US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,673.60

+10.400.63%

Number of Gainers:16

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,681.81

Open:1,663.44

Low:1,657.00

Close:1,663.06

Volume:67.26M

Turnover:1.19B

Market Cap:1.36T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.8156	+20.24%	+0.3056	24.01M	41.22M	41.36M
Aethlon Medical US AEMD	2.8	+14.29%	+0.3500	12.64M	36.25M	4.39M
Novavax US NVAX	11.3689	+8.69%	+0.9089	4.80M	54.29M	1.87B
iBio US IBIO	1.94	+6.59%	+0.1200	253.09K	480.59K	96.38M
Ocugen US OCGN	1.412	+5.37%	+0.0720	1.83M	2.55M	477.98M
Equillium Inc. US EQ	2.435	+4.96%	+0.1150	44.03K	104.88K	153.96M
Moderna, Inc. US MRNA	48.525	+3.18%	+1.50	1.07M	51.80M	19.16B
Lakeland US LAKE	10.9281	+2.61%	+0.2781	14.52K	157.79K	107.49M
Corvus Pharmaceuticals US CRVS	13.16	+2.57%	+0.3300	339.04K	4.54M	1.10B
Pfizer US PFE	26.405	+2.15%	+0.5550	13.20M	347.77M	150.13B
BioNTech SE US BNTX	93.97	+1.86%	+1.72	332.19K	31.38M	23.77B
Inovio Pharmaceuticals US INO	1.275	+1.19%	+0.0150	706.84K	894.10K	104.90M
Gilead Sciences US GILD	135.26	+1.14%	+1.53	1.02M	137.91M	167.81B
Johnson & Johnson US JNJ	231.63	+0.63%	+1.45	908.24K	210.28M	558.07B
Vir Biotechnology, Inc. US VIR	9.41	+0.32%	+0.0300	226.63K	2.14M	1.59B
AstraZeneca PLC US AZN	187.38	+0.10%	+0.1900	291.59K	54.81M	290.63B
Abbott Laboratories US ABT	86	-0.77%	-0.6700	1.92M	165.42M	149.54B
Alpha Pro Tech US APT	5.94	-1.82%	-0.1100	40.45K	244.69K	60.50M
Co-Diagnostics, Inc. US CODX	8.2901	-9.00%	-0.8199	3.59M	34.59M	29.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1673.4664,"timestamp":1779892950401,"preClose":1663.0642,"halted":0,"volume":67254150,"delay":0,"changeRate":0.006255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.402222,"latestTime":"05-27 10:42:30 EDT","open":1663.4401,"high":1681.812,"low":1657.0009,"amount":1189936550.220581,"amplitude":0.014919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.216949,"peRate":27.995757,"turnoverRate":0.004839,"increases":16,"decrements":3,"flats":0,"marketCap":1364376058794,"floatMarketCap":1344092190644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1681.812,"amplitude":0.014919,"preClose":1663.0642,"low":1657.0009,"pbRate":"4.216949","latestPrice":1673.599,"volume":67259724,"delay":0,"open":1663.4401,"prevYearClose":1637.1339,"prevWeekClose":1677.6919,"prevMonthClose":1671.9429,"prevQuarterClose":1781.5065,"fiveDayClose":1653.323,"twentyDayClose":1667.5636,"sixtyDayClose":1844.3589,"secType":"PLATE","market":"US","turnoverRate":0.00484,"peRate":27.995757,"marketCap":1364801005754,"floatMarketCap":1344516116604,"timestamp":1779892952768,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.202384,"change":0.3056,"latestPrice":1.8156,"close":1.8156,"volume":24006563,"market":"US","high":1.85,"low":1.6,"preClose":1.51,"open":1.6617,"turnoverRate":1.082357,"peRate":0,"amplitude":0.165563,"marketValue":41359912.68,"askSize":160,"bidSize":450,"askPrice":1.82,"bidPrice":1.81,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.141887,"changeRate20Day":0.500496,"changeRate60Day":0.871753,"changeRateWTD":0.107073,"changeRateMTD":0.464194,"changeRateQTD":0.990571,"changeRateYTD":0.606726,"amount":41221386.590092,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":4.518437,"volumeRatio":166.222739,"committee":0.47541,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40269824.6244,"shortable":3,"shares":22780300,"floatShares":22179899,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.51,"latestTime":"09:29 EDT","volume":6843053,"amount":14067197.674486,"timestamp":1779888599999,"change":0.15999999999999992,"changeRate":0.1059602649006622},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.51,"latestTime":"19:54 EDT","volume":64834,"amount":102633.8277,"timestamp":1779839678507,"change":0.07000000000000006,"changeRate":0.04635761589403978},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.5099999904632568,"latestTime":"20260527 04:00 EDT","volume":518091,"amount":984384,"timestamp":1779868802047,"change":0.4500000476837158,"changeRate":0.2980132784939019},"impliedVol":1.7427,"impliedVolPercentile":0.9761},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.142857,"change":0.35,"latestPrice":2.8,"close":2.8,"volume":12641977,"market":"US","high":3.02,"low":2.65,"preClose":2.45,"open":2.84,"turnoverRate":8.552278,"peRate":0,"amplitude":0.15102,"marketValue":4393480,"askSize":32,"bidSize":389,"askPrice":2.82,"bidPrice":2.79,"week52High":32,"week52Low":1.36,"changeRate5Day":0.365854,"changeRate20Day":0.302326,"changeRate60Day":0.497326,"changeRateWTD":0.272727,"changeRateMTD":0.255605,"changeRateQTD":0.278539,"changeRateYTD":0.01083,"amount":36252428.171937,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.654464,"volumeRatio":30.246149,"committee":0.847981,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4138960,"shortable":3,"shares":1569100,"floatShares":1478200,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.45,"latestTime":"09:29 EDT","volume":4487572,"amount":14362188.776421,"timestamp":1779888599999,"change":0.3899999999999997,"changeRate":0.1591836734693876},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.45,"latestTime":"19:56 EDT","volume":203118,"amount":474070.1621,"timestamp":1779839784523,"change":-0.16000000000000014,"changeRate":-0.06530612244897964},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.450000047683716,"latestTime":"20260527 04:00 EDT","volume":166146,"amount":445048,"timestamp":1779868802048,"change":0.31999993324279785,"changeRate":0.13061221510804985},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.086893,"change":0.9089,"latestPrice":11.3689,"close":11.3689,"volume":4804936,"market":"US","high":11.605,"low":10.483,"preClose":10.46,"open":10.483,"turnoverRate":0.035143,"peRate":0,"amplitude":0.107266,"marketValue":1869358997.5581,"askSize":81,"bidSize":200,"askPrice":11.37,"bidPrice":11.36,"week52High":11.97,"week52Low":6.13,"changeRate5Day":0.277404,"changeRate20Day":0.435467,"changeRate60Day":0.12452,"changeRateWTD":0.234408,"changeRateMTD":0.434562,"changeRateQTD":0.396671,"changeRateYTD":0.691801,"amount":54288102.290176,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":4.40655,"pbRate":-12.913327,"volumeRatio":5.284133,"committee":0.423488,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.01183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554399346.2468,"shortable":3,"shares":164427429,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.46,"latestTime":"09:29 EDT","volume":49674,"amount":519349.071426,"timestamp":1779888561320,"change":0.019999999999999574,"changeRate":0.0019120458891012976},"postHourTrading":{"tag":"盘后","latestPrice":10.4305,"preClose":10.46,"latestTime":"19:59 EDT","volume":125535,"amount":1312229.5477,"timestamp":1779839973522,"change":-0.029500000000000526,"changeRate":-0.0028202676864245244},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.460000038146973,"latestTime":"20260527 04:00 EDT","volume":6026,"amount":63039,"timestamp":1779868801999,"change":0.029999732971191406,"changeRate":0.002868043294625644},"impliedVol":0.9025,"impliedVolPercentile":0.7052},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.065934,"change":0.12,"latestPrice":1.94,"close":1.94,"volume":253088,"market":"US","high":1.97,"low":1.815,"preClose":1.82,"open":1.82,"turnoverRate":0.006006,"peRate":0,"amplitude":0.085165,"marketValue":96376408.34,"askSize":701,"bidSize":1900,"askPrice":1.95,"bidPrice":1.94,"week52High":3.82,"week52Low":0.5562,"changeRate5Day":0.293333,"changeRate20Day":0.190184,"changeRate60Day":-0.27881,"changeRateWTD":0.054348,"changeRateMTD":0.147929,"changeRateQTD":0.021053,"changeRateYTD":0.005181,"amount":480592.130058,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.242973,"volumeRatio":1.455101,"committee":0.460977,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.010204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81756060.06,"shortable":0,"shares":49678561,"floatShares":42142299,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"09:24 EDT","volume":1925,"amount":3488.000478,"timestamp":1779888271358,"change":0.030000000000000027,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.847,"preClose":1.82,"latestTime":"19:59 EDT","volume":640824,"amount":1166459.1572,"timestamp":1779839984262,"change":0.026999999999999913,"changeRate":0.014835164835164788},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.8200000524520874,"latestTime":"20260527 04:00 EDT","volume":207,"amount":371,"timestamp":1779868802028,"change":-0.040000081062316895,"changeRate":-0.02197806588435245},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.053731,"change":0.072,"latestPrice":1.412,"close":1.412,"volume":1830229,"market":"US","high":1.42,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.005967,"peRate":0,"amplitude":0.059701,"marketValue":477984874.4,"askSize":18670,"bidSize":13842,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":0.8,"changeRate5Day":0.086154,"changeRate20Day":-0.149398,"changeRate60Day":-0.272165,"changeRateWTD":0.053731,"changeRateMTD":-0.183815,"changeRateQTD":-0.21989,"changeRateYTD":0.045926,"amount":2551067.034732,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":82.340202,"volumeRatio":2.103221,"committee":-0.148499,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":-0.005634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433103286.676,"shortable":0,"shares":338516200,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EDT","volume":45561,"amount":62176.846114,"timestamp":1779888576089,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:59 EDT","volume":47139,"amount":63938.732,"timestamp":1779839965703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260527 04:00 EDT","volume":3816,"amount":5246,"timestamp":1779868802049,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.2035,"impliedVolPercentile":0.5618},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.049569,"change":0.115,"latestPrice":2.435,"close":2.435,"volume":44033,"market":"US","high":2.47,"low":2.26,"preClose":2.32,"open":2.32,"turnoverRate":0.001398,"peRate":0,"amplitude":0.090517,"marketValue":153956663.86,"askSize":2505,"bidSize":210,"askPrice":2.5,"bidPrice":2.41,"week52High":2.7,"week52Low":0.27,"changeRate5Day":0.379603,"changeRate20Day":0.187805,"changeRate60Day":0.268229,"changeRateWTD":0.077434,"changeRateMTD":0.193627,"changeRateQTD":0.2175,"changeRateYTD":0.570968,"amount":104879.948743,"eps":-0.301377,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.588072,"volumeRatio":0.764972,"committee":-0.845304,"roa":-0.319093,"roe":-0.543923,"changeRate5Min":0.010373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76698360.5,"shortable":3,"shares":63226556,"floatShares":31498300,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.32,"latestTime":"06:01 EDT","volume":5,"amount":11.55,"timestamp":1779876078840,"change":-0.009999999999999787,"changeRate":-0.004310344827586115},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.32,"latestTime":"18:49 EDT","volume":455,"amount":1029.7092,"timestamp":1779835785989,"change":-0.11999999999999966,"changeRate":-0.05172413793103434},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.2169,"impliedVolPercentile":0.5299},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.031788,"change":1.495,"latestPrice":48.525,"close":48.525,"volume":1070490,"market":"US","high":49.075,"low":46.87,"preClose":47.03,"open":47.02,"turnoverRate":0.002947,"peRate":0,"amplitude":0.046885,"marketValue":19164434385,"askSize":200,"bidSize":101,"askPrice":48.55,"bidPrice":48.51,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.061352,"changeRate20Day":0.029381,"changeRate60Day":-0.081749,"changeRateWTD":0.03509,"changeRateMTD":0.056269,"changeRateQTD":-0.044783,"changeRateYTD":0.645473,"amount":51803677.03434,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.586992,"volumeRatio":1.230149,"committee":0.065421,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17628669620.024998,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":47.03,"latestTime":"09:29 EDT","volume":17873,"amount":840797.57297,"timestamp":1779888541013,"change":-0.21000000000000085,"changeRate":-0.00446523495641082},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.03,"latestTime":"19:59 EDT","volume":151850,"amount":7142999.2165,"timestamp":1779839972896,"change":0.10000000000000142,"changeRate":0.00212630236019565},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":47.029998779296875,"latestTime":"20260527 04:00 EDT","volume":4075,"amount":192146,"timestamp":1779868802030,"change":0.13000106811523438,"changeRate":0.0027642158513612866},"impliedVol":0.7924,"impliedVolPercentile":0.6534},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.026113,"change":0.2781,"latestPrice":10.9281,"close":10.9281,"volume":14515,"market":"US","high":10.99,"low":10.66,"preClose":10.65,"open":10.66,"turnoverRate":0.001697,"peRate":0,"amplitude":0.030986,"marketValue":107492070.03,"askSize":8,"bidSize":200,"askPrice":10.99,"bidPrice":10.76,"week52High":19.77,"week52Low":7.15,"changeRate5Day":0.024189,"changeRate20Day":0.065117,"changeRate60Day":0.223751,"changeRateWTD":0.047756,"changeRateMTD":0.074543,"changeRateQTD":0.334322,"changeRateYTD":0.23621,"amount":157787.627406,"eps":-2.63,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.832452,"volumeRatio":0.676774,"committee":0.923077,"roa":-0.022084,"roe":-0.183577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.010981,"floatMarketCap":93466946.49,"shortable":3,"shares":9836300,"floatShares":8552900,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.65,"latestTime":"09:04 EDT","volume":862,"amount":8785.656574,"timestamp":1779887063364,"change":-0.1899999999999995,"changeRate":-0.017840375586854414},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:46 EDT","volume":1022,"amount":10905.25,"timestamp":1779839202182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.9135,"impliedVolPercentile":0.8446},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.025721,"change":0.33,"latestPrice":13.16,"close":13.16,"volume":339036,"market":"US","high":14,"low":13.13,"preClose":12.83,"open":13.57,"turnoverRate":0.005045,"peRate":0,"amplitude":0.06781,"marketValue":1102382932,"askSize":435,"bidSize":100,"askPrice":13.18,"bidPrice":13.15,"week52High":26.95,"week52Low":3.4906,"changeRate5Day":0.144348,"changeRate20Day":-0.15749,"changeRate60Day":-0.264394,"changeRateWTD":0.043616,"changeRateMTD":-0.133641,"changeRateQTD":-0.100478,"changeRateYTD":0.709091,"amount":4543426.940369,"eps":-0.55,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.580304,"volumeRatio":0.903382,"committee":-0.626168,"roa":-0.191622,"roe":-0.304602,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884325680,"shortable":0,"shares":83767700,"floatShares":67198000,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":12.83,"latestTime":"09:27 EDT","volume":16706,"amount":220538.796138,"timestamp":1779888460143,"change":0.7400000000000002,"changeRate":0.05767731878409978},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"16:51 EDT","volume":44993,"amount":577260.19,"timestamp":1779828668330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.7368,"impliedVolPercentile":0.0637},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.02147,"change":0.555,"latestPrice":26.405,"close":26.405,"volume":13200315,"market":"US","high":26.535,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.002326,"peRate":20.115826,"amplitude":0.026499,"marketValue":150131107910.56,"askSize":658,"bidSize":419,"askPrice":26.41,"bidPrice":26.4,"week52High":28.745,"week52Low":23.06,"changeRate5Day":0.029034,"changeRate20Day":-0.002832,"changeRate60Day":-0.031365,"changeRateWTD":0.019498,"changeRateMTD":-0.011049,"changeRateQTD":-0.059651,"changeRateYTD":0.060442,"amount":347769943.602304,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":19.353184,"pbRate":1.666254,"volumeRatio":2.379338,"committee":-0.451303,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.065109,"floatMarketCap":149872360615.47,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.85,"latestTime":"09:29 EDT","volume":67210,"amount":1738012.15588,"timestamp":1779888596426,"change":0.09999999999999787,"changeRate":0.0038684719535782537},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.85,"latestTime":"19:59 EDT","volume":1845434,"amount":47702627.8868,"timestamp":1779839970861,"change":-0.030000000000001137,"changeRate":-0.001160541586073545},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260527 04:00 EDT","volume":16373,"amount":422879,"timestamp":1779868802042,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":0.2135,"impliedVolPercentile":0.0598},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.018645,"change":1.72,"latestPrice":93.97,"close":93.97,"volume":332189,"market":"US","high":95.839,"low":93.52,"preClose":92.25,"open":94.24,"turnoverRate":0.003164,"peRate":0,"amplitude":0.025138,"marketValue":23774409906.03,"askSize":582,"bidSize":22,"askPrice":94.08,"bidPrice":93.94,"week52High":124,"week52Low":79.52,"changeRate5Day":0.070395,"changeRate20Day":-0.079267,"changeRate60Day":-0.125698,"changeRateWTD":0.019861,"changeRateMTD":-0.091638,"changeRateQTD":0.057268,"changeRateYTD":-0.01292,"amount":31380468.367775,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.271508,"volumeRatio":2.31198,"committee":-0.927152,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9866850000,"shortable":3,"shares":252999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":94.18,"preClose":92.25,"latestTime":"09:29 EDT","volume":42193,"amount":3970085.990675,"timestamp":1779888595110,"change":1.9300000000000068,"changeRate":0.020921409214092215},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"19:41 EDT","volume":7968,"amount":735088.27,"timestamp":1779838865565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.25,"latestTime":"20260527 04:00 EDT","volume":471,"amount":43556,"timestamp":1779868801870,"change":0.23000335693359375,"changeRate":0.002493261321773374},"impliedVol":0.4664,"impliedVolPercentile":0.6375},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.011905,"change":0.015,"latestPrice":1.275,"close":1.275,"volume":706839,"market":"US","high":1.3,"low":1.23,"preClose":1.26,"open":1.26,"turnoverRate":0.0087,"peRate":0,"amplitude":0.055556,"marketValue":104898377.175,"askSize":1310,"bidSize":1360,"askPrice":1.28,"bidPrice":1.27,"week52High":2.9789,"week52Low":1.03,"changeRate5Day":0.045082,"changeRate20Day":0.108696,"changeRate60Day":-0.267241,"changeRateWTD":-0.055556,"changeRateMTD":0.138393,"changeRateQTD":-0.267241,"changeRateYTD":-0.267241,"amount":894100.346515,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":17.287478,"volumeRatio":1.16521,"committee":0.054152,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":-0.015444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103592985,"shortable":3,"shares":82273237,"floatShares":81249400,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":98661,"amount":124886.188937,"timestamp":1779888599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:59 EDT","volume":37310,"amount":47581.2138,"timestamp":1779839973366,"change":0.030000000000000027,"changeRate":0.02380952380952383},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260527 04:00 EDT","volume":4072,"amount":5234,"timestamp":1779868801986,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":1.2601,"impliedVolPercentile":0.5777},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.011441,"change":1.53,"latestPrice":135.26,"close":135.26,"volume":1020657,"market":"US","high":136.19,"low":132.61,"preClose":133.73,"open":133.83,"turnoverRate":0.000824,"peRate":18.395901,"amplitude":0.02677,"marketValue":167814325806.98,"askSize":116,"bidSize":2,"askPrice":135.3,"bidPrice":135.22,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.036475,"changeRate20Day":0.046418,"changeRate60Day":-0.098447,"changeRateWTD":0.006698,"changeRateMTD":0.033782,"changeRateQTD":-0.02949,"changeRateYTD":0.102004,"amount":137913863.15657,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.949853,"pbRate":7.13648,"volumeRatio":0.977762,"committee":-0.9875,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.023584,"floatMarketCap":167473911148.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":133.73,"latestTime":"09:29 EDT","volume":171060,"amount":22876242.1062,"timestamp":1779888576006,"change":0.12000000000000455,"changeRate":0.0008973304419352767},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.73,"latestTime":"19:49 EDT","volume":525731,"amount":70306342.3887,"timestamp":1779839392615,"change":-0.22999999999998977,"changeRate":-0.001719883347042472},"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":133.72999572753906,"latestTime":"20260527 04:00 EDT","volume":345,"amount":46233,"timestamp":1779868802049,"change":0.6100006103515625,"changeRate":0.004561434456293375},"impliedVol":0.2548,"impliedVolPercentile":0.0598},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006299,"change":1.45,"latestPrice":231.63,"close":231.63,"volume":908242,"market":"US","high":232.74,"low":229.0517,"preClose":230.18,"open":230.05,"turnoverRate":0.000378,"peRate":26.823413,"amplitude":0.016024,"marketValue":558065024476.26,"askSize":25,"bidSize":5,"askPrice":231.7,"bidPrice":231.52,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.007087,"changeRate20Day":0.016858,"changeRate60Day":-0.068112,"changeRateWTD":-0.011564,"changeRateMTD":0.007744,"changeRateQTD":-0.052405,"changeRateYTD":0.119256,"amount":210276427.317871,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":20.993955,"pbRate":6.873907,"volumeRatio":0.706108,"committee":-0.948052,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02245,"floatMarketCap":556971288694.59,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":230.33,"preClose":230.18,"latestTime":"09:29 EDT","volume":1904,"amount":438536.43904,"timestamp":1779888571659,"change":0.15000000000000568,"changeRate":0.0006516639151968272},"postHourTrading":{"tag":"盘后","latestPrice":230.1791,"preClose":230.18,"latestTime":"19:58 EDT","volume":554287,"amount":127586209.7165,"timestamp":1779839914386,"change":-0.0009000000000014552,"changeRate":-0.000003909983491187137},"overnightTrading":{"tag":"夜盘","latestPrice":230.63999938964844,"preClose":230.17999267578125,"latestTime":"20260527 04:00 EDT","volume":982,"amount":226136,"timestamp":1779868802000,"change":0.4600067138671875,"changeRate":0.0019984652380935965},"impliedVol":0.2631,"impliedVolPercentile":0.8645},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.003198,"change":0.03,"latestPrice":9.41,"close":9.41,"volume":226625,"market":"US","high":9.54,"low":9.28,"preClose":9.38,"open":9.45,"turnoverRate":0.001784,"peRate":0,"amplitude":0.027719,"marketValue":1587015075.34,"askSize":519,"bidSize":600,"askPrice":9.41,"bidPrice":9.39,"week52High":11.66,"week52Low":4.155,"changeRate5Day":0.103165,"changeRate20Day":-0.08463,"changeRate60Day":0.007495,"changeRateWTD":0.023939,"changeRateMTD":-0.078806,"changeRateQTD":0.050223,"changeRateYTD":0.560531,"amount":2139194.451809,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.952612,"volumeRatio":0.849972,"committee":0.072386,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195070000,"shortable":3,"shares":168651974,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.38,"latestTime":"09:20 EDT","volume":258,"amount":2421.220092,"timestamp":1779888011884,"change":0.06999999999999851,"changeRate":0.007462686567164019},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:27 EDT","volume":26358,"amount":247240.007,"timestamp":1779838022786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.380000114440918,"latestTime":"20260527 04:00 EDT","volume":170,"amount":1607,"timestamp":1779868801888,"change":0.010000228881835938,"changeRate":0.0010661224690648086},"impliedVol":0.0872,"impliedVolPercentile":0.0159},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.001015,"change":0.19,"latestPrice":187.38,"close":187.38,"volume":291590,"market":"US","high":188.52,"low":187.02,"preClose":187.19,"open":187.505,"turnoverRate":0.000189,"peRate":28.220156,"amplitude":0.008013,"marketValue":290626380000,"askSize":53,"bidSize":151,"askPrice":187.39,"bidPrice":187.35,"week52High":212.71,"week52Low":137.23,"changeRate5Day":0.01484,"changeRate20Day":0.00375,"changeRate60Day":-0.080253,"changeRateWTD":0.001871,"changeRateMTD":0.000053,"changeRateQTD":-0.049894,"changeRateYTD":0.019145,"amount":54814764.344177,"eps":6.639935,"lyrEps":6.54,"lyrPeRate":28.651376,"pbRate":6.140037,"volumeRatio":0.851637,"committee":0.480392,"roa":0.084873,"roe":0.23483,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1608,"divideRate":0.016868,"floatMarketCap":289314720000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":187.19,"latestTime":"09:29 EDT","volume":6374,"amount":1193890.80238,"timestamp":1779888578291,"change":0.2400000000000091,"changeRate":0.001282119771355356},"postHourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":187.19,"latestTime":"19:44 EDT","volume":74475,"amount":13941496.65,"timestamp":1779839040850,"change":1.420000000000016,"changeRate":0.007585875313852321},"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":187.19000244140625,"latestTime":"20260527 04:00 EDT","volume":662,"amount":123936,"timestamp":1779868801780,"change":-0.44000244140625,"changeRate":-0.002350565925891146},"impliedVol":0.2853,"impliedVolPercentile":0.6056},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.00773,"change":-0.67,"latestPrice":86,"close":86,"volume":1919478,"market":"US","high":86.84,"low":85.415,"preClose":86.67,"open":86.79,"turnoverRate":0.001109,"peRate":24.089062,"amplitude":0.016442,"marketValue":149543049792,"askSize":100,"bidSize":53,"askPrice":86.01,"bidPrice":86,"week52High":139.06,"week52Low":81.97,"changeRate5Day":-0.03175,"changeRate20Day":-0.083742,"changeRate60Day":-0.246407,"changeRateWTD":-0.016131,"changeRateMTD":-0.052759,"changeRateQTD":-0.162365,"changeRateYTD":-0.313592,"amount":165415620.866638,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":23.055491,"pbRate":2.872458,"volumeRatio":1.072102,"committee":0.779528,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028372,"floatMarketCap":148799674134,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":86.4927,"preClose":86.67,"latestTime":"09:23 EDT","volume":2991,"amount":260013.34281,"timestamp":1779888212347,"change":-0.17730000000000246,"changeRate":-0.002045690550363476},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.67,"latestTime":"19:59 EDT","volume":863486,"amount":74838338.3097,"timestamp":1779839958678,"change":0.14000000000000057,"changeRate":0.0016153224875966375},"overnightTrading":{"tag":"夜盘","latestPrice":86.9000015258789,"preClose":86.66999816894531,"latestTime":"20260527 04:00 EDT","volume":429,"amount":37265,"timestamp":1779868801975,"change":0.23000335693359375,"changeRate":0.002653782875191131},"impliedVol":0.3519,"impliedVolPercentile":0.9602},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.018182,"change":-0.11,"latestPrice":5.94,"close":5.94,"volume":40446,"market":"US","high":6.2077,"low":5.94,"preClose":6.05,"open":6.07,"turnoverRate":0.00511,"peRate":17.419304,"amplitude":0.044248,"marketValue":60501436.38,"askSize":1,"bidSize":100,"askPrice":6.04,"bidPrice":5.8,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.013289,"changeRate20Day":0.305495,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.291304,"changeRateQTD":0.337838,"changeRateYTD":0.337838,"amount":244690.033954,"eps":0.341001,"lyrEps":0.33,"lyrPeRate":18,"pbRate":0.960142,"volumeRatio":2.999997,"committee":0.980198,"roa":0.034133,"roe":0.05804,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47015100,"shortable":3,"shares":10185427,"floatShares":7915000,"preHourTrading":{"tag":"盘前","latestPrice":6.2498,"preClose":6.05,"latestTime":"09:18 EDT","volume":376,"amount":2302.336999,"timestamp":1779887924374,"change":0.19979999999999976,"changeRate":0.033024793388429716},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.05,"latestTime":"19:37 EDT","volume":7113,"amount":43720.0385,"timestamp":1779838673385,"change":0.15000000000000036,"changeRate":0.024793388429752126},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.050000190734863,"latestTime":"20260527 04:00 EDT","volume":32,"amount":194,"timestamp":1779868801603,"change":-0.039999961853027344,"changeRate":-0.006611563734210188},"impliedVol":0.6518,"impliedVolPercentile":0.8287},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.09,"change":-0.8199,"latestPrice":8.2901,"close":8.2901,"volume":3593122,"market":"US","high":11.85,"low":8,"preClose":9.11,"open":8.07,"turnoverRate":1.058552,"peRate":0,"amplitude":0.422613,"marketValue":29865085.25,"askSize":1700,"bidSize":4284,"askPrice":8.68,"bidPrice":8.11,"week52High":46.5,"week52Low":1.26,"changeRate5Day":3.208173,"changeRate20Day":4.085951,"changeRate60Day":2.604391,"changeRateWTD":0.635128,"changeRateMTD":4.348452,"changeRateQTD":3.457043,"changeRateYTD":0.639008,"amount":34592352.213745,"eps":-29.3895,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":1.861633,"volumeRatio":0.334964,"committee":0.431818,"roa":-0.520877,"roe":-1.51658,"changeRate5Min":-0.024694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28139716.4776,"shortable":0,"shares":3602500,"floatShares":3394376,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":9.11,"latestTime":"09:29 EDT","volume":264174,"amount":2252732.953866,"timestamp":1779888599999,"change":-1.0899999999999999,"changeRate":-0.11964873765093303},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":9.11,"latestTime":"19:59 EDT","volume":688821,"amount":5990639.1973,"timestamp":1779839991604,"change":-0.5099999999999998,"changeRate":-0.05598243688254663},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.109999656677246,"latestTime":"20260527 04:00 EDT","volume":57818,"amount":502680,"timestamp":1779868802023,"change":-0.1099996566772461,"changeRate":-0.012074606017863128},"impliedVol":1.6193,"impliedVolPercentile":0.4902}]}}}