US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,480.28

+9.540.65%

Number of Gainers:14

Number of Losers:4

Number of Flat:1

PE:- -

High:1,483.59

Open:1,470.85

Low:1,469.38

Close:1,470.74

Volume:22.54M

Turnover:437.13M

Market Cap:1.21T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ocugen US OCGN	1.235	+5.56%	+0.0650	1.41M	1.69M	385.70M
Equillium Inc. US EQ	1.67	+2.45%	+0.0400	126.25K	208.41K	99.37M
Novavax US NVAX	8.735	+2.04%	+0.1750	691.51K	5.98M	1.42B
Pfizer US PFE	24.3001	+1.67%	+0.4001	5.38M	129.99M	138.16B
Alpha Pro Tech US APT	4.87	+1.67%	+0.0800	1.82K	8.85K	51.00M
iBio US IBIO	0.8778	+1.56%	+0.0135	88.97K	77.63K	17.25M
Corvus Pharmaceuticals US CRVS	5.8	+1.05%	+0.0600	41.95K	243.30K	432.18M
Vir Biotechnology, Inc. US VIR	4.91	+1.03%	+0.0500	34.58K	169.31K	682.08M
Lakeland US LAKE	14.715	+0.86%	+0.1250	1.50K	21.89K	140.83M
Abbott Laboratories US ABT	133.66	+0.68%	+0.9000	456.34K	61.00M	232.63B
Johnson & Johnson US JNJ	177.58	+0.63%	+1.12	585.78K	104.17M	427.67B
Gilead Sciences US GILD	111.49	+0.57%	+0.6300	413.15K	46.12M	138.34B
BioNTech SE US BNTX	99.5	+0.24%	+0.2400	70.63K	7.02M	23.88B
AstraZeneca PLC US AZN	77.67	+0.14%	+0.1100	443.92K	34.40M	240.88B
NanoViricides US NNVC	1.45	0.00%	0.0000	45.86K	66.62K	23.30M
Inovio Pharmaceuticals US INO	2.2764	-0.16%	-0.0036	138.65K	318.92K	120.97M
Aethlon Medical US AEMD	0.7501	-0.66%	-0.0050	78.10K	58.09K	5.53M
Moderna, Inc. US MRNA	24.65	-0.76%	-0.1900	1.61M	39.69M	9.59B
Co-diagnostics Inc. US CODX	0.4586	-28.21%	-0.1802	10.90M	5.31M	17.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1480.2772,"timestamp":1758117805747,"preClose":1470.7393,"halted":0,"volume":22552913,"delay":0,"changeRate":0.006485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.537964,"latestTime":"09-17 10:03:25 EDT","open":1470.8473,"high":1483.5944,"low":1469.3794,"amount":437127222.618556,"amplitude":0.009665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.836858,"peRate":20.735352,"turnoverRate":0.001467,"increases":14,"decrements":4,"flats":1,"marketCap":1214500554401.5,"floatMarketCap":1195095537874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1483.5944,"amplitude":0.009665,"preClose":1470.7393,"low":1469.3794,"pbRate":"3.836858","latestPrice":1480.2826,"volume":22539836,"delay":0,"open":1470.8473,"prevYearClose":1274.8187,"prevWeekClose":1488.5051,"prevMonthClose":1489.44,"prevQuarterClose":1377.5769,"fiveDayClose":1484.1697,"twentyDayClose":1501.6229,"sixtyDayClose":1360.6882,"secType":"PLATE","market":"US","turnoverRate":0.001467,"peRate":20.735352,"marketCap":1214500554401.5,"floatMarketCap":1195095537874,"timestamp":1758117804291,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.055556,"change":0.065,"latestPrice":1.235,"close":1.235,"volume":1413150,"market":"US","high":1.24,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.004607,"peRate":0,"amplitude":0.059829,"marketValue":385696348.96,"askSize":3626,"bidSize":23697,"askPrice":1.24,"bidPrice":1.23,"week52High":1.29,"week52Low":0.515,"changeRate5Day":0.1875,"changeRate20Day":0.235,"changeRate60Day":0.258791,"changeRateWTD":0.154206,"changeRateMTD":0.210784,"changeRateQTD":0.272671,"changeRateYTD":0.534161,"amount":1691306.25903,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":126.374951,"volumeRatio":3.723056,"committee":0.734583,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378812010.655,"shortable":3,"shares":312304736,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EDT","volume":64455,"amount":76547.647479,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:59 EDT","volume":27620,"amount":32069.2536,"timestamp":1758067175867},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.17,"latestTime":"20250917 04:00 EDT","volume":28,"amount":33,"timestamp":1758096002320},"impliedVol":1.1974,"impliedVolPercentile":0.356},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"close":1.67,"volume":126248,"market":"US","high":1.685,"low":1.61,"preClose":1.63,"open":1.61,"turnoverRate":0.003,"peRate":0,"amplitude":0.046012,"marketValue":99370382.41,"askSize":1300,"bidSize":113,"askPrice":1.67,"bidPrice":1.65,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.092391,"changeRate20Day":0.391667,"changeRate60Day":4.758621,"changeRateWTD":-0.106952,"changeRateMTD":-0.04023,"changeRateQTD":4.298223,"changeRateYTD":1.232024,"amount":208406.284117,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":19.653952,"volumeRatio":1.669329,"committee":-0.840057,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70267087,"shortable":3,"shares":59503223,"floatShares":42076100,"preHourTrading":{"tag":"盘前","latestPrice":1.6784,"preClose":1.63,"latestTime":"09:29 EDT","volume":17865,"amount":29915.944726,"timestamp":1758115756094},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:57 EDT","volume":2267,"amount":3754.2692,"timestamp":1758067049776},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.63,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5225,"impliedVolPercentile":0.124},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.020444,"change":0.175,"latestPrice":8.735,"close":8.735,"volume":691510,"market":"US","high":8.745,"low":8.5,"preClose":8.56,"open":8.565,"turnoverRate":0.005058,"peRate":3.432224,"amplitude":0.028621,"marketValue":1418753069.075,"askSize":523,"bidSize":527,"askPrice":8.74,"bidPrice":8.73,"week52High":15.22,"week52Low":5.01,"changeRate5Day":0.097362,"changeRate20Day":-0.082458,"changeRate60Day":0.384311,"changeRateWTD":0.094612,"changeRateMTD":0.169344,"changeRateQTD":0.386508,"changeRateYTD":0.086443,"amount":5977841.135893,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":37.707723,"volumeRatio":1.586732,"committee":0.00381,"roa":0.145151,"roe":-8.981972,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194282497.82,"shortable":3,"shares":162421645,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:26 EDT","volume":15202,"amount":129391.412546,"timestamp":1758115599523},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:56 EDT","volume":114888,"amount":983335.4781,"timestamp":1758066984726},"overnightTrading":{"tag":"夜盘","latestPrice":8.53,"preClose":8.56,"latestTime":"20250917 04:00 EDT","volume":2974,"amount":25107,"timestamp":1758096002507},"impliedVol":0.8537,"impliedVolPercentile":0.276},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016741,"change":0.4001,"latestPrice":24.3001,"close":24.3001,"volume":5379343,"market":"US","high":24.35,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.000948,"peRate":12.829717,"amplitude":0.018828,"marketValue":138159445705.05,"askSize":1866,"bidSize":300,"askPrice":24.31,"bidPrice":24.3,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.010985,"changeRate20Day":-0.04028,"changeRate60Day":0.01124,"changeRateWTD":0.018018,"changeRateMTD":-0.018574,"changeRateQTD":0.002479,"changeRateYTD":-0.084052,"amount":129988206.640207,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.138067,"pbRate":1.557691,"volumeRatio":1.191619,"committee":-0.117802,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069959,"floatMarketCap":137925141079.0374,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.257,"impliedVolPercentile":0.14},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.016701,"change":0.08,"latestPrice":4.87,"close":4.87,"volume":1820,"market":"US","high":4.875,"low":4.85,"preClose":4.79,"open":4.875,"turnoverRate":0.000222,"peRate":14.822795,"amplitude":0.005219,"marketValue":51003032.74,"askSize":100,"bidSize":41,"askPrice":4.99,"bidPrice":4.79,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.006198,"changeRate20Day":0.058696,"changeRate60Day":0.023109,"changeRateWTD":-0.00409,"changeRateMTD":0.018828,"changeRateQTD":0.03838,"changeRateYTD":-0.079395,"amount":8847.017508,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":13.80542,"pbRate":0.819352,"volumeRatio":0.788875,"committee":-0.41844,"roa":0.027436,"roe":0.057382,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40003041.99,"shortable":3,"shares":10472902,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:57 EDT","volume":161,"amount":788.9,"timestamp":1758067068366},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":4.79,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.389,"impliedVolPercentile":0.52},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.01562,"change":0.0135,"latestPrice":0.8778,"close":0.8778,"volume":88969,"market":"US","high":0.88,"low":0.86,"preClose":0.8643,"open":0.86,"turnoverRate":0.004781,"peRate":0,"amplitude":0.02314,"marketValue":17252839.4808,"askSize":500,"bidSize":766,"askPrice":0.8776,"bidPrice":0.86,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.005551,"changeRate20Day":0.197708,"changeRate60Day":0.232173,"changeRateWTD":-0.059668,"changeRateMTD":0.073499,"changeRateQTD":0.150308,"changeRateYTD":-0.641714,"amount":77632.086722,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.159465,"volumeRatio":1.634552,"committee":0.210111,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16334277.96,"shortable":3,"shares":19654636,"floatShares":18608200,"preHourTrading":{"tag":"盘前","latestPrice":0.8749,"preClose":0.8643,"latestTime":"09:09 EDT","volume":12989,"amount":11516.668274,"timestamp":1758114587755},"postHourTrading":{"tag":"盘后","latestPrice":0.8883,"preClose":0.8643,"latestTime":"19:59 EDT","volume":4218,"amount":3701.2784,"timestamp":1758067153667},"overnightTrading":{"tag":"夜盘","latestPrice":0.8643,"preClose":0.8643,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.010453,"change":0.06,"latestPrice":5.8,"close":5.8,"volume":41949,"market":"US","high":5.88,"low":5.7278,"preClose":5.74,"open":5.77,"turnoverRate":0.000731,"peRate":0,"amplitude":0.026516,"marketValue":432181426.2,"askSize":241,"bidSize":202,"askPrice":5.81,"bidPrice":5.79,"week52High":10,"week52Low":2.54,"changeRate5Day":-0.021922,"changeRate20Day":0.113244,"changeRate60Day":0.55496,"changeRateWTD":-0.005146,"changeRateMTD":0.010453,"changeRateQTD":0.45,"changeRateYTD":0.084112,"amount":243296.126853,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":5.386915,"volumeRatio":0.976771,"committee":0.173021,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332666377.6,"shortable":3,"shares":74514039,"floatShares":57356272,"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"17:38 EDT","volume":6243,"amount":35842.08,"timestamp":1758058730641},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.74,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.0096,"impliedVolPercentile":0.324},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.010288,"change":0.05,"latestPrice":4.91,"close":4.91,"volume":34582,"market":"US","high":4.9283,"low":4.86,"preClose":4.86,"open":4.86,"turnoverRate":0.000366,"peRate":0,"amplitude":0.014053,"marketValue":682079651.66,"askSize":605,"bidSize":100,"askPrice":4.92,"bidPrice":4.91,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.042885,"changeRate20Day":0.126147,"changeRate60Day":-0.027723,"changeRateWTD":-0.018,"changeRateMTD":-0.006073,"changeRateQTD":-0.025794,"changeRateYTD":-0.331063,"amount":169305.273313,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.719894,"volumeRatio":0.431085,"committee":-0.716312,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464263036.9,"shortable":3,"shares":138916426,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.86,"latestTime":"08:20 EDT","volume":12,"amount":58.8164,"timestamp":1758111614210},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.86,"latestTime":"19:00 EDT","volume":53735,"amount":261157.1463,"timestamp":1758063639274},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.86,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8742,"impliedVolPercentile":0.552},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.008568,"change":0.125,"latestPrice":14.715,"close":14.715,"volume":1496,"market":"US","high":14.715,"low":14.52,"preClose":14.59,"open":14.62,"turnoverRate":0.000162,"peRate":0,"amplitude":0.013365,"marketValue":140831643.87,"askSize":100,"bidSize":3,"askPrice":14.84,"bidPrice":14.6,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.066304,"changeRate20Day":-0.022908,"changeRate60Day":0.048824,"changeRateWTD":0.00581,"changeRateMTD":-0.031271,"changeRateQTD":0.08119,"changeRateYTD":-0.42407,"amount":21888.444733,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.956334,"volumeRatio":0.076841,"committee":-0.941748,"roa":0.006368,"roe":-0.158093,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008155,"floatMarketCap":135491967.675,"shortable":3,"shares":9570618,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.59,"latestTime":"16:28 EDT","volume":2967,"amount":43513.75,"timestamp":1758054489628},"overnightTrading":{"tag":"夜盘","latestPrice":14.59,"preClose":14.59,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.2674,"impliedVolPercentile":0.992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.006779,"change":0.9,"latestPrice":133.66,"close":133.66,"volume":456342,"market":"US","high":134.1184,"low":132.71,"preClose":132.76,"open":132.71,"turnoverRate":0.000264,"peRate":16.765921,"amplitude":0.010609,"marketValue":232629848714.74,"askSize":100,"bidSize":200,"askPrice":133.7,"bidPrice":133.61,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033241,"changeRate20Day":0.018362,"changeRate60Day":0.003002,"changeRateWTD":-0.000523,"changeRateMTD":0.007538,"changeRateQTD":-0.017278,"changeRateYTD":0.181682,"amount":61002869.108551,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.41955,"pbRate":4.60061,"volumeRatio":0.930235,"committee":0.12854,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017357,"floatMarketCap":231262377264.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":132.9457,"preClose":132.76,"latestTime":"09:28 EDT","volume":94,"amount":12460.84022,"timestamp":1758115681114},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.76,"latestTime":"19:55 EDT","volume":181592,"amount":24108422.5612,"timestamp":1758066925949},"overnightTrading":{"tag":"夜盘","latestPrice":132.9,"preClose":132.76,"latestTime":"20250917 04:00 EDT","volume":103,"amount":13834,"timestamp":1758096002309},"impliedVol":0.2701,"impliedVolPercentile":0.74},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006347,"change":1.12,"latestPrice":177.58,"close":177.58,"volume":585780,"market":"US","high":178.51,"low":176.63,"preClose":176.46,"open":176.65,"turnoverRate":0.000244,"peRate":19.024915,"amplitude":0.010654,"marketValue":427672816889.76,"askSize":70,"bidSize":40,"askPrice":177.58,"bidPrice":177.44,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.010183,"changeRate20Day":-0.001237,"changeRate60Day":0.17354,"changeRateWTD":-0.002696,"changeRateMTD":0.002314,"changeRateQTD":0.162553,"changeRateYTD":0.227908,"amount":104173387.964172,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.39161,"pbRate":5.449936,"volumeRatio":1.029523,"committee":-0.666667,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.002247,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028269,"floatMarketCap":427004107612.94,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.46,"latestTime":"09:28 EDT","volume":1752,"amount":309263.63568,"timestamp":1758115738642},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.46,"latestTime":"19:58 EDT","volume":853918,"amount":150682997.8639,"timestamp":1758067123582},"overnightTrading":{"tag":"夜盘","latestPrice":176.34,"preClose":176.46,"latestTime":"20250917 04:00 EDT","volume":249,"amount":43835,"timestamp":1758096002495},"impliedVol":0.2064,"impliedVolPercentile":0.54},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.005683,"change":0.63,"latestPrice":111.49,"close":111.49,"volume":413151,"market":"US","high":112.2428,"low":111.22,"preClose":110.86,"open":111.37,"turnoverRate":0.000334,"peRate":22.248492,"amplitude":0.009226,"marketValue":138337563064.84,"askSize":5,"bidSize":18,"askPrice":111.53,"bidPrice":111.47,"week52High":121.83,"week52Low":81.8298,"changeRate5Day":-0.032625,"changeRate20Day":-0.055009,"changeRate60Day":0.049911,"changeRateWTD":-0.026713,"changeRateMTD":-0.013101,"changeRateQTD":0.005592,"changeRateYTD":0.206994,"amount":46116089.119812,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":289.642344,"pbRate":7.031491,"volumeRatio":0.754806,"committee":0.565217,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027985,"floatMarketCap":138042779491.19998,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":110.86,"latestTime":"09:27 EDT","volume":2070,"amount":230379.615,"timestamp":1758115660077},"postHourTrading":{"tag":"盘后","latestPrice":110.7205,"preClose":110.86,"latestTime":"19:38 EDT","volume":155577,"amount":17247636.1549,"timestamp":1758065930785},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.86,"latestTime":"20250917 04:00 EDT","volume":388,"amount":43048,"timestamp":1758096002470},"impliedVol":0.2849,"impliedVolPercentile":0.236},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.002418,"change":0.24,"latestPrice":99.5,"close":99.5,"volume":70632,"market":"US","high":99.9202,"low":98.96,"preClose":99.26,"open":99.06,"turnoverRate":0.000753,"peRate":0,"amplitude":0.009674,"marketValue":23880000000,"askSize":31,"bidSize":17,"askPrice":99.71,"bidPrice":99.48,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.014851,"changeRate20Day":-0.106822,"changeRate60Day":-0.034074,"changeRateWTD":0.02853,"changeRateMTD":-0.005,"changeRateQTD":-0.065464,"changeRateYTD":-0.12681,"amount":7015620.721619,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.290455,"volumeRatio":0.429937,"committee":-0.291667,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9333985550,"shortable":3,"shares":240000000,"floatShares":93808900,"preHourTrading":{"tag":"盘前","latestPrice":99.306,"preClose":99.26,"latestTime":"09:27 EDT","volume":1578,"amount":156423.7473,"timestamp":1758115660200},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"19:52 EDT","volume":61165,"amount":6071241.5612,"timestamp":1758066722621},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.26,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4671,"impliedVolPercentile":0.508},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.001418,"change":0.11,"latestPrice":77.67,"close":77.67,"volume":443921,"market":"US","high":77.84,"low":77.07,"preClose":77.56,"open":77.18,"turnoverRate":0.000144,"peRate":29.262812,"amplitude":0.009928,"marketValue":240884644872.42,"askSize":154,"bidSize":260,"askPrice":77.68,"bidPrice":77.66,"week52High":82.41,"week52Low":61.24,"changeRate5Day":-0.038857,"changeRate20Day":-0.02351,"changeRate60Day":0.099519,"changeRateWTD":-0.023756,"changeRateMTD":-0.02791,"changeRateQTD":0.111477,"changeRateYTD":0.18544,"amount":34398035.186424,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":34.225599,"pbRate":5.386629,"volumeRatio":1.472476,"committee":0.035156,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.020149,"floatMarketCap":239868456728.4,"shortable":3,"shares":3101385926,"floatShares":3088302520,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.56,"latestTime":"09:29 EDT","volume":18501,"amount":1429161.17778,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":77.56,"latestTime":"19:38 EDT","volume":48672,"amount":3775310.9167,"timestamp":1758065910678},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.56,"latestTime":"20250917 04:00 EDT","volume":885,"amount":68144,"timestamp":1758096002513},"impliedVol":0.2607,"impliedVolPercentile":0.384},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":45863,"market":"US","high":1.47,"low":1.44,"preClose":1.45,"open":1.445,"turnoverRate":0.002958,"peRate":0,"amplitude":0.02069,"marketValue":23304400,"askSize":100,"bidSize":3637,"askPrice":1.45,"bidPrice":1.44,"week52High":1.9195,"week52Low":0.94,"changeRate5Day":0.013986,"changeRate20Day":0.006944,"changeRate60Day":0.058394,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.035714,"changeRateYTD":0.013986,"amount":66616.384087,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.638322,"volumeRatio":5.540134,"committee":0.946481,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22481812.1,"shortable":3,"shares":16072000,"floatShares":15504698,"preHourTrading":{"tag":"盘前","latestPrice":1.4488,"preClose":1.45,"latestTime":"09:28 EDT","volume":2620,"amount":3794.749836,"timestamp":1758115718361},"postHourTrading":{"tag":"盘后","latestPrice":1.4313,"preClose":1.45,"latestTime":"19:58 EDT","volume":746,"amount":1060.1333,"timestamp":1758067116548},"overnightTrading":{"tag":"夜盘","latestPrice":1.52,"preClose":1.45,"latestTime":"20250917 04:00 EDT","volume":21,"amount":32,"timestamp":1758096002391},"impliedVol":0.4743,"impliedVolPercentile":0.192},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.001579,"change":-0.0036,"latestPrice":2.2764,"close":2.2764,"volume":138651,"market":"US","high":2.3207,"low":2.275,"preClose":2.28,"open":2.32,"turnoverRate":0.004192,"peRate":0,"amplitude":0.020044,"marketValue":120973953.5004,"askSize":985,"bidSize":1750,"askPrice":2.28,"bidPrice":2.27,"week52High":7,"week52Low":1.3,"changeRate5Day":-0.137727,"changeRate20Day":0.173402,"changeRate60Day":0.179482,"changeRateWTD":-0.043529,"changeRateMTD":-0.039494,"changeRateQTD":0.118624,"changeRateYTD":0.243934,"amount":318922.449746,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.240102,"volumeRatio":1.053908,"committee":0.280644,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75287149.56,"shortable":3,"shares":53142661,"floatShares":33072900,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.28,"latestTime":"09:29 EDT","volume":7359,"amount":16762.558329,"timestamp":1758115796849},"postHourTrading":{"tag":"盘后","latestPrice":2.2901,"preClose":2.28,"latestTime":"19:55 EDT","volume":5816,"amount":13297.3291,"timestamp":1758066914822},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.5339,"impliedVolPercentile":0.864},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.006622,"change":-0.005,"latestPrice":0.7501,"close":0.7501,"volume":78096,"market":"US","high":0.7555,"low":0.7313,"preClose":0.7551,"open":0.74,"turnoverRate":0.011799,"peRate":0,"amplitude":0.032049,"marketValue":5530637.32,"askSize":300,"bidSize":2800,"askPrice":0.7598,"bidPrice":0.7352,"week52High":8.44,"week52Low":0.6,"changeRate5Day":0.151873,"changeRate20Day":-0.336195,"changeRate60Day":-0.464214,"changeRateWTD":-0.029876,"changeRateMTD":-0.598877,"changeRateQTD":-0.374917,"changeRateYTD":-0.890974,"amount":58088.65543,"eps":-6.810675,"lyrEps":-8.577495,"lyrPeRate":0,"pbRate":1.615486,"volumeRatio":0.71574,"committee":0.806452,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.007148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964641.864,"shortable":3,"shares":7373200,"floatShares":6618640,"preHourTrading":{"tag":"盘前","latestPrice":0.772,"preClose":0.7551,"latestTime":"09:24 EDT","volume":9945,"amount":7827.285246,"timestamp":1758115482453},"postHourTrading":{"tag":"盘后","latestPrice":0.7312,"preClose":0.7551,"latestTime":"19:58 EDT","volume":7693,"amount":5725.3982,"timestamp":1758067116327},"overnightTrading":{"tag":"夜盘","latestPrice":0.755,"preClose":0.7551,"latestTime":"20250917 04:00 EDT","volume":7,"amount":5,"timestamp":1758096002239},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.007649,"change":-0.19,"latestPrice":24.65,"close":24.65,"volume":1610439,"market":"US","high":24.9099,"low":24.39,"preClose":24.84,"open":24.865,"turnoverRate":0.004433,"peRate":0,"amplitude":0.02093,"marketValue":9590816010.05,"askSize":400,"bidSize":637,"askPrice":24.65,"bidPrice":24.64,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.013986,"changeRate20Day":-0.116804,"changeRate60Day":-0.039735,"changeRateWTD":0.04849,"changeRateMTD":0.023246,"changeRateQTD":-0.10656,"changeRateYTD":-0.407167,"amount":39688400.60998,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.020408,"volumeRatio":1.170305,"committee":0.493161,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.004892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8955109863.65,"shortable":3,"shares":389079757,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.84,"latestTime":"09:29 EDT","volume":33489,"amount":833655.005622,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.84,"latestTime":"20250917 04:00 EDT","volume":14415,"amount":360005,"timestamp":1758096002500},"impliedVol":0.8004,"impliedVolPercentile":0.52},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.282091,"change":-0.1802,"latestPrice":0.4586,"close":0.4586,"volume":10898526,"market":"US","high":0.5799,"low":0.45,"preClose":0.6388,"open":0.5596,"turnoverRate":0.303665,"peRate":0,"amplitude":0.20335,"marketValue":17666914.7052,"askSize":100,"bidSize":26469,"askPrice":0.4587,"bidPrice":0.45,"week52High":1.4,"week52Low":0.2275,"changeRate5Day":0.49576,"changeRate20Day":0.579745,"changeRate60Day":0.797022,"changeRateWTD":0.344474,"changeRateMTD":0.390961,"changeRateQTD":0.636688,"changeRateYTD":-0.388533,"amount":5308159.209338,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.429451,"volumeRatio":2.542234,"committee":0.992472,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16459154,"shortable":3,"shares":38523582,"floatShares":35890000,"preHourTrading":{"tag":"盘前","latestPrice":0.5562,"preClose":0.6388,"latestTime":"09:29 EDT","volume":2299160,"amount":1234832.8528,"timestamp":1758115774911},"postHourTrading":{"tag":"盘后","latestPrice":0.5279,"preClose":0.6388,"latestTime":"19:59 EDT","volume":12394872,"amount":7728050.051315,"timestamp":1758067195126},"overnightTrading":{"tag":"夜盘","latestPrice":0.5423,"preClose":0.6388,"latestTime":"20250917 04:00 EDT","volume":15518,"amount":9204,"timestamp":1758096002470},"impliedVol":1.9846,"impliedVolPercentile":0.856}]}}}