US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,893.77

-3.5696-0.19%

Number of Gainers:5

Number of Losers:12

Number of Flat:2

PE:- -

High:1,899.03

Open:1,897.10

Low:1,877.63

Close:1,897.20

Volume:15.13M

Turnover:1.44B

Market Cap:1.54T

Float Cap:1.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Co-Diagnostics, Inc. US CODX	1.25	+3.31%	+0.0400	120.53K	150.98K	7.82M
Alpha Pro Tech US APT	5.31	+1.92%	+0.1000	3K	14.12K	54.20M
Johnson & Johnson US JNJ	271.67	+0.53%	+1.43	512.20K	138.65M	654.53B
Abbott Laboratories US ABT	117.22	+0.50%	+0.5800	526.58K	61.45M	203.83B
Lakeland US LAKE	11.285	+0.31%	+0.0350	496	5.65K	111.00M
Inovio Pharmaceuticals US INO	1.18	0.00%	0.0000	698.22K	811.89K	121.54M
Aethlon Medical US AEMD	2.73	0.00%	0.0000	10.87K	29.71K	1.94M
Gilead Sciences US GILD	145.945	-0.12%	-0.1750	292.83K	42.72M	181.07B
Pfizer US PFE	27.995	-0.27%	-0.0750	2.85M	79.68M	159.17B
AstraZeneca PLC US AZN	164.81	-0.70%	-1.1700	281.11K	46.23M	255.62B
NanoViricides US NNVC	1.295	-2.63%	-0.0350	51.47K	67.04K	33.02M
iBio US IBIO	1.3899	-2.80%	-0.0401	157.98K	220.11K	69.05M
Vir Biotechnology, Inc. US VIR	9.49	-2.97%	-0.2900	108.79K	1.04M	1.60B
Equillium Inc. US EQ	2.235	-3.25%	-0.0750	42.73K	96.89K	141.31M
Ocugen US OCGN	1.34	-3.60%	-0.0500	496.20K	676.19K	453.61M
Corvus Pharmaceuticals US CRVS	13.91	-3.80%	-0.5500	25.35K	358.52K	1.17B
BioNTech SE US BNTX	111.315	-4.51%	-5.2550	402.51K	44.96M	27.96B
Novavax US NVAX	8.385	-6.21%	-0.5550	1.16M	9.86M	1.38B
Moderna, Inc. US MRNA	135.3001	-6.77%	-9.8299	7.38M	999.75M	54.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1893.633,"timestamp":1787579791885,"preClose":1897.2026,"halted":0,"volume":15120987,"delay":0,"changeRate":-0.001881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.56958,"latestTime":"08-24 09:56:32 EDT","open":1897.095,"high":1899.0317,"low":1877.625,"amount":1436100113.862315,"amplitude":0.011283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.86817,"peRate":47.42362,"turnoverRate":0.001086,"increases":5,"decrements":13,"flats":1,"marketCap":1541294629821,"floatMarketCap":1504605775415.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1899.0317,"amplitude":0.011283,"preClose":1897.2026,"low":1877.625,"pbRate":"4.86817","latestPrice":1893.7698,"volume":15133078,"delay":0,"open":1897.095,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1778.7885,"twentyDayClose":1765.6205,"sixtyDayClose":1666.712,"secType":"PLATE","market":"US","turnoverRate":0.001092,"peRate":47.42362,"marketCap":1541435246253,"floatMarketCap":1504742046951.5,"timestamp":1787579794731,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"close":1.25,"volume":120525,"market":"US","high":1.3,"low":1.2001,"preClose":1.21,"open":1.3,"turnoverRate":0.019985,"peRate":0,"amplitude":0.082562,"marketValue":7815375,"askSize":50,"bidSize":500,"askPrice":1.25,"bidPrice":1.23,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.067164,"changeRate20Day":-0.387255,"changeRate60Day":-0.888293,"changeRateWTD":0.033058,"changeRateMTD":-0.131944,"changeRateQTD":-0.596774,"changeRateYTD":-0.752867,"amount":150978.172678,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.614786,"volumeRatio":2.615136,"committee":0.818182,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7538538.75,"shortable":0,"shares":6252300,"floatShares":6030831,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.21,"latestTime":"09:27 EDT","volume":19562,"amount":25024.042954,"timestamp":1787578067782,"change":0.07000000000000006,"changeRate":0.05785123966942154},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:58 EDT","volume":3412,"amount":4084.4406,"timestamp":1787356702377,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2100000381469727,"latestTime":"20260824 04:00 EDT","volume":1132,"amount":1415,"timestamp":1787558401609,"change":0.039999961853027344,"changeRate":0.03305781867105094},"impliedVol":1.6193,"impliedVolPercentile":0.6087},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.019194,"change":0.1,"latestPrice":5.31,"close":5.31,"volume":2658,"market":"US","high":5.3388,"low":5.28,"preClose":5.21,"open":5.33,"turnoverRate":0.000333,"peRate":13.648807,"amplitude":0.011286,"marketValue":54195017.58,"askSize":218,"bidSize":200,"askPrice":5.38,"bidPrice":5.15,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.009328,"changeRate20Day":0.081466,"changeRate60Day":-0.073298,"changeRateWTD":0.019194,"changeRateMTD":0.077079,"changeRateQTD":-0.05516,"changeRateYTD":0.195946,"amount":14117.661741,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.090909,"pbRate":0.834797,"volumeRatio":1.106557,"committee":-0.043062,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42373269,"shortable":3,"shares":10206218,"floatShares":7979900,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.21,"latestTime":"09:24 EDT","volume":145,"amount":767.060005,"timestamp":1787577899626,"change":0.08000000000000007,"changeRate":0.015355086372360858},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:30 EDT","volume":251,"amount":1317.35,"timestamp":1787355004308,"change":0.040000000000000036,"changeRate":0.007677543186180429},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.8845},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.005292,"change":1.43,"latestPrice":271.67,"close":271.67,"volume":512199,"market":"US","high":272.105,"low":268.57,"preClose":270.24,"open":269.95,"turnoverRate":0.000213,"peRate":31.460159,"amplitude":0.013081,"marketValue":654533200360.3401,"askSize":54,"bidSize":22,"askPrice":271.75,"bidPrice":271.58,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.035446,"changeRate20Day":0.021508,"changeRate60Day":0.17708,"changeRateWTD":0.005292,"changeRateMTD":0.059762,"changeRateQTD":0.069693,"changeRateYTD":0.312733,"amount":138654651.475525,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.62301,"pbRate":7.703019,"volumeRatio":1.096229,"committee":-0.421053,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019298,"floatMarketCap":653250399342.31,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1397,"preClose":270.24,"latestTime":"09:29 EDT","volume":7059,"amount":1913343.3618,"timestamp":1787578199144,"change":-0.10030000000000427,"changeRate":-0.0003711515689757411},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":271.3399963378906,"preClose":270.239990234375,"latestTime":"20260824 04:00 EDT","volume":1219,"amount":330017,"timestamp":1787558401740,"change":1.100006103515625,"changeRate":0.004070478623691507},"impliedVol":0.2491,"impliedVolPercentile":0.6016},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.004973,"change":0.58,"latestPrice":117.22,"close":117.22,"volume":526581,"market":"US","high":117.34,"low":115.82,"preClose":116.64,"open":116.465,"turnoverRate":0.000309,"peRate":37.928314,"amplitude":0.013032,"marketValue":203830654611.84,"askSize":4,"bidSize":86,"askPrice":117.25,"bidPrice":117.19,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.062064,"changeRate20Day":0.12183,"changeRate60Day":0.358285,"changeRateWTD":0.004973,"changeRateMTD":0.108988,"changeRateQTD":0.291823,"changeRateYTD":-0.064411,"amount":61451989.04052,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.42517,"pbRate":3.988078,"volumeRatio":0.857242,"committee":0.92233,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021157,"floatMarketCap":199515518446.91998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":117.0115,"preClose":116.64,"latestTime":"09:29 EDT","volume":6343,"amount":741442.08677,"timestamp":1787578199328,"change":0.3714999999999975,"changeRate":0.0031850137174211034},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.63999938964844,"latestTime":"20260824 04:00 EDT","volume":807,"amount":94280,"timestamp":1787558401712,"change":-0.01000213623046875,"changeRate":-0.00008575219721200049},"impliedVol":0.2687,"impliedVolPercentile":0.494},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.003111,"change":0.035,"latestPrice":11.285,"close":11.285,"volume":496,"market":"US","high":11.285,"low":11.285,"preClose":11.25,"open":11.285,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":111002645.5,"askSize":201,"bidSize":205,"askPrice":11.55,"bidPrice":11.16,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.040391,"changeRate20Day":0.047818,"changeRate60Day":0.032479,"changeRateWTD":0.003111,"changeRateMTD":-0.010088,"changeRateQTD":0.055659,"changeRateYTD":0.276584,"amount":5647.840408,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.850432,"volumeRatio":0.102338,"committee":0.009852,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007949,"floatMarketCap":93753444.005,"shortable":3,"shares":9836300,"floatShares":8307793,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":88,"amount":984.06,"timestamp":1787355003630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.9078,"impliedVolPercentile":0.7968},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":698217,"market":"US","high":1.19,"low":1.15,"preClose":1.18,"open":1.19,"turnoverRate":0.007289,"peRate":0,"amplitude":0.033898,"marketValue":121540000,"askSize":2445,"bidSize":2606,"askPrice":1.18,"bidPrice":1.17,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.026087,"changeRate20Day":0.222671,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0.742984,"changeRateQTD":0.072727,"changeRateYTD":-0.321839,"amount":811887.528111,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.805466,"volumeRatio":1.843228,"committee":0.031875,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113028660,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"09:29 EDT","volume":25772,"amount":30408.552895,"timestamp":1787578146314,"change":0.010000000000000009,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.18,"latestTime":"19:59 EDT","volume":27811,"amount":32869.8576,"timestamp":1787356742795,"change":0.00990000000000002,"changeRate":0.008389830508474593},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1799999475479126,"latestTime":"20260824 04:00 EDT","volume":5010,"amount":5833,"timestamp":1787558401769,"change":-0.009999990463256836,"changeRate":-0.00847456856590309},"impliedVol":0.5538,"impliedVolPercentile":0.1554},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":2.73,"close":2.73,"volume":10872,"market":"US","high":2.79,"low":2.69,"preClose":2.73,"open":2.79,"turnoverRate":0.015378,"peRate":0,"amplitude":0.03663,"marketValue":1941303,"askSize":100,"bidSize":504,"askPrice":2.73,"bidPrice":2.66,"week52High":105,"week52Low":2.625,"changeRate5Day":-0.069847,"changeRate20Day":-0.030195,"changeRate60Day":-0.814286,"changeRateWTD":0,"changeRateMTD":-0.176222,"changeRateQTD":-0.336896,"changeRateYTD":-0.802888,"amount":29705.812317,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.373376,"volumeRatio":3.639971,"committee":0.668874,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930110,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.73,"latestTime":"08:08 EDT","volume":1308,"amount":3771.46758,"timestamp":1787573338419,"change":0.1200000000000001,"changeRate":0.043956043956043994},"postHourTrading":{"tag":"盘后","latestPrice":2.6908,"preClose":2.73,"latestTime":"19:41 EDT","volume":610,"amount":1641.8104,"timestamp":1787355710756,"change":-0.039200000000000124,"changeRate":-0.014358974358974404},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001198,"change":-0.175,"latestPrice":145.945,"close":145.945,"volume":292825,"market":"US","high":146.41,"low":144.79,"preClose":146.12,"open":146.24,"turnoverRate":0.000236,"peRate":0,"amplitude":0.011087,"marketValue":181070987578.735,"askSize":177,"bidSize":11,"askPrice":145.98,"bidPrice":145.89,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.050569,"changeRate20Day":0.118181,"changeRate60Day":0.071392,"changeRateWTD":-0.001198,"changeRateMTD":0.120843,"changeRateQTD":0.155177,"changeRateYTD":0.189058,"amount":42718755.643845,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.525811,"pbRate":15.307379,"volumeRatio":0.729501,"committee":-0.708029,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022063,"floatMarketCap":180703681521.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":146.12,"latestTime":"09:29 EDT","volume":2365,"amount":345670.7177,"timestamp":1787578199995,"change":0.10999999999998522,"changeRate":0.0007528059129481605},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":146.1199951171875,"latestTime":"20260824 04:00 EDT","volume":882,"amount":129220,"timestamp":1787558401685,"change":-0.4199981689453125,"changeRate":-0.0028743374143181165},"impliedVol":0.2944,"impliedVolPercentile":0.3307},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002672,"change":-0.075,"latestPrice":27.995,"close":27.995,"volume":2847140,"market":"US","high":28.1561,"low":27.82,"preClose":28.07,"open":28.11,"turnoverRate":0.000504,"peRate":36.841878,"amplitude":0.011974,"marketValue":159171382918.24,"askSize":208,"bidSize":844,"askPrice":28,"bidPrice":27.99,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.041868,"changeRate20Day":0.134779,"changeRate60Day":0.070964,"changeRateWTD":-0.002672,"changeRateMTD":0.119352,"changeRateQTD":0.162583,"changeRateYTD":0.124297,"amount":79684697.851028,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.518552,"pbRate":1.868428,"volumeRatio":1.081495,"committee":0.604563,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061465,"floatMarketCap":158012079845.62,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.061,"preClose":28.07,"latestTime":"09:29 EDT","volume":163747,"amount":4608040.678834,"timestamp":1787578197999,"change":-0.009000000000000341,"changeRate":-0.00032062700391878666},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.06999969482422,"latestTime":"20260824 04:00 EDT","volume":17577,"amount":493556,"timestamp":1787558401775,"change":0.010000228881835938,"changeRate":0.0003562603844160306},"impliedVol":0.2447,"impliedVolPercentile":0.2869},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.007049,"change":-1.17,"latestPrice":164.81,"close":164.81,"volume":281108,"market":"US","high":164.8829,"low":163.975,"preClose":165.98,"open":164.57,"turnoverRate":0.000188,"peRate":24.672251,"amplitude":0.00547,"marketValue":255620310000,"askSize":109,"bidSize":300,"askPrice":164.83,"bidPrice":164.74,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.050481,"changeRate20Day":-0.028472,"changeRate60Day":-0.110721,"changeRateWTD":-0.007049,"changeRateMTD":-0.028472,"changeRateQTD":-0.130841,"changeRateYTD":-0.103611,"amount":46233447.060059,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.200306,"pbRate":5.08242,"volumeRatio":1.100087,"committee":0.96319,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019598,"floatMarketCap":247039087903.97,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":164.59,"preClose":165.98,"latestTime":"09:29 EDT","volume":12499,"amount":2059634.46606,"timestamp":1787578199252,"change":-1.3899999999999864,"changeRate":-0.00837450295216283},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13000000000002387,"changeRate":0.0007832268948067471},"overnightTrading":{"tag":"夜盘","latestPrice":165.2899932861328,"preClose":165.97999572753906,"latestTime":"20260824 04:00 EDT","volume":1167,"amount":193725,"timestamp":1787558401763,"change":-0.69000244140625,"changeRate":-0.004157142180789719},"impliedVol":0.2955,"impliedVolPercentile":0.6295},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.026316,"change":-0.035,"latestPrice":1.295,"close":1.295,"volume":51467,"market":"US","high":1.31,"low":1.29,"preClose":1.33,"open":1.31,"turnoverRate":0.002067,"peRate":0,"amplitude":0.015038,"marketValue":33021464,"askSize":546,"bidSize":1,"askPrice":1.3,"bidPrice":1.29,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.047794,"changeRate20Day":-0.159091,"changeRate60Day":-0.303763,"changeRateWTD":-0.026316,"changeRateMTD":-0.148026,"changeRateQTD":-0.061594,"changeRateYTD":0.146018,"amount":67041.27753,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.607489,"volumeRatio":2.677323,"committee":-0.986395,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32243816.5,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.3332,"preClose":1.33,"latestTime":"09:02 EDT","volume":113,"amount":150.709998,"timestamp":1787576534622,"change":0.0031999999999998696,"changeRate":0.002406015037593887},"postHourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.33,"latestTime":"19:30 EDT","volume":1630,"amount":2164.3024,"timestamp":1787355004605,"change":0.009299999999999864,"changeRate":0.0069924812030074165},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260824 04:00 EDT","volume":79,"amount":106,"timestamp":1787558401422,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.028042,"change":-0.0401,"latestPrice":1.3899,"close":1.3899,"volume":157977,"market":"US","high":1.45,"low":1.375,"preClose":1.43,"open":1.44,"turnoverRate":0.004529,"peRate":0,"amplitude":0.052448,"marketValue":69048231.9339,"askSize":1680,"bidSize":120,"askPrice":1.4,"bidPrice":1.38,"week52High":3.82,"week52Low":0.76,"changeRate5Day":-0.041448,"changeRate20Day":-0.041448,"changeRate60Day":-0.279845,"changeRateWTD":-0.028042,"changeRateMTD":-0.007214,"changeRateQTD":-0.205771,"changeRateYTD":-0.279845,"amount":220106.952481,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.89052,"volumeRatio":1.640279,"committee":-0.866667,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48483325.74,"shortable":0,"shares":49678561,"floatShares":34882600,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:22 EDT","volume":929,"amount":1343.730033,"timestamp":1787577760556,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:56 EDT","volume":5976,"amount":8503.7626,"timestamp":1787356566896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260824 04:00 EDT","volume":1,"amount":1,"timestamp":1787558401681,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.029652,"change":-0.29,"latestPrice":9.49,"close":9.49,"volume":108786,"market":"US","high":9.8,"low":9.435,"preClose":9.78,"open":9.735,"turnoverRate":0.000837,"peRate":0,"amplitude":0.037321,"marketValue":1600507233.26,"askSize":600,"bidSize":20,"askPrice":9.51,"bidPrice":9.47,"week52High":11.66,"week52Low":4.35,"changeRate5Day":0.01065,"changeRate20Day":0.078409,"changeRate60Day":-0.006283,"changeRateWTD":-0.029652,"changeRateMTD":0.095843,"changeRateQTD":-0.068695,"changeRateYTD":0.573798,"amount":1042138.021551,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.629027,"volumeRatio":1.001564,"committee":-0.935484,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233700000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.78,"latestTime":"09:29 EDT","volume":1988,"amount":19139.348732,"timestamp":1787578199999,"change":-0.049999999999998934,"changeRate":-0.005112474437627703},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":23811,"amount":232871.58,"timestamp":1787355006190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6831,"impliedVolPercentile":0.5418},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.032468,"change":-0.075,"latestPrice":2.235,"close":2.235,"volume":42729,"market":"US","high":2.31,"low":2.175,"preClose":2.31,"open":2.29,"turnoverRate":0.001155,"peRate":0,"amplitude":0.058442,"marketValue":141311352.66,"askSize":910,"bidSize":105,"askPrice":2.23,"bidPrice":2.16,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.09879,"changeRate20Day":-0.091463,"changeRate60Day":-0.213028,"changeRateWTD":-0.032468,"changeRateMTD":0.015909,"changeRateQTD":-0.301563,"changeRateYTD":0.441935,"amount":96891.916197,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.522696,"volumeRatio":1.527965,"committee":-0.793103,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82688518.5,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.31,"latestTime":"09:04 EDT","volume":619,"amount":1434.69994,"timestamp":1787576641492,"change":0.020000000000000018,"changeRate":0.008658008658008665},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.31,"latestTime":"19:37 EDT","volume":273,"amount":641.26,"timestamp":1787355470001,"change":0.040000000000000036,"changeRate":0.01731601731601733},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8008},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.035971,"change":-0.05,"latestPrice":1.34,"close":1.34,"volume":496203,"market":"US","high":1.41,"low":1.33,"preClose":1.39,"open":1.41,"turnoverRate":0.001515,"peRate":0,"amplitude":0.057554,"marketValue":453611708,"askSize":3846,"bidSize":3400,"askPrice":1.34,"bidPrice":1.33,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.025455,"changeRate20Day":0.063492,"changeRate60Day":-0.049645,"changeRateWTD":-0.035971,"changeRateMTD":0.089431,"changeRateQTD":-0.124183,"changeRateYTD":-0.007407,"amount":676188.775197,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-27.398629,"volumeRatio":1.956223,"committee":-0.061551,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438932164.78,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:29 EDT","volume":13157,"amount":18314.9295,"timestamp":1787578199999,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.4081,"preClose":1.39,"latestTime":"19:57 EDT","volume":61480,"amount":85567.0942,"timestamp":1787356645664,"change":0.018100000000000005,"changeRate":0.013021582733812953},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.3899999856948853,"latestTime":"20260824 04:00 EDT","volume":1677,"amount":2416,"timestamp":1787558401764,"change":0.0700000524520874,"changeRate":0.05035975048380533},"impliedVol":0.9152,"impliedVolPercentile":0.247},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.038036,"change":-0.55,"latestPrice":13.91,"close":13.91,"volume":25351,"market":"US","high":14.37,"low":13.874,"preClose":14.46,"open":14.37,"turnoverRate":0.000342,"peRate":0,"amplitude":0.034302,"marketValue":1165208707,"askSize":300,"bidSize":160,"askPrice":13.93,"bidPrice":13.89,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.067069,"changeRate20Day":0.076625,"changeRate60Day":0.1128,"changeRateWTD":-0.038036,"changeRateMTD":0.04902,"changeRateQTD":-0.068942,"changeRateYTD":0.806494,"amount":358519.673589,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.171167,"volumeRatio":0.564214,"committee":-0.304348,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031010618.82,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.46,"latestTime":"09:26 EDT","volume":71,"amount":1046.974023,"timestamp":1787578017454,"change":0.4399999999999995,"changeRate":0.0304287690179806},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.46,"latestTime":"19:36 EDT","volume":13705,"amount":198545.877,"timestamp":1787355389810,"change":0.33999999999999986,"changeRate":0.0235131396957123},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.04508,"change":-5.255,"latestPrice":111.315,"close":111.315,"volume":402506,"market":"US","high":114.15,"low":110.517,"preClose":116.57,"open":114.15,"turnoverRate":0.003727,"peRate":0,"amplitude":0.031166,"marketValue":27962814001.29,"askSize":100,"bidSize":320,"askPrice":111.58,"bidPrice":111.02,"week52High":124,"week52Low":79.52,"changeRate5Day":0.215229,"changeRate20Day":0.222033,"changeRate60Day":0.191299,"changeRateWTD":-0.04508,"changeRateMTD":0.228914,"changeRateQTD":0.196292,"changeRateYTD":0.169275,"amount":44956445.809677,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.574704,"volumeRatio":1.746931,"committee":0.52381,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.005192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12022020000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":116.57,"latestTime":"09:29 EDT","volume":62471,"amount":7260503.31258,"timestamp":1787578199999,"change":-2.4599999999999937,"changeRate":-0.021103199794115072},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":116.56999969482422,"latestTime":"20260824 04:00 EDT","volume":9179,"amount":1077327,"timestamp":1787558401746,"change":0.279998779296875,"changeRate":0.0024019797549103632},"impliedVol":0.517,"impliedVolPercentile":0.9084},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.062081,"change":-0.555,"latestPrice":8.385,"close":8.385,"volume":1157335,"market":"US","high":8.88,"low":8.3639,"preClose":8.94,"open":8.88,"turnoverRate":0.008093,"peRate":0,"amplitude":0.057729,"marketValue":1378723992.165,"askSize":242,"bidSize":165,"askPrice":8.4,"bidPrice":8.38,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.039033,"changeRate20Day":0.119493,"changeRate60Day":-0.1875,"changeRateWTD":-0.062081,"changeRateMTD":0.145492,"changeRateQTD":-0.109873,"changeRateYTD":0.247768,"amount":9861787.186685,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.25,"pbRate":-7.229541,"volumeRatio":2.626855,"committee":-0.189189,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199055000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.94,"latestTime":"09:29 EDT","volume":27236,"amount":243151.323756,"timestamp":1787578199999,"change":-0.049999999999998934,"changeRate":-0.0055928411633108435},"postHourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.9399995803833,"latestTime":"20260824 04:00 EDT","volume":4505,"amount":40529,"timestamp":1787558401726,"change":0.030000686645507812,"changeRate":0.0033557816614820848},"impliedVol":0.7659,"impliedVolPercentile":0.2311},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.067732,"change":-9.8299,"latestPrice":135.3001,"close":135.3001,"volume":7380851,"market":"US","high":145.49,"low":131.2,"preClose":145.13,"open":142.7,"turnoverRate":0.020054,"peRate":0,"amplitude":0.098463,"marketValue":54016655705.2889,"askSize":350,"bidSize":73,"askPrice":135.77,"bidPrice":135.38,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.098978,"changeRate20Day":1.432143,"changeRate60Day":1.844232,"changeRateWTD":-0.067732,"changeRateMTD":1.468079,"changeRateQTD":0.932031,"changeRateYTD":3.587999,"amount":999745142.630463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":7.989448,"volumeRatio":1.351737,"committee":-0.654846,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49796551823.319595,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":142.78,"preClose":145.13,"latestTime":"09:29 EDT","volume":482988,"amount":69456997.35744,"timestamp":1787578198235,"change":-2.3499999999999943,"changeRate":-0.01619237924619303},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":145.1300048828125,"latestTime":"20260824 04:00 EDT","volume":463772,"amount":68821097,"timestamp":1787558401777,"change":1.5699920654296875,"changeRate":0.010817832375168748},"impliedVol":0.931,"impliedVolPercentile":0.8845}]}}}