US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,850.51

-9.5061-0.51%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,862.80

Open:1,862.80

Low:1,840.74

Close:1,860.06

Volume:68.05M

Turnover:3.55B

Market Cap:1.51T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ocugen US OCGN	1.94	+6.59%	+0.1200	8.75M	16.09M	636.10M
Vir Biotechnology, Inc. US VIR	9.485	+4.35%	+0.3950	5.74M	55.09M	1.49B
Equillium Inc. US EQ	1.89	+3.85%	+0.0700	184.92K	342.58K	115.09M
Alpha Pro Tech US APT	5.305	+1.82%	+0.0950	25.96K	136.31K	54.96M
Novavax US NVAX	10.28	+1.38%	+0.1400	3.06M	30.70M	1.67B
Gilead Sciences US GILD	150.28	+0.89%	+1.33	2.77M	413.84M	186.45B
Johnson & Johnson US JNJ	248.785	+0.14%	+0.3550	4.49M	1.12B	599.40B
Moderna, Inc. US MRNA	53.355	-0.40%	-0.2150	7.08M	374.51M	21.07B
BioNTech SE US BNTX	109.25	-0.89%	-0.9800	322.86K	35.10M	28.30B
Pfizer US PFE	27.355	-1.07%	-0.2950	28.31M	773.78M	155.53B
Abbott Laboratories US ABT	115	-1.16%	-1.3500	3.91M	448.04M	199.97B
AstraZeneca PLC US AZN	204.58	-1.86%	-3.8700	1.28M	261.93M	317.30B
Corvus Pharmaceuticals US CRVS	17.91	-1.92%	-0.3500	433.10K	7.62M	1.50B
Lakeland US LAKE	8.98	-2.07%	-0.1900	63.96K	580.07K	88.06M
Inovio Pharmaceuticals US INO	1.745	-3.59%	-0.0650	507.60K	885.44K	119.89M
iBio US IBIO	2.705	-4.08%	-0.1150	910.47K	2.36M	93.44M
NanoViricides US NNVC	1	-4.76%	-0.0500	130.75K	128.16K	21.57M
Aethlon Medical US AEMD	1.89	-5.97%	-0.1200	21.78K	41.41K	2.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1850.5553,"timestamp":1772481921015,"preClose":1860.0614,"halted":0,"volume":68026460,"delay":0,"changeRate":-0.005111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.506104,"latestTime":"03-02 15:05:21 EST","open":1862.7976,"high":1862.7982,"low":1840.743,"amount":3551829633.633186,"amplitude":0.011857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.557192,"peRate":26.77364,"turnoverRate":0.004907,"increases":7,"decrements":11,"flats":0,"marketCap":1513802549974,"floatMarketCap":1489773192179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1862.7982,"amplitude":0.011857,"preClose":1860.0614,"low":1840.743,"pbRate":"4.557192","latestPrice":1850.514,"volume":68054647,"delay":0,"open":1862.7976,"prevYearClose":1637.1339,"prevWeekClose":1860.0614,"prevMonthClose":1860.0614,"prevQuarterClose":1637.1339,"fiveDayClose":1839.0577,"twentyDayClose":1721.4615,"sixtyDayClose":1628.967,"secType":"PLATE","market":"US","turnoverRate":0.004911,"peRate":26.77364,"marketCap":1513777571158,"floatMarketCap":1489747785139,"timestamp":1772481922496,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.065934,"change":0.12,"latestPrice":1.94,"close":1.94,"volume":8752509,"market":"US","high":1.96,"low":1.66,"preClose":1.82,"open":1.66,"turnoverRate":0.028535,"peRate":0,"amplitude":0.164835,"marketValue":636103445.56,"askSize":18761,"bidSize":12992,"askPrice":1.95,"bidPrice":1.94,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.182927,"changeRate20Day":0.337931,"changeRate60Day":0.672414,"changeRateWTD":0.065934,"changeRateMTD":0.065934,"changeRateQTD":0.437037,"changeRateYTD":0.437037,"amount":16093778.216762,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":180.046263,"volumeRatio":1.324027,"committee":-0.181684,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.002571,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595056923.62,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.82,"latestTime":"09:29 EST","volume":181957,"amount":310342.201864,"timestamp":1772461786058,"change":-0.14000000000000012,"changeRate":-0.07692307692307698},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:59 EST","volume":15062,"amount":27106.5578,"timestamp":1772240375388,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.8200000524520874,"latestTime":"20260302 04:00 EST","volume":139657,"amount":253169,"timestamp":1772442001327,"change":-0.0700000524520874,"changeRate":-0.03846156617291097},"impliedVol":1.3374,"impliedVolPercentile":0.6215},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.043454,"change":0.395,"latestPrice":9.485,"close":9.485,"volume":5741555,"market":"US","high":10.02,"low":8.82,"preClose":9.09,"open":8.85,"turnoverRate":0.053659,"peRate":0,"amplitude":0.132013,"marketValue":1489145000,"askSize":800,"bidSize":700,"askPrice":9.5,"bidPrice":9.48,"week52High":10.94,"week52Low":4.155,"changeRate5Day":0.276581,"changeRate20Day":0.274866,"changeRate60Day":0.684725,"changeRateWTD":0.043454,"changeRateMTD":0.043454,"changeRateQTD":0.572968,"changeRateYTD":0.572968,"amount":55089597.542777,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.945893,"volumeRatio":0.380052,"committee":0.643192,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014895000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":9.09,"latestTime":"09:29 EST","volume":64049,"amount":565664.435505,"timestamp":1772461799999,"change":-0.20999999999999908,"changeRate":-0.023102310231023},"postHourTrading":{"tag":"盘后","latestPrice":9.0865,"preClose":9.09,"latestTime":"19:59 EST","volume":254395,"amount":2311273.3598,"timestamp":1772240399870,"change":-0.0035000000000007248,"changeRate":-0.00038503850385046475},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":9.09000015258789,"latestTime":"20260302 04:00 EST","volume":18930,"amount":165531,"timestamp":1772442001364,"change":-0.4700002670288086,"changeRate":-0.05170519902521687},"impliedVol":0.888,"impliedVolPercentile":0.6853},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.038462,"change":0.07,"latestPrice":1.89,"close":1.89,"volume":184917,"market":"US","high":1.915,"low":1.71,"preClose":1.82,"open":1.78,"turnoverRate":0.004249,"peRate":0,"amplitude":0.112637,"marketValue":115088304.87,"askSize":201,"bidSize":1410,"askPrice":1.89,"bidPrice":1.88,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.021622,"changeRate20Day":0.330986,"changeRate60Day":1.199465,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.219355,"changeRateYTD":0.219355,"amount":342578.045836,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.719846,"volumeRatio":0.692285,"committee":0.750466,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82260927,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.7844,"preClose":1.82,"latestTime":"09:16 EST","volume":3903,"amount":6792.824133,"timestamp":1772460964802,"change":-0.035600000000000076,"changeRate":-0.0195604395604396},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:08 EST","volume":7,"amount":12.74,"timestamp":1772233731831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260302 04:00 EST","volume":76,"amount":140,"timestamp":1772442000009,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":0.3109,"impliedVolPercentile":0.0398},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.018234,"change":0.095,"latestPrice":5.305,"close":5.305,"volume":25961,"market":"US","high":5.35,"low":5.17,"preClose":5.21,"open":5.205,"turnoverRate":0.003161,"peRate":15.636375,"amplitude":0.034549,"marketValue":54960128.91,"askSize":100,"bidSize":100,"askPrice":5.43,"bidPrice":5.2,"week52High":5.6352,"week52Low":4.06,"changeRate5Day":0.052579,"changeRate20Day":0.052579,"changeRate60Day":0.138412,"changeRateWTD":0.018234,"changeRateMTD":0.018234,"changeRateQTD":0.19482,"changeRateYTD":0.19482,"amount":136310.587791,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":15.157186,"pbRate":0.878786,"volumeRatio":0.97421,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43576208.985,"shortable":3,"shares":10360062,"floatShares":8214177,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.21,"latestTime":"08:00 EST","volume":20,"amount":104.2,"timestamp":1772456400597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"16:04 EST","volume":6,"amount":31.26,"timestamp":1772226263874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260302 04:00 EST","volume":1,"amount":5,"timestamp":1772442000371,"change":0,"changeRate":0},"impliedVol":0.5097,"impliedVolPercentile":0.6932},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.013807,"change":0.14,"latestPrice":10.28,"close":10.28,"volume":3063934,"market":"US","high":10.33,"low":9.7001,"preClose":10.14,"open":9.78,"turnoverRate":0.02241,"peRate":3.984496,"amplitude":0.06212,"marketValue":1670489668.6,"askSize":513,"bidSize":300,"askPrice":10.28,"bidPrice":10.27,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.098291,"changeRate20Day":0.162239,"changeRate60Day":0.557576,"changeRateWTD":0.013807,"changeRateMTD":0.013807,"changeRateQTD":0.529762,"changeRateYTD":0.529762,"amount":30699445.440502,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.984496,"pbRate":-13.075933,"volumeRatio":0.401888,"committee":-0.245146,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405520787.36,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":10.14,"latestTime":"09:26 EST","volume":61530,"amount":601325.55252,"timestamp":1772461610064,"change":-0.33999999999999986,"changeRate":-0.03353057199211044},"postHourTrading":{"tag":"盘后","latestPrice":10.0608,"preClose":10.14,"latestTime":"19:59 EST","volume":700505,"amount":7100995.4692,"timestamp":1772240397399,"change":-0.07920000000000016,"changeRate":-0.00781065088757398},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":10.140000343322754,"latestTime":"20260302 04:00 EST","volume":27604,"amount":268146,"timestamp":1772442001349,"change":-0.5100002288818359,"changeRate":-0.05029587885740792},"impliedVol":0.8405,"impliedVolPercentile":0.4064},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008929,"change":1.33,"latestPrice":150.28,"close":150.28,"volume":2767755,"market":"US","high":150.77,"low":147.8005,"preClose":148.95,"open":147.8005,"turnoverRate":0.002235,"peRate":22.165191,"amplitude":0.019936,"marketValue":186449333744.44,"askSize":183,"bidSize":39,"askPrice":150.31,"bidPrice":150.28,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.003003,"changeRate20Day":0.058683,"changeRate60Day":0.212816,"changeRateWTD":0.008929,"changeRateMTD":0.008929,"changeRateQTD":0.224377,"changeRateYTD":0.224377,"amount":413836006.402817,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.165192,"pbRate":8.212903,"volumeRatio":0.403463,"committee":-0.641256,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.021012,"floatMarketCap":186071117606.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.95,"latestTime":"09:29 EST","volume":5741,"amount":854015.02779,"timestamp":1772461799999,"change":-0.9599999999999795,"changeRate":-0.006445115810674586},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3066,"impliedVolPercentile":0.3745},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001429,"change":0.355,"latestPrice":248.785,"close":248.785,"volume":4491130,"market":"US","high":251.705,"low":246.87,"preClose":248.43,"open":248.74,"turnoverRate":0.001868,"peRate":22.555304,"amplitude":0.019462,"marketValue":599396481951.07,"askSize":101,"bidSize":253,"askPrice":248.79,"bidPrice":248.77,"week52High":251.705,"week52Low":141.5,"changeRate5Day":0.011979,"changeRate20Day":0.094763,"changeRate60Day":0.211104,"changeRateWTD":0.001429,"changeRateMTD":0.001429,"changeRateQTD":0.20215,"changeRateYTD":0.20215,"amount":1116656263.161011,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.548811,"pbRate":7.35059,"volumeRatio":0.539733,"committee":0.386018,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02066,"floatMarketCap":598221741820.505,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":249.03,"preClose":248.43,"latestTime":"09:29 EST","volume":5315,"amount":1316690.5839,"timestamp":1772461783674,"change":0.5999999999999943,"changeRate":0.0024151672503320626},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.2631,"impliedVolPercentile":0.9602},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.004013,"change":-0.215,"latestPrice":53.355,"close":53.355,"volume":7083617,"market":"US","high":54.93,"low":50.45,"preClose":53.57,"open":52.39,"turnoverRate":0.019498,"peRate":0,"amplitude":0.083629,"marketValue":21071991687,"askSize":3,"bidSize":165,"askPrice":53.35,"bidPrice":53.33,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.060947,"changeRate20Day":0.210688,"changeRate60Day":1.217581,"changeRateWTD":-0.004013,"changeRateMTD":-0.004013,"changeRateQTD":0.809257,"changeRateYTD":0.809257,"amount":374508175.08215,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.436068,"volumeRatio":0.995435,"committee":0.964072,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19383362546.655,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":53.57,"latestTime":"09:29 EST","volume":63147,"amount":3294014.00034,"timestamp":1772461799999,"change":-1.1499999999999986,"changeRate":-0.021467239126376676},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8282,"impliedVolPercentile":0.7052},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.008891,"change":-0.98,"latestPrice":109.25,"close":109.25,"volume":322856,"market":"US","high":110,"low":107,"preClose":110.23,"open":108,"turnoverRate":0.003104,"peRate":0,"amplitude":0.027216,"marketValue":28298754375,"askSize":100,"bidSize":122,"askPrice":109.25,"bidPrice":109.07,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.006186,"changeRate20Day":-0.03956,"changeRate60Day":0.136718,"changeRateWTD":-0.008891,"changeRateMTD":-0.008891,"changeRateQTD":0.147584,"changeRateYTD":0.147584,"amount":35095401.934692,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.531542,"volumeRatio":0.902648,"committee":0.099099,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.001375,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11362000000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":108.77,"preClose":110.23,"latestTime":"09:20 EST","volume":3290,"amount":357164.52534,"timestamp":1772461211572,"change":-1.460000000000008,"changeRate":-0.013245033112582853},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":110.23,"latestTime":"18:00 EST","volume":4823,"amount":531544.46,"timestamp":1772233255806,"change":-0.29999999999999716,"changeRate":-0.0027215821464210937},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":110.2300033569336,"latestTime":"20260302 04:00 EST","volume":4091,"amount":439807,"timestamp":1772442001307,"change":-1.4200057983398438,"changeRate":-0.01288220770294047},"impliedVol":0.5341,"impliedVolPercentile":0.8486},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010669,"change":-0.295,"latestPrice":27.355,"close":27.355,"volume":28309599,"market":"US","high":27.6,"low":27.17,"preClose":27.65,"open":27.55,"turnoverRate":0.004988,"peRate":20.11397,"amplitude":0.015552,"marketValue":155532530084.96,"askSize":7380,"bidSize":1350,"askPrice":27.36,"bidPrice":27.35,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010902,"changeRate20Day":0.034607,"changeRate60Day":0.087674,"changeRateWTD":-0.010669,"changeRateMTD":-0.010669,"changeRateQTD":0.098594,"changeRateYTD":0.098594,"amount":773779309.131174,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.049473,"pbRate":1.798563,"volumeRatio":0.944619,"committee":-0.725359,"roa":0.056825,"roe":0.088856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.06287,"floatMarketCap":155264473570.77,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.65,"latestTime":"09:29 EST","volume":1429946,"amount":39431461.62354,"timestamp":1772461791678,"change":-0.05999999999999872,"changeRate":-0.0021699819168173136},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.65,"latestTime":"19:59 EST","volume":4357351,"amount":120474972.682903,"timestamp":1772240370647,"change":-0.11999999999999744,"changeRate":-0.004339963833634627},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2703,"impliedVolPercentile":0.3665},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.011603,"change":-1.35,"latestPrice":115,"close":115,"volume":3912065,"market":"US","high":115.795,"low":113.63,"preClose":116.35,"open":115.795,"turnoverRate":0.002261,"peRate":30.913978,"amplitude":0.018608,"marketValue":199970357280,"askSize":346,"bidSize":28,"askPrice":115,"bidPrice":114.99,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.002515,"changeRate20Day":0.05215,"changeRate60Day":-0.089614,"changeRateWTD":-0.011603,"changeRateMTD":-0.011603,"changeRateQTD":-0.082129,"changeRateYTD":-0.082129,"amount":448044083.897934,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.830016,"pbRate":3.835994,"volumeRatio":0.495902,"committee":-0.982808,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02087,"floatMarketCap":198976308435,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.35,"latestTime":"09:29 EST","volume":18509,"amount":2152873.03937,"timestamp":1772461799179,"change":-0.75,"changeRate":-0.006446067898581866},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.35,"latestTime":"19:55 EST","volume":2059362,"amount":239606046.731392,"timestamp":1772240134273,"change":0.1700000000000017,"changeRate":0.0014611087236785709},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":116.3499984741211,"latestTime":"20260302 04:00 EST","volume":2277,"amount":264440,"timestamp":1772442001294,"change":-0.7900009155273438,"changeRate":-0.006789866144287557},"impliedVol":0.258,"impliedVolPercentile":0.6016},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.018566,"change":-3.87,"latestPrice":204.58,"close":204.58,"volume":1279769,"market":"US","high":206.3,"low":203.34,"preClose":208.45,"open":205.75,"turnoverRate":0.000829,"peRate":31.281346,"amplitude":0.0142,"marketValue":317303580000,"askSize":110,"bidSize":5,"askPrice":204.6,"bidPrice":204.49,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.001757,"changeRate20Day":0.102619,"changeRate60Day":0.134413,"changeRateWTD":-0.018566,"changeRateMTD":-0.018566,"changeRateQTD":0.112694,"changeRateYTD":0.112694,"amount":261932154.492844,"eps":6.54,"lyrEps":6.54,"lyrPeRate":31.281346,"pbRate":6.519892,"volumeRatio":0.806494,"committee":-0.99115,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1267,"divideRate":0.015284,"floatMarketCap":315871520000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":208.45,"latestTime":"09:29 EST","volume":11879,"amount":2446899.14112,"timestamp":1772461799749,"change":-2.9499999999999886,"changeRate":-0.014152074838090615},"postHourTrading":{"tag":"盘后","latestPrice":208.46,"preClose":208.45,"latestTime":"19:34 EST","volume":25043,"amount":5220173.1508,"timestamp":1772238878258,"change":0.010000000000019327,"changeRate":0.000047973135044467867},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":208.4499969482422,"latestTime":"20260302 04:00 EST","volume":1021,"amount":209265,"timestamp":1772442001093,"change":-3.6299896240234375,"changeRate":-0.01741419849924372},"impliedVol":0.2824,"impliedVolPercentile":0.5976},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.019168,"change":-0.35,"latestPrice":17.91,"close":17.91,"volume":433104,"market":"US","high":18.07,"low":17.08,"preClose":18.26,"open":17.5,"turnoverRate":0.006445,"peRate":0,"amplitude":0.054217,"marketValue":1500279507,"askSize":179,"bidSize":101,"askPrice":17.97,"bidPrice":17.9,"week52High":26.95,"week52Low":2.54,"changeRate5Day":0.040674,"changeRate20Day":-0.134783,"changeRate60Day":1.224845,"changeRateWTD":-0.019168,"changeRateMTD":-0.019168,"changeRateQTD":1.325974,"changeRateYTD":1.325974,"amount":7619936.717285,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":20.904575,"volumeRatio":0.498244,"committee":-0.129338,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203516180,"shortable":3,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":18.26,"latestTime":"09:29 EST","volume":6164,"amount":111075.859416,"timestamp":1772461799999,"change":-0.7700000000000031,"changeRate":-0.04216867469879535},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"18:15 EST","volume":41708,"amount":761644.825,"timestamp":1772234128080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.260000228881836,"latestTime":"20260302 04:00 EST","volume":349,"amount":6279,"timestamp":1772442001078,"change":-0.07999992370605469,"changeRate":-0.004381156774550246},"impliedVol":0.9031,"impliedVolPercentile":0.3426},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.02072,"change":-0.19,"latestPrice":8.98,"close":8.98,"volume":63961,"market":"US","high":9.185,"low":8.95,"preClose":9.17,"open":9,"turnoverRate":0.006946,"peRate":0,"amplitude":0.025627,"marketValue":88059029.44,"askSize":410,"bidSize":109,"askPrice":9,"bidPrice":8.96,"week52High":23.9353,"week52Low":7.77,"changeRate5Day":-0.04772,"changeRate20Day":-0.046709,"changeRate60Day":-0.404904,"changeRateWTD":-0.02072,"changeRateMTD":-0.02072,"changeRateQTD":0.015837,"changeRateYTD":0.015837,"amount":580072.755267,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.654792,"volumeRatio":0.975954,"committee":-0.579961,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013363,"floatMarketCap":82685550.1,"shortable":3,"shares":9806128,"floatShares":9207745,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.17,"latestTime":"08:22 EST","volume":25,"amount":229.25,"timestamp":1772457760788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.17,"latestTime":"19:47 EST","volume":12734,"amount":116761.741,"timestamp":1772239632702,"change":0.019999999999999574,"changeRate":0.0021810250817883943},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8392,"impliedVolPercentile":0.8845},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.035912,"change":-0.065,"latestPrice":1.745,"close":1.745,"volume":507600,"market":"US","high":1.77,"low":1.69,"preClose":1.81,"open":1.76,"turnoverRate":0.00764,"peRate":0,"amplitude":0.044199,"marketValue":119887433,"askSize":1039,"bidSize":661,"askPrice":1.75,"bidPrice":1.74,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.035912,"changeRate20Day":0.070552,"changeRate60Day":-0.091146,"changeRateWTD":-0.035912,"changeRateMTD":-0.035912,"changeRateQTD":0.002874,"changeRateYTD":0.002874,"amount":885444.261074,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.529506,"volumeRatio":0.566615,"committee":-0.222353,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115942686,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.81,"latestTime":"09:28 EST","volume":811,"amount":1453.502098,"timestamp":1772461714086,"change":-0.040000000000000036,"changeRate":-0.022099447513812175},"postHourTrading":{"tag":"盘后","latestPrice":1.7751,"preClose":1.81,"latestTime":"19:51 EST","volume":26173,"amount":46389.8989,"timestamp":1772239897062,"change":-0.03490000000000015,"changeRate":-0.01928176795580119},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.809999942779541,"latestTime":"20260302 04:00 EST","volume":72,"amount":125,"timestamp":1772442001078,"change":-0.07999992370605469,"changeRate":-0.044198854273554376},"impliedVol":7.2675,"impliedVolPercentile":0.9841},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.04078,"change":-0.115,"latestPrice":2.705,"close":2.705,"volume":910465,"market":"US","high":2.78,"low":2.405,"preClose":2.82,"open":2.56,"turnoverRate":0.036334,"peRate":0,"amplitude":0.132979,"marketValue":93440332.505,"askSize":129,"bidSize":300,"askPrice":2.71,"bidPrice":2.7,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.104082,"changeRate20Day":0.288095,"changeRate60Day":1.528037,"changeRateWTD":-0.04078,"changeRateMTD":-0.04078,"changeRateQTD":0.401554,"changeRateYTD":0.401554,"amount":2364502.028179,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.652057,"volumeRatio":0.628495,"committee":0.398601,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67782972,"shortable":3,"shares":34543561,"floatShares":25058400,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.82,"latestTime":"09:05 EST","volume":33513,"amount":88739.66588,"timestamp":1772460311632,"change":-0.22999999999999998,"changeRate":-0.08156028368794326},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.82,"latestTime":"19:59 EST","volume":49610,"amount":133561.2239,"timestamp":1772240385985,"change":-0.06999999999999984,"changeRate":-0.02482269503546094},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.819999933242798,"latestTime":"20260302 04:00 EST","volume":552,"amount":1423,"timestamp":1772442001341,"change":-0.20000004768371582,"changeRate":-0.07092200440364199},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.047619,"change":-0.05,"latestPrice":1,"close":1,"volume":130752,"market":"US","high":1.0032,"low":0.965,"preClose":1.05,"open":0.98,"turnoverRate":0.006236,"peRate":0,"amplitude":0.036381,"marketValue":21568400,"askSize":6900,"bidSize":100,"askPrice":1,"bidPrice":0.986,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.009901,"changeRate20Day":0.036269,"changeRate60Day":-0.082569,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.115044,"changeRateYTD":-0.115044,"amount":128163.351036,"eps":-0.481291,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":1.948065,"volumeRatio":1.105284,"committee":-0.971429,"roa":-0.440185,"roe":-0.775312,"changeRate5Min":0.013685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20968000,"shortable":3,"shares":21568400,"floatShares":20968000,"preHourTrading":{"tag":"盘前","latestPrice":1.0121,"preClose":1.05,"latestTime":"08:35 EST","volume":12221,"amount":12013.891935,"timestamp":1772458507036,"change":-0.037900000000000045,"changeRate":-0.03609523809523814},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:39 EST","volume":1804,"amount":1864.825,"timestamp":1772239156026,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.239},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.059701,"change":-0.12,"latestPrice":1.89,"close":1.89,"volume":21776,"market":"US","high":1.97,"low":1.85,"preClose":2.01,"open":1.9,"turnoverRate":0.016639,"peRate":0,"amplitude":0.059701,"marketValue":2485557.9,"askSize":28,"bidSize":28,"askPrice":1.98,"bidPrice":1.85,"week52High":43.712,"week52Low":1.85,"changeRate5Day":-0.045406,"changeRate20Day":-0.244,"changeRate60Day":-0.609189,"changeRateWTD":-0.059701,"changeRateMTD":-0.059701,"changeRateQTD":-0.31769,"changeRateYTD":-0.31769,"amount":41406.108418,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.370255,"volumeRatio":1.485513,"committee":0,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473443,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2.01,"latestTime":"09:29 EST","volume":1326,"amount":2558.949276,"timestamp":1772461770055,"change":-0.10999999999999988,"changeRate":-0.054726368159203925},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.01,"latestTime":"19:47 EST","volume":265,"amount":539.6171,"timestamp":1772239657373,"change":0.040000000000000036,"changeRate":0.01990049751243783},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":2.009999990463257,"latestTime":"20260302 04:00 EST","volume":1342,"amount":2621,"timestamp":1772442000009,"change":-0.06999993324279785,"changeRate":-0.034825837599464136},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}