdings+1.36%

ETF & Stock Investment+1.13%

Capital Flow

Inflow:

Outflow:

News

Pfizer on Pace for Largest Percent Decrease Since September 2025 -- Data Talk

NYSE Most Active Issues

Pfizer Inc. Stock Underperforms Thursday When Compared To Competitors

AbbVie Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"Pfizer","latestPrice":25.21,"timestamp":1781812800000,"preClose":25.92,"halted":0,"volume":119614339,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.21,"latestTime":"19:59 EDT","volume":17636355,"amount":444617543.380649,"timestamp":1781827185415,"change":0.04,"changeRate":0.001587,"amplitude":0.002777},"delay":0,"changeRate":-0.027391975308642007,"floatShares":5675908374,"shares":5685707552,"eps":1.312648,"marketStatus":"Closed","change":-0.71,"latestTime":"06-18 16:00:00 EDT","open":25.581,"high":25.66,"low":24.94,"amount":3015958335.8327804,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.312648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":25.92,"dividendRate":0.068239,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.92,"latestTime":"09:29 EDT","volume":1192167,"amount":30446508.618765,"timestamp":1781789399999,"change":-0.26,"changeRate":-0.010031,"amplitude":0.023148},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.21,"latestTime":"19:59 EDT","volume":17636355,"amount":444617543.380649,"timestamp":1781827185415,"change":0.04,"changeRate":0.001587,"amplitude":0.002777},"volumeRatio":3.282809,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1787284800000,"strike":"23.0","timestamp":1781794602230,"price":0.34,"volume":21950,"amount":746300,"type":"-"},{"symbol":"PFE","call":false,"expireDate":1787284800000,"strike":"23.0","timestamp":1781794602230,"price":0.35,"volume":21950,"amount":768250,"type":"+"}]},"impliedVol":0.23,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675908374,"roa":"5.69%","roe":"8.31%","lyrEps":1.364375,"volumeRatio":3.282809,"shares":5685707552,"dividePrice":1.7203,"high":25.66,"amplitude":0.027778,"preClose":25.92,"low":24.94,"week52Low":23.11,"pbRate":"1.59","psRate":"2.26","week52High":28.745,"institutionHeld":0.6724,"latestPrice":25.21,"eps":1.312648,"divideRate":0.068239,"volume":119614339,"delay":0,"ttmEps":1.312648,"open":25.581,"prevYearClose":24.9,"prevWeekClose":26.21,"prevMonthClose":26.18,"prevQuarterClose":28.08,"fiveDayClose":26.17,"twentyDayClose":25.79,"sixtyDayClose":26.96,"dividendPayoutRate":1.2578515164789519,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.023809523809523697,"fiveYearAvgDividendRate":0.04946357584579563},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"PFE","amount":0.43,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-05","symbol":"PFE","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2026-02-03","symbol":"PFE","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-01-23","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-03-06"},{"date":"2025-11-07","symbol":"PFE","amount":0.43,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.3,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.32,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.2188,"hold":0.5625,"sell":0.0313,"strongSell":0.0313,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":32,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2026-06-17","current":19.205453,"percent":0.81672,"low":-564.275286,"twenty":8.045367,"median":14.235961,"eighty":19.640109,"high":75.601276,"avg":-11.451733,"sd":116.520602,"marketCap":148413526160},"quantilePoints":[{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-08-01","current":16.797179,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":132412164521},{"date":"2025-08-08","current":12.812583,"twenty":8.045367,"median":14.907651,"eighty":21.240657,"marketCap":137760888615},{"date":"2025-08-15","current":13.277918,"twenty":8.045367,"median":14.869822,"eighty":21.240657,"marketCap":142764173055},{"date":"2025-08-22","current":13.611056,"twenty":8.045367,"median":14.846714,"eighty":21.240657,"marketCap":146346069870},{"date":"2025-08-29","current":13.008235,"twenty":8.045367,"median":14.79746,"eighty":21.240657,"marketCap":139864542300},{"date":"2025-09-05","current":12.976508,"twenty":8.042176,"median":14.793202,"eighty":21.24665,"marketCap":139523409270},{"date":"2025-09-12","current":13.14572,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":141342785430},{"date":"2025-09-19","current":12.770279,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":137306044575},{"date":"2025-09-26","current":12.479445,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":134178991800},{"date":"2025-10-03","current":14.319634,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":153964707540},{"date":"2025-10-10","current":13.346661,"twenty":8.045367,"median":14.788945,"eighty":21.240657,"marketCap":143503294620},{"date":"2025-10-17","current":12.812583,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137760888615},{"date":"2025-10-24","current":13.04525,"twenty":8.045367,"median":14.693625,"eighty":21.240657,"marketCap":140262530835},{"date":"2025-10-31","current":12.84431,"twenty":8.045367,"median":14.388377,"eighty":21.173977,"marketCap":138102021645},{"date":"2025-11-07","current":14.374792,"twenty":8.045367,"median":14.341232,"eighty":21.132722,"marketCap":141289832667},{"date":"2025-11-14","current":14.918547,"twenty":8.045367,"median":14.319634,"eighty":21.041795,"marketCap":146634397766},{"date":"2025-11-21","current":14.114484,"twenty":8.045367,"median":14.235961,"eighty":20.99358,"marketCap":138731264268},{"date":"2025-11-28","current":14.87227,"twenty":8.045367,"median":14.235961,"eighty":20.948935,"marketCap":146179541161},{"date":"2025-12-05","current":14.866485,"twenty":8.045367,"median":14.235961,"eighty":20.904384,"marketCap":146122684086},{"date":"2025-12-12","current":14.924332,"twenty":8.045367,"median":14.235961,"eighty":20.865963,"marketCap":146691254841},{"date":"2025-12-19","current":14.4847,"twenty":8.045367,"median":14.235961,"eighty":20.825485,"marketCap":142370117102},{"date":"2025-12-26","current":14.478915,"twenty":8.045367,"median":14.235961,"eighty":20.782133,"marketCap":142313260026},{"date":"2026-01-02","current":14.403715,"twenty":8.045367,"median":14.235961,"eighty":20.758792,"marketCap":141574118044},{"date":"2026-01-09","current":14.629316,"twenty":8.045367,"median":14.235961,"eighty":20.674691,"marketCap":143791543990},{"date":"2026-01-16","current":14.976393,"twenty":8.045367,"median":14.235961,"eighty":20.595774,"marketCap":147202968521},{"date":"2026-01-23","current":15.09787,"twenty":8.045367,"median":14.235961,"eighty":20.580939,"marketCap":148396967107},{"date":"2026-01-30","current":15.09787,"twenty":8.045367,"median":14.235961,"eighty":20.54058,"marketCap":148396967107},{"date":"2026-02-06","current":19.381597,"twenty":8.045367,"median":14.235961,"eighty":20.493607,"marketCap":150614393052},{"date":"2026-02-13","current":20.098621,"twenty":8.045367,"median":14.235961,"eighty":20.447221,"marketCap":156186386453},{"date":"2026-02-20","current":19.65231,"twenty":8.045367,"median":14.235961,"eighty":20.410159,"marketCap":152718104846},{"date":"2026-02-27","current":19.827908,"twenty":8.045367,"median":14.235961,"eighty":20.331142,"marketCap":154082674659},{"date":"2026-03-06","current":19.471313,"twenty":8.045367,"median":14.235961,"eighty":20.250579,"marketCap":151311576338},{"date":"2026-03-13","current":19.654246,"twenty":8.045367,"median":14.235961,"eighty":20.183494,"marketCap":152733143196},{"date":"2026-03-20","current":20.064064,"twenty":8.045367,"median":14.235961,"eighty":20.06992,"marketCap":155917841495},{"date":"2026-03-27","current":20.181184,"twenty":8.045367,"median":14.235961,"eighty":20.025456,"marketCap":156827978476},{"date":"2026-04-02","current":20.898542,"twenty":8.045367,"median":14.235961,"eighty":20.003638,"marketCap":162402567482},{"date":"2026-04-10","current":19.924984,"twenty":8.045367,"median":14.235961,"eighty":19.970365,"marketCap":154837053831},{"date":"2026-04-17","current":19.924984,"twenty":8.045367,"median":14.235961,"eighty":19.917562,"marketCap":154837053831},{"date":"2026-04-24","current":19.522386,"twenty":8.045367,"median":14.235961,"eighty":19.879616,"marketCap":151708457960},{"date":"2026-05-01","current":19.544345,"twenty":8.045367,"median":14.235961,"eighty":19.828457,"marketCap":151879108644},{"date":"2026-05-08","current":20.147014,"twenty":8.045367,"median":14.235961,"eighty":19.803032,"marketCap":150921281595},{"date":"2026-05-15","current":19.591602,"twenty":8.045367,"median":14.235961,"eighty":19.774481,"marketCap":146760687351},{"date":"2026-05-22","current":19.743769,"twenty":8.045367,"median":14.235961,"eighty":19.736129,"marketCap":147900576185},{"date":"2026-05-29","current":19.888329,"twenty":8.042176,"median":14.189817,"eighty":19.691895,"marketCap":148983470577},{"date":"2026-06-05","current":19.545951,"twenty":8.045367,"median":14.235961,"eighty":19.656934,"marketCap":146418720701},{"date":"2026-06-12","current":19.911154,"twenty":8.045367,"median":14.235961,"eighty":19.640109,"marketCap":149154453902},{"date":"2026-06-17","current":19.812245,"twenty":8.045367,"median":14.235961,"eighty":19.640109,"marketCap":148413526160}],"updateTime":1781835718214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644608269","title":"Pfizer on Pace for Largest Percent Decrease Since September 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644608269","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644608269?lang=en_us&edition=fundamental","pubTime":"2026-06-18 23:07","pubTimestamp":1781795220,"startTime":"0","endTime":"0","summary":"Pfizer Inc.  is currently at $25.00, down $0.93 or 3.57%. --Would be lowest close since Dec. 31, 2025, when it closed at $24.90. --On pace for largest percent decrease since Sept. 12, 2025, when it fell 3.98%. --Currently down two consecutive days; down 4.01% over this period. --Down 4.64% this week; worst weekly performance since the week ending April 10, 2026, when it fell 4.94%. --Down 59.19% from its all-time closing high of $61.25 on Dec. 16, 2021. --Up 4.67% from 52 weeks ago , when it closed at $23.88. --Down 12.45% from its 52-week closing high of $28.55 on April 1, 2026. --Up 7.32% from its 52-week closing low of $23.29 on July 31, 2025. --Traded as low as $24.94; lowest intraday level since Jan. 2, 2026, when it hit $24.83. --Down 3.78% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 5.25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Pfizer on Pace for Largest Percent Decrease Since September 2025 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0225284248.USD","LU0321505868.SGD","BK4581","IE00B3T34201.USD","LU0306807586.USD","IE0002270589.USD","LU0985481810.HKD","LU1894683264.USD","SG9999001176.SGD","BK4588","BK4533","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4568","BK4007","BK4592","LU0122379950.USD","LU0170899867.USD","SG9999002232.USD","SGXZ57979304.SGD","BK4534","SG9999011175.SGD","SG9999013999.USD","LU0321505439.SGD","BK4550","IE00BLSP4239.USD","LU1894683348.USD","SG9999002224.SGD","SG9999003800.SGD","LU0306806265.USD","LU0456855351.SGD","PFE","BK4599","LU0868494617.USD","LU1883839398.USD","LU2596442595.SGD","LU0234572021.USD","LU1066051498.USD","LU1066053197.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU0289739699.SGD","BK4585","LU1057294990.SGD","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644314850","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2644314850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644314850?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:43","pubTimestamp":1781818980,"startTime":"0","endTime":"0","summary":"Coty Cl A                   COTY    72,387,790      1.95     0.05      2.63. Bank of America              BAC    69,878,551     56.20    -0.33     -0.58. Nu Holdings Cl A              NU    62,220,101     12.71    -0.18     -1.40. Hewlett Packard Ent          HPE    53,093,231     47.41    -0.79     -1.64. BitMine Immersion Techs     BMNR    51,399,402     16.14     0.44      2.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0130518102.USD","LU0130103400.USD","BK4550","LU1894683264.USD","IE00B3T34201.USD","IE0002270589.USD","BK4553","IE00BKVL7J92.USD","SG9999011175.SGD","BK4588","PFE","LU0640476718.USD","LU1201861249.SGD","LU1162221912.USD","LU1366192091.USD","LU1496350502.SGD","BK4592","LU0208291251.USD","SG9999001176.SGD","BAC","LU0477156953.USD","LU0683600562.USD","BK4581","SG9999002224.SGD","BK4599","LU0211331839.USD","LU0980610538.SGD","SG9999002232.USD","SG9999013999.USD","AMC","IE000M9KFDE8.USD","NYSE","LU0225284248.USD","LU0052756011.USD","LU1069347547.HKD","LU0456855351.SGD","LU2133065610.SGD","BK4568","LU2129689605.HKD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0058720904.USD","LU1880398471.USD","BK4108","LU0321505868.SGD","LU0289739699.SGD","IE00B1BXHZ80.USD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644377039","title":"Pfizer Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2644377039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644377039?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:36","pubTimestamp":1781814960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pfizer Inc.  slipped 2.74% to $25.21 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.This was the stock's second consecutive day of losses.Pfizer Inc. closed 12.30% short of its 52-week high of $28.75, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.48% to $228.39, Eli Lilly & Co.  fell 1.21% to $1,098.57, and Abbott Laboratories  fell 0.10% to $88.41.Trading volume  eclipsed its 50-day average volume of 34.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","IE00BLSP4239.USD","LU0289739699.SGD","IE00BLSP4452.SGD","LU1066051498.USD","LU0225284248.USD","LU1023059063.AUD","BK4550","LU1894683348.USD","IE00B3T34201.USD","SG9999013999.USD","BK4568","BK4533","BK4599","LU0306807586.USD","LU2596442595.SGD","SGXZ57979304.SGD","BK4588","LU0225771236.USD","SG9999003800.SGD","LU0456855351.SGD","PFE","LU0868494617.USD","BK4534","SG9999002224.SGD","LU0234572021.USD","LU1883839398.USD","BK4581","LU0306806265.USD","LU0321505439.SGD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU0122379950.USD","SG9999001176.USD","LU1894683264.USD","BK4007","BK4585","IE00BBT3K403.USD","SG9999011175.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0321505868.SGD","LU1057294990.SGD","LU0170899867.USD","BK4592","SG9999001176.SGD","LU0985481810.HKD","SG9999002232.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644814039","title":"AbbVie Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644814039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644814039?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:33","pubTimestamp":1781814780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  slid 2.14% to $216.49 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.This was the stock's second consecutive day of losses.AbbVie Inc. closed 11.57% below its 52-week high of $244.81, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.48% to $228.39, Pfizer Inc.  fell 2.74% to $25.21, and Amgen Inc.  fell 1.19% to $337.60.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","ABBV","BK4599","LU0994945656.USD","LU0640476718.USD","LU0985320562.USD","LU0057025933.USD","LU0787776722.HKD","BK4504","LU1914381329.SGD","BK4550","IE0002141913.USD","LU0545562505.USD","LU2347655156.SGD","LU2089984988.USD","LU0889565916.HKD","LU1043141123.HKD","LU2430703178.SGD","LU1267930813.SGD","LU0683600562.USD","LU1934455277.USD","LU1989772840.SGD","SG9999003800.SGD","LU0069063385.USD","LU1571399168.USD","LU0203347892.USD","LU0234572021.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU0985481810.HKD","LU1032955483.USD","LU1935042991.SGD","LU2089283258.USD","LU1244550494.USD","LU1989771016.USD","LU0912757837.SGD","LU1718418525.SGD","SG9999015945.SGD","LU0689626769.HKD","JNJ","SG9999013999.USD","LU1551013425.SGD","LU0345769631.USD","IE00B7SZLL34.SGD","SG9999002224.SGD","IE00BVYPNW00.USD","LU2129689431.USD","SG9999001176.SGD","LU1778281490.HKD","SG9999015986.USD","LU2129689514.USD","LU0128525929.USD","IE00BLSP4239.USD","LU0965508806.USD","LU2236285917.USD","LU2430703095.HKD","LU0109394709.USD","IE00B42XCP33.USD","LU1043141396.HKD","LU0203345920.USD","LU2596442595.SGD","LU2602419157.SGD","LU2756315664.SGD","BK4592","IE00B3T34201.USD","LU0122379950.USD","04332","IE00BLSP4452.SGD","LU0310799852.SGD","LU0345770308.USD","LU0792757196.USD","LU2750360997.AUD","IE000SO60NU8.SGD","LU0306806265.USD","LU1894683264.USD","LU1496350171.SGD","LU0511384066.AUD","LU0170899867.USD","LU1059921491.USD","LU1883839398.USD","LU2456880835.USD","LU2089284900.SGD","LU0426417589.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0225771236.USD","LU0114720955.EUR","IE000BZT7R73.USD","LU2471134879.HKD","LU0859254822.USD","LU0820561909.HKD","LU1221951046.USD","LU0070217475.USD","LU1430594728.SGD","LU1057294990.SGD","LU0820561818.USD","LU0029864427.USD","LU1839511570.USD","LU1934455194.USD","LU2242652126.USD","LU2417539215.USD","LU1629891620.HKD","LU0310800379.SGD","LU0689472784.USD","LU2242646821.SGD","LU0320765646.SGD","BK4585","IE00B19Z3581.USD","AMGN","IE0000B7K699.USD","IE00BGHQF631.EUR","LU0058720904.USD","IE0009355771.USD","LU0124676726.USD","LU1066051225.USD","LU1674673691.USD","BK4007","LU2213496289.HKD","LU2471134523.USD","LU1196500208.SGD","LU0820562030.AUD","BK4568","LU2430703251.USD","LU1934455863.HKD","IE0034235303.USD","LU1244550577.SGD","LU2505996681.GBP","LU1228905037.USD","LU1280957306.USD","LU0158827948.USD","BK4532","LU1228905540.USD","LU1291159041.SGD","LU0210528500.USD","SGXZ57979304.SGD","LU0053666078.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0256863811.USD","LU2750360641.GBP","SG9999001440.SGD","LU1145028129.USD","LU1983299246.USD","LU2023250330.USD","LU2896262040.SGD","LU0949170772.SGD","LU0889566641.SGD","LU1061106388.HKD","LU1066051498.USD","BK4533","IE00BFXG1179.USD","LU1732799900.SGD","LU0432979614.USD","LU0456855351.SGD","LU2237443382.USD","LU2592432038.USD","LU0417517546.SGD","LU0306807586.USD","LU0545039389.USD","LU0868494708.USD","LU1162221912.USD","LU1674673428.USD","IE00BJJMRZ35.SGD","LU1066053197.SGD","LU1003077747.HKD","LU1732800096.USD","LU0211328371.USD","SG9999015978.USD","LU1506573853.SGD","LU2237443549.SGD","LU0256863902.USD","LU1670627923.USD","LU1093756168.USD","LU1989772923.USD","LU2471134952.CNY","LU2237443622.USD","LU0965509101.SGD","LU0345770993.USD","LU2756315318.SGD","LU0225284248.USD","LU0234570918.USD","LU1121112475.USD","LU0553294199.USD","PFE","LU1244550221.USD","LU0320765992.SGD","LU1074936037.SGD","IE000M9KFDE8.USD","LU2237443978.SGD","IE0002270589.USD","IE000F7OJYX1.SGD","LU2357627491.SGD","IE00BDGV0183.EUR","IE000WAW04H5.SGD","LU1261432733.SGD","LU0098860793.USD","LU0210536198.USD","LU2129689605.HKD","LU0861579265.USD","SG9999001176.USD","LU0823416689.USD","LU1066051811.HKD","LU1037948541.HKD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU1267930573.SGD","IE0004445239.USD","LU1496350502.SGD","IE00B2B36J28.USD","LU0321505439.SGD","IE00BVYPNV92.GBP","LU0321505868.SGD","BK4139","LU0965509010.AUD","LU1929549753.HKD","LU2237443895.HKD","IE00B4R5TH58.HKD","BK4559","IE00BJT1NW94.SGD","LU0289739343.SGD","BK4581","LU1267930490.SGD","LU0466842654.USD","IE00B3PB1722.GBP","IE0001KFT4U8.USD","LU0795875086.SGD","LU1023059063.AUD","LU1032466523.USD","LU2133065610.SGD","LU0738911758.USD","LU0289739699.SGD","LU0289961442.SGD","IE00BN8TJ469.HKD","LU0964807845.USD","LU1894683348.USD","SG9999011175.SGD","IE000MB6IJN5.SGD","BK4534","LU0882574055.USD","LU0426412945.USD","LU1551013342.USD","LU1670628061.USD","LU2487616109.SGD","LU0345769128.USD","LU0795875169.SGD","LU1221951129.SGD","LU2403377893.USD","LU2237443465.HKD","LU2468319806.SGD","LU2087621335.USD","LU0965509283.SGD","LU0472753341.HKD","LU1093756325.SGD","LU0211327993.USD","LU1037948897.HKD","LU0868494617.USD","LU0198837287.USD","LU0661504455.SGD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU2023251221.USD","IE00BKVL7J92.USD","BK4588","LU0708994859.HKD","LU2471134796.USD","LU2505996509.AUD","SG9999015952.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.016874},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.012672},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.013688},{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":-0.017774},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.013644},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337}]}}