US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,590.09

+40.712.63%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,590.49

Open:1,552.03

Low:1,552.03

Close:1,549.38

Volume:191.40M

Turnover:7.31B

Market Cap:1.30T

Float Cap:1.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	26.41	+6.66%	+1.65	11.71M	300.80M	10.32B
Vir Biotechnology, Inc. US VIR	5.71	+6.33%	+0.3400	1.19M	6.68M	794.40M
Novavax US NVAX	7.44	+4.64%	+0.3300	3.69M	27.17M	1.21B
Pfizer US PFE	25.51	+4.59%	+1.12	139.67M	3.50B	145.04B
Gilead Sciences US GILD	122.56	+3.73%	+4.41	6.28M	763.77M	152.06B
BioNTech SE US BNTX	108.65	+3.41%	+3.58	1.30M	141.80M	26.13B
Corvus Pharmaceuticals US CRVS	8.17	+3.29%	+0.2600	1.05M	8.52M	610.15M
Johnson & Johnson US JNJ	193.83	+2.88%	+5.42	7.47M	1.44B	466.99B
AstraZeneca PLC US AZN	89.09	+1.84%	+1.61	4.96M	440.90M	276.31B
Abbott Laboratories US ABT	127	+0.88%	+1.11	5.29M	670.39M	220.84B
Co-diagnostics Inc. US CODX	0.3936	+0.82%	+0.0032	1.45M	560.01K	23.97M
Lakeland US LAKE	16.34	+0.68%	+0.1100	59.04K	964.30K	156.38M
Equillium Inc. US EQ	0.971	+0.29%	+0.0028	294.91K	288.28K	57.78M
Alpha Pro Tech US APT	4.77	+0.21%	+0.0100	11.50K	54.68K	49.42M
Aethlon Medical US AEMD	4.34	-0.23%	-0.0100	26.68K	115.36K	3.30M
Ocugen US OCGN	1.33	-1.48%	-0.0200	2.28M	3.03M	415.39M
iBio US IBIO	1.24	-3.88%	-0.0500	851.29K	1.05M	25.12M
NanoViricides US NNVC	1.59	-5.36%	-0.0900	399.68K	641.52K	27.72M
Inovio Pharmaceuticals US INO	2	-6.98%	-0.1500	3.41M	6.78M	107.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1590.0883,"timestamp":1762894799999,"preClose":1549.3801,"halted":0,"volume":191399507,"delay":0,"changeRate":0.026274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.70813,"latestTime":"11-11 16:00:00 EST","open":1552.0281,"high":1590.4893,"low":1552.0264,"amount":7312020671.461013,"amplitude":0.024825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.945571,"peRate":20.435806,"turnoverRate":0.012458,"increases":14,"decrements":5,"flats":0,"marketCap":1301159740018,"floatMarketCap":1280084119846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1590.4893,"amplitude":0.024825,"preClose":1549.3801,"low":1552.0264,"pbRate":"3.945571","latestPrice":1590.0883,"volume":191399507,"delay":0,"open":1552.0281,"prevYearClose":1274.8187,"prevWeekClose":1534.8367,"prevMonthClose":1528.0375,"prevQuarterClose":1508.8958,"fiveDayClose":1526.5634,"twentyDayClose":1560.842,"sixtyDayClose":1491.7644,"secType":"PLATE","market":"US","turnoverRate":0.012458,"peRate":20.435806,"marketCap":1301159740018,"floatMarketCap":1280084119846,"timestamp":1762894799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.06664,"change":1.65,"latestPrice":26.41,"close":26.41,"volume":11705822,"market":"US","high":26.62,"low":24.71,"preClose":24.76,"open":24.95,"turnoverRate":0.032222,"peRate":0,"amplitude":0.077141,"marketValue":10317845911.92,"askSize":200,"bidSize":116,"askPrice":25.94,"bidPrice":25.82,"week52High":48.92,"week52Low":23.04,"changeRate5Day":0.112,"changeRate20Day":0.006095,"changeRate60Day":-0.059808,"changeRateWTD":0.076202,"changeRateMTD":-0.027614,"changeRateQTD":0.022455,"changeRateYTD":-0.364839,"amount":300801990.867905,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.105878,"volumeRatio":0.976527,"committee":-0.265823,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9594501075.01,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.41,"latestTime":"04:40 EST","volume":16651,"amount":432257.695464,"timestamp":1762940414263},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.41,"latestTime":"04:40 EST","volume":16651,"amount":432257.695464,"timestamp":1762940414263},"postHourTrading":{"tag":"盘后","latestPrice":26.2515,"preClose":26.41,"latestTime":"19:59 EST","volume":279975,"amount":7392732.2586,"timestamp":1762909195725},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.41,"latestTime":"20251112 04:00 EST","volume":25055,"amount":659170,"timestamp":1762938002652},"impliedVol":0.7376,"impliedVolPercentile":0.2932},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.063315,"change":0.34,"latestPrice":5.71,"close":5.71,"volume":1187355,"market":"US","high":5.735,"low":5.329,"preClose":5.37,"open":5.35,"turnoverRate":0.012557,"peRate":0,"amplitude":0.075605,"marketValue":794403932.72,"askSize":1000,"bidSize":100,"askPrice":5.79,"bidPrice":5.61,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.087619,"changeRate20Day":-0.001748,"changeRate60Day":0.274554,"changeRateWTD":0.11306,"changeRateMTD":-0.041946,"changeRateQTD":0,"changeRateYTD":-0.222071,"amount":6683909.700007,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.997872,"volumeRatio":0.788015,"committee":-0.818182,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539906708.9,"shortable":3,"shares":139125032,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.71,"latestTime":"19:57 EST","volume":85044,"amount":485651.984,"timestamp":1762909041186},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.71,"latestTime":"20251112 04:00 EST","volume":3,"amount":16,"timestamp":1762938002536},"impliedVol":0.2576,"impliedVolPercentile":0.0602},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.046414,"change":0.33,"latestPrice":7.44,"close":7.44,"volume":3690094,"market":"US","high":7.53,"low":7.09,"preClose":7.11,"open":7.17,"turnoverRate":0.026989,"peRate":3.59326,"amplitude":0.061885,"marketValue":1208992522.8,"askSize":200,"bidSize":1500,"askPrice":8.17,"bidPrice":7.4,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.009321,"changeRate20Day":-0.163105,"changeRate60Day":-0.23378,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.141869,"changeRateYTD":-0.074627,"amount":27172614.658382,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.716711,"volumeRatio":0.687534,"committee":0.764706,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017225161.28,"shortable":3,"shares":162498995,"floatShares":136723812,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.44,"latestTime":"19:59 EST","volume":118162,"amount":874502.7836,"timestamp":1762909171677},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.44,"latestTime":"20251112 04:00 EST","volume":6734,"amount":50344,"timestamp":1762938002638},"impliedVol":0.7802,"impliedVolPercentile":0.1084},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.04592,"change":1.12,"latestPrice":25.51,"close":25.51,"volume":139673794,"market":"US","high":25.51,"low":24.4438,"preClose":24.39,"open":24.49,"turnoverRate":0.024608,"peRate":14.77774,"amplitude":0.043715,"marketValue":145042399651.52,"askSize":70,"bidSize":31,"askPrice":25.33,"bidPrice":25.32,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.049794,"changeRate20Day":0.040375,"changeRate60Day":0.017551,"changeRateWTD":0.044208,"changeRateMTD":0.034888,"changeRateQTD":0.001177,"changeRateYTD":-0.038447,"amount":3501742388.747192,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.99137,"pbRate":1.56294,"volumeRatio":1.051296,"committee":-0.386139,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7092,"divideRate":0.067001,"floatMarketCap":144792422620.74002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.51,"latestTime":"04:38 EST","volume":8587,"amount":217629.924092,"timestamp":1762940296321},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.51,"latestTime":"04:38 EST","volume":8587,"amount":217629.924092,"timestamp":1762940296321},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.51,"latestTime":"19:59 EST","volume":2666930,"amount":68006868.9838,"timestamp":1762909193740},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":25.51,"latestTime":"20251112 04:00 EST","volume":151918,"amount":3864944,"timestamp":1762938002657},"impliedVol":0.3159,"impliedVolPercentile":0.7068},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.037325,"change":4.41,"latestPrice":122.56,"close":122.56,"volume":6281032,"market":"US","high":122.75,"low":118.5825,"preClose":118.15,"open":118.61,"turnoverRate":0.005073,"peRate":19.081898,"amplitude":0.035273,"marketValue":152057694594.88,"askSize":3,"bidSize":100,"askPrice":122.51,"bidPrice":121.93,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.003577,"changeRate20Day":0.034436,"changeRate60Day":0.038732,"changeRateWTD":0.031303,"changeRateMTD":0.023124,"changeRateQTD":0.104144,"changeRateYTD":0.326838,"amount":763769504.216797,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":318.401343,"pbRate":7.059317,"volumeRatio":0.835159,"committee":0.941748,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1374,"divideRate":0.025599,"floatMarketCap":151749242572.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":122.56,"latestTime":"04:26 EST","volume":126,"amount":15443.79984,"timestamp":1762939579753},"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":122.56,"latestTime":"04:26 EST","volume":126,"amount":15443.79984,"timestamp":1762939579753},"postHourTrading":{"tag":"盘后","latestPrice":122.88,"preClose":122.56,"latestTime":"19:59 EST","volume":503049,"amount":61654330.2449,"timestamp":1762909176632},"overnightTrading":{"tag":"夜盘","latestPrice":122.56,"preClose":122.56,"latestTime":"20251112 04:00 EST","volume":930,"amount":113884,"timestamp":1762938002514},"impliedVol":0.3031,"impliedVolPercentile":0.3293},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.034073,"change":3.58,"latestPrice":108.65,"close":108.65,"volume":1304405,"market":"US","high":109.96,"low":105.37,"preClose":105.07,"open":105.37,"turnoverRate":0.013905,"peRate":0,"amplitude":0.043685,"marketValue":26125484642.5,"askSize":400,"bidSize":400,"askPrice":108.96,"bidPrice":108.3,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.03644,"changeRate20Day":0.058864,"changeRate60Day":-0.034651,"changeRateWTD":0.053423,"changeRateMTD":0.045616,"changeRateQTD":0.101704,"changeRateYTD":-0.046512,"amount":141802861.537819,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.413923,"volumeRatio":2.263243,"committee":0,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.005082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10192336985,"shortable":3,"shares":240455450,"floatShares":93808900,"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":108.65,"latestTime":"19:03 EST","volume":13756,"amount":1494735.3212,"timestamp":1762905800468},"overnightTrading":{"tag":"夜盘","latestPrice":109.56,"preClose":108.65,"latestTime":"20251112 04:00 EST","volume":151,"amount":16370,"timestamp":1762938002448},"impliedVol":0.3939,"impliedVolPercentile":0.0843},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.03287,"change":0.26,"latestPrice":8.17,"close":8.17,"volume":1051721,"market":"US","high":8.27,"low":7.775,"preClose":7.91,"open":7.92,"turnoverRate":0.018337,"peRate":0,"amplitude":0.062579,"marketValue":610150894.24,"askSize":100,"bidSize":100,"askPrice":8.92,"bidPrice":7.33,"week52High":10,"week52Low":2.54,"changeRate5Day":0.069372,"changeRate20Day":0.160511,"changeRate60Day":0.535714,"changeRateWTD":0.075,"changeRateMTD":0.016169,"changeRateQTD":0.108548,"changeRateYTD":0.527103,"amount":8517202.303403,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":8.501712,"volumeRatio":0.793069,"committee":0,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468600742.24,"shortable":3,"shares":74681872,"floatShares":57356272,"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:49 EST","volume":11772,"amount":96172.69,"timestamp":1762897777883},"overnightTrading":{"tag":"夜盘","latestPrice":8.17,"preClose":8.17,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.8529,"impliedVolPercentile":0.1486},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.028767,"change":5.42,"latestPrice":193.83,"close":193.83,"volume":7465592,"market":"US","high":193.92,"low":189.05,"preClose":188.41,"open":189.385,"turnoverRate":0.003105,"peRate":18.731326,"amplitude":0.025848,"marketValue":466993669620.66,"askSize":100,"bidSize":100,"askPrice":193.87,"bidPrice":193.32,"week52High":194.48,"week52Low":140.68,"changeRate5Day":0.037301,"changeRate20Day":0.015614,"changeRate60Day":0.099745,"changeRateWTD":0.038913,"changeRateMTD":0.026261,"changeRateQTD":0.045356,"changeRateYTD":0.340271,"amount":1435246050.345093,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.172687,"pbRate":5.890658,"volumeRatio":1.192223,"committee":0,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0783,"divideRate":0.0262,"floatMarketCap":466078421999.19,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.83,"latestTime":"04:38 EST","volume":125,"amount":24211.4,"timestamp":1762940318303},"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.83,"latestTime":"04:38 EST","volume":125,"amount":24211.4,"timestamp":1762940318303},"postHourTrading":{"tag":"盘后","latestPrice":194.25,"preClose":193.83,"latestTime":"19:59 EST","volume":351037,"amount":68044796.1585,"timestamp":1762909170764},"overnightTrading":{"tag":"夜盘","latestPrice":193.76,"preClose":193.83,"latestTime":"20251112 04:00 EST","volume":1609,"amount":311994,"timestamp":1762938002590},"impliedVol":0.2126,"impliedVolPercentile":0.6265},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.018404,"change":1.61,"latestPrice":89.09,"close":89.09,"volume":4963456,"market":"US","high":89.315,"low":88,"preClose":87.48,"open":88.19,"turnoverRate":0.001607,"peRate":29.604507,"amplitude":0.015032,"marketValue":276306025591.08,"askSize":300,"bidSize":600,"askPrice":88.18,"bidPrice":88.14,"week52High":89.315,"week52Low":61.24,"changeRate5Day":0.086066,"changeRate20Day":0.04664,"changeRate60Day":0.126011,"changeRateWTD":0.053322,"changeRateMTD":0.081189,"changeRateQTD":0.161236,"changeRateYTD":0.359737,"amount":440901419.874023,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":39.257868,"pbRate":6.021313,"volumeRatio":0.904353,"committee":0.333333,"roa":0.090671,"roe":0.216741,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.017567,"floatMarketCap":275136871506.8,"shortable":3,"shares":3101425812,"floatShares":3088302520,"hourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":89.09,"latestTime":"04:32 EST","volume":357,"amount":31445.511048,"timestamp":1762939938909},"preHourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":89.09,"latestTime":"04:32 EST","volume":357,"amount":31445.511048,"timestamp":1762939938909},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"19:33 EST","volume":320749,"amount":28575273.5663,"timestamp":1762907603507},"overnightTrading":{"tag":"夜盘","latestPrice":88.24,"preClose":89.09,"latestTime":"20251112 04:00 EST","volume":679,"amount":60208,"timestamp":1762938002627},"impliedVol":0.252,"impliedVolPercentile":0.3253},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008817,"change":1.11,"latestPrice":127,"close":127,"volume":5294208,"market":"US","high":127.15,"low":125.77,"preClose":125.89,"open":126.6,"turnoverRate":0.00306,"peRate":15.953225,"amplitude":0.010962,"marketValue":220836829344,"askSize":100,"bidSize":100,"askPrice":127.1,"bidPrice":126.03,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.009539,"changeRate20Day":-0.047047,"changeRate60Day":-0.025102,"changeRateWTD":0.005065,"changeRateMTD":0.027342,"changeRateQTD":-0.051814,"changeRateYTD":0.122801,"amount":670394315.633789,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.55157,"pbRate":4.334043,"volumeRatio":1.074741,"committee":0,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018583,"floatMarketCap":219739053663,"shortable":3,"shares":1738872672,"floatShares":1730228769,"postHourTrading":{"tag":"盘后","latestPrice":127.18,"preClose":127,"latestTime":"19:59 EST","volume":644489,"amount":81850079.8287,"timestamp":1762909176631},"overnightTrading":{"tag":"夜盘","latestPrice":126.86,"preClose":127,"latestTime":"20251112 04:00 EST","volume":206,"amount":26190,"timestamp":1762938002588},"impliedVol":0.2159,"impliedVolPercentile":0.2851},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.008197,"change":0.0032,"latestPrice":0.3936,"close":0.3936,"volume":1448735,"market":"US","high":0.3971,"low":0.376499,"preClose":0.3904,"open":0.3904,"turnoverRate":0.031834,"peRate":0,"amplitude":0.052769,"marketValue":23967320.2752,"askSize":100,"bidSize":200,"askPrice":0.4342,"bidPrice":0.36,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":0.038522,"changeRate20Day":0.057496,"changeRate60Day":0.23,"changeRateWTD":-0.030781,"changeRateMTD":-0.144348,"changeRateQTD":0.144186,"changeRateYTD":-0.4752,"amount":560010.513732,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.582602,"volumeRatio":0.400394,"committee":0.333333,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":0.001272,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17912342.4,"shortable":0,"shares":60892582,"floatShares":45509000,"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3936,"latestTime":"19:59 EST","volume":34484,"amount":13599.4999,"timestamp":1762909183709},"overnightTrading":{"tag":"夜盘","latestPrice":0.4009,"preClose":0.3936,"latestTime":"20251112 04:00 EST","volume":7727,"amount":3089,"timestamp":1762938002627},"impliedVol":2.1498,"impliedVolPercentile":0.8554},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.006778,"change":0.11,"latestPrice":16.34,"close":16.34,"volume":59040,"market":"US","high":16.59,"low":16.02,"preClose":16.23,"open":16.18,"turnoverRate":0.006412,"peRate":0,"amplitude":0.03512,"marketValue":156383898.12,"askSize":100,"bidSize":100,"askPrice":18.31,"bidPrice":13.72,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.014907,"changeRate20Day":-0.018619,"changeRate60Day":0.084993,"changeRateWTD":0.025094,"changeRateMTD":-0.00729,"changeRateQTD":0.104054,"changeRateYTD":-0.36047,"amount":964299.317322,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.061943,"volumeRatio":0.746182,"committee":0,"roa":0.006368,"roe":-0.158093,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007344,"floatMarketCap":150454553.3,"shortable":3,"shares":9570618,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:19 EST","volume":272,"amount":4473.28,"timestamp":1762895980733},"overnightTrading":{"tag":"夜盘","latestPrice":16.34,"preClose":16.34,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.4009,"impliedVolPercentile":0.3775},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.002892,"change":0.0028,"latestPrice":0.971,"close":0.971,"volume":294913,"market":"US","high":1,"low":0.9246,"preClose":0.9682,"open":0.93,"turnoverRate":0.007009,"peRate":0,"amplitude":0.077876,"marketValue":57777629.533,"askSize":200,"bidSize":100,"askPrice":1.2,"bidPrice":0.814,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.325694,"changeRate20Day":-0.216935,"changeRate60Day":-0.275373,"changeRateWTD":-0.117273,"changeRateMTD":-0.311348,"changeRateQTD":-0.320979,"changeRateYTD":0.297781,"amount":288282.19236,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":11.427537,"volumeRatio":0.563652,"committee":-0.333333,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":-0.017902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40855893.1,"shortable":3,"shares":59503223,"floatShares":42076100,"postHourTrading":{"tag":"盘后","latestPrice":0.971,"preClose":0.971,"latestTime":"19:55 EST","volume":93,"amount":93.3032,"timestamp":1762908910053},"overnightTrading":{"tag":"夜盘","latestPrice":0.9296,"preClose":0.971,"latestTime":"20251112 04:00 EST","volume":16,"amount":16,"timestamp":1762938000009},"impliedVol":0.654,"impliedVolPercentile":0.249},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.002101,"change":0.01,"latestPrice":4.77,"close":4.77,"volume":11503,"market":"US","high":4.8,"low":4.7101,"preClose":4.76,"open":4.8,"turnoverRate":0.0014,"peRate":14.059474,"amplitude":0.018887,"marketValue":49417495.74,"askSize":100,"bidSize":100,"askPrice":5.31,"bidPrice":3.94,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.043764,"changeRate20Day":-0.002092,"changeRate60Day":0.034707,"changeRateWTD":0.018143,"changeRateMTD":0.048352,"changeRateQTD":-0.003135,"changeRateYTD":-0.098299,"amount":54679.58163,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":13.521941,"pbRate":0.790162,"volumeRatio":0.460946,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":0.006202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39181624.29,"shortable":3,"shares":10360062,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EST","volume":11,"amount":52.47,"timestamp":1762895404038},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.77,"latestTime":"20251112 04:00 EST","volume":1,"amount":5,"timestamp":1762938000009},"impliedVol":0.1993,"impliedVolPercentile":0.2088},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.002299,"change":-0.01,"latestPrice":4.34,"close":4.34,"volume":26682,"market":"US","high":4.4899,"low":4.16,"preClose":4.35,"open":4.39,"turnoverRate":0.037058,"peRate":0,"amplitude":0.075839,"marketValue":3303608,"askSize":100,"bidSize":100,"askPrice":5.3,"bidPrice":3.66,"week52High":84.4,"week52Low":4.02,"changeRate5Day":-0.039823,"changeRate20Day":-0.38,"changeRate60Day":-0.62906,"changeRateWTD":0.0358,"changeRateMTD":-0.174905,"changeRateQTD":-0.420329,"changeRateYTD":-0.936919,"amount":115358.613336,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.964976,"volumeRatio":0.680608,"committee":0,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.026005,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124800,"shortable":3,"shares":761200,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:15 EST","volume":25,"amount":108.9,"timestamp":1762902959376},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.34,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"close":1.33,"volume":2280161,"market":"US","high":1.35,"low":1.305,"preClose":1.35,"open":1.32,"turnoverRate":0.007434,"peRate":0,"amplitude":0.033333,"marketValue":415385748.96,"askSize":100,"bidSize":7,"askPrice":1.51,"bidPrice":1.35,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.06993,"changeRate20Day":-0.184049,"changeRate60Day":0.278846,"changeRateWTD":-0.022059,"changeRateMTD":-0.147436,"changeRateQTD":-0.184049,"changeRateYTD":0.652174,"amount":3033584.612305,"eps":-0.217931,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":117.573096,"volumeRatio":0.504766,"committee":-0.869159,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407951396.09,"shortable":3,"shares":312320112,"floatShares":306730373,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:55 EST","volume":3611,"amount":4756.321,"timestamp":1762908912462},"overnightTrading":{"tag":"夜盘","latestPrice":1.35,"preClose":1.33,"latestTime":"20251112 04:00 EST","volume":54,"amount":72,"timestamp":1762938002405},"impliedVol":1.5498,"impliedVolPercentile":0.6305},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.03876,"change":-0.05,"latestPrice":1.24,"close":1.24,"volume":851285,"market":"US","high":1.2799,"low":1.205,"preClose":1.29,"open":1.26,"turnoverRate":0.045748,"peRate":0,"amplitude":0.058062,"marketValue":25115702.76,"askSize":200,"bidSize":238,"askPrice":1.4,"bidPrice":1.24,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.189542,"changeRate20Day":0.549613,"changeRate60Day":0.669359,"changeRateWTD":-0.060606,"changeRateMTD":-0.225,"changeRateQTD":0.497946,"changeRateYTD":-0.493878,"amount":1050515.903759,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.687883,"volumeRatio":0.488982,"committee":0.086758,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23074168,"shortable":3,"shares":20254599,"floatShares":18608200,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"04:34 EST","volume":140,"amount":175,"timestamp":1762940049075},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"04:34 EST","volume":140,"amount":175,"timestamp":1762940049075},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:59 EST","volume":12823,"amount":16090.2985,"timestamp":1762909169095},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.24,"latestTime":"20251112 04:00 EST","volume":4873,"amount":6066,"timestamp":1762938002657},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.053571,"change":-0.09,"latestPrice":1.59,"close":1.59,"volume":399676,"market":"US","high":1.676,"low":1.55,"preClose":1.68,"open":1.61,"turnoverRate":0.0237,"peRate":0,"amplitude":0.075,"marketValue":27715290,"askSize":100,"bidSize":100,"askPrice":2.42,"bidPrice":1.38,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":-0.167539,"changeRate20Day":0.177778,"changeRate60Day":0.039216,"changeRateWTD":-0.13587,"changeRateMTD":-0.042169,"changeRateQTD":0.111888,"changeRateYTD":0.111888,"amount":641522.487045,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.686742,"volumeRatio":0.664214,"committee":0,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26813283,"shortable":0,"shares":17431000,"floatShares":16863700,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.59,"latestTime":"19:46 EST","volume":869,"amount":1363.1189,"timestamp":1762908369828},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.59,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":1.563,"impliedVolPercentile":0.8072},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.069767,"change":-0.15,"latestPrice":2,"close":2,"volume":3408677,"market":"US","high":2.045,"low":1.9,"preClose":2.15,"open":2,"turnoverRate":0.103066,"peRate":0,"amplitude":0.067442,"marketValue":107143400,"askSize":100,"bidSize":4408,"askPrice":2.27,"bidPrice":2.01,"week52High":5.3981,"week52Low":1.3,"changeRate5Day":-0.176955,"changeRate20Day":-0.180328,"changeRate60Day":0.052632,"changeRateWTD":-0.056604,"changeRateMTD":-0.148936,"changeRateQTD":-0.145299,"changeRateYTD":0.092896,"amount":6781094.530641,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":3.755345,"volumeRatio":2.141077,"committee":0.955634,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0.017812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66145800,"shortable":3,"shares":53571700,"floatShares":33072900,"hourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2,"latestTime":"04:26 EST","volume":25,"amount":50.25,"timestamp":1762939602780},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2,"latestTime":"04:26 EST","volume":25,"amount":50.25,"timestamp":1762939602780},"postHourTrading":{"tag":"盘后","latestPrice":2.0115,"preClose":2,"latestTime":"19:26 EST","volume":26029,"amount":52266.8677,"timestamp":1762907219382},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20251112 04:00 EST","volume":15,"amount":30,"timestamp":1762938002289},"impliedVol":1.1317,"impliedVolPercentile":0.6627}]}}}