US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,888.27

+18.160.97%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,893.08

Open:1,874.91

Low:1,866.69

Close:1,870.11

Volume:43.31M

Turnover:3.64B

Market Cap:1.54T

Float Cap:1.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.765	+24.30%	+0.3450	1.15M	1.94M	45.01M
Moderna, Inc. US MRNA	169.8	+10.23%	+15.76	11.09M	1.85B	67.79B
Co-Diagnostics, Inc. US CODX	0.9901	+4.69%	+0.0444	234.79K	235.84K	6.91M
Novavax US NVAX	10.43	+3.17%	+0.3200	2.39M	24.90M	1.71B
BioNTech SE US BNTX	97.52	+1.52%	+1.46	331.53K	32.42M	24.50B
AstraZeneca PLC US AZN	168.46	+1.43%	+2.38	1.75M	294.47M	261.28B
Gilead Sciences US GILD	151.35	+0.83%	+1.24	2.33M	352.06M	187.78B
Vir Biotechnology, Inc. US VIR	10.67	+0.66%	+0.0700	468.29K	5.06M	1.80B
Johnson & Johnson US JNJ	270.86	+0.32%	+0.8700	1.63M	444.30M	652.58B
Pfizer US PFE	27.7199	+0.22%	+0.0599	14.67M	405.36M	157.61B
Abbott Laboratories US ABT	102.735	+0.12%	+0.1250	1.85M	189.22M	178.64B
Inovio Pharmaceuticals US INO	1.235	-0.40%	-0.0050	1.24M	1.54M	127.21M
iBio US IBIO	1.27	-0.78%	-0.0100	252.28K	323.90K	81.67M
Equillium Inc. US EQ	1.905	-0.78%	-0.0150	135.47K	263.15K	120.45M
Alpha Pro Tech US APT	5.04	-1.37%	-0.0700	12.86K	64.91K	51.44M
Lakeland US LAKE	10.13	-1.55%	-0.1600	15.45K	156.05K	99.64M
Aethlon Medical US AEMD	6.2	-1.74%	-0.1100	629.21K	3.96M	9.95M
Ocugen US OCGN	1.0399	-1.90%	-0.0201	2.56M	2.66M	352.02M
Corvus Pharmaceuticals US CRVS	12.3	-2.07%	-0.2600	463.93K	5.80M	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1888.2738,"timestamp":1790011900781,"preClose":1870.1093,"halted":0,"volume":43314067,"delay":0,"changeRate":0.009713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.164551,"latestTime":"09-21 13:31:41 EDT","open":1874.9125,"high":1893.0773,"low":1866.693,"amount":3636282996.05897,"amplitude":0.014108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.889001,"peRate":47.540083,"turnoverRate":0.003117,"increases":11,"decrements":8,"flats":0,"marketCap":1535563350265.5,"floatMarketCap":1500171560522.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1893.0773,"amplitude":0.014108,"preClose":1870.1093,"low":1866.693,"pbRate":"4.889001","latestPrice":1888.2738,"volume":43314067,"delay":0,"open":1874.9125,"prevYearClose":1637.1339,"prevWeekClose":1870.1093,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1847.7206,"twentyDayClose":1897.2026,"sixtyDayClose":1691.6709,"secType":"PLATE","market":"US","turnoverRate":0.003117,"peRate":47.540083,"marketCap":1535563350265.5,"floatMarketCap":1500171560522.5,"timestamp":1790011900781,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.242958,"change":0.345,"latestPrice":1.765,"close":1.765,"volume":1151626,"market":"US","high":1.78,"low":1.49,"preClose":1.42,"open":1.51,"turnoverRate":0.046252,"peRate":0,"amplitude":0.204225,"marketValue":45006088,"askSize":607,"bidSize":530,"askPrice":1.77,"bidPrice":1.76,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.680952,"changeRate20Day":0.327068,"changeRate60Day":0.357692,"changeRateWTD":0.242958,"changeRateMTD":0.412,"changeRateQTD":0.278986,"changeRateYTD":0.561947,"amount":1938777.806173,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":4.91677,"volumeRatio":1.906041,"committee":-0.067722,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43946205.5,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.42,"latestTime":"09:25 EDT","volume":18144,"amount":27028.131581,"timestamp":1789997100990,"change":0.07000000000000006,"changeRate":0.04929577464788737},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"19:54 EDT","volume":17769,"amount":25288.6131,"timestamp":1789775643211,"change":0.030000000000000027,"changeRate":0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.4199999570846558,"latestTime":"20260921 04:00 EDT","volume":1018,"amount":1620,"timestamp":1789977601983,"change":0.16000008583068848,"changeRate":0.11267612018748097},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.102311,"change":15.76,"latestPrice":169.8,"close":169.8,"volume":11089936,"market":"US","high":170.15,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.030132,"peRate":0,"amplitude":0.071994,"marketValue":67790253952.2,"askSize":100,"bidSize":216,"askPrice":169.85,"bidPrice":169.73,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157543,"changeRate20Day":0.169986,"changeRate60Day":1.841841,"changeRateWTD":0.102311,"changeRateMTD":0.209919,"changeRateQTD":1.424675,"changeRateYTD":4.757884,"amount":1850658791.287109,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.026661,"volumeRatio":1.321453,"committee":0.367089,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62494074280.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8104,"impliedVolPercentile":0.6096},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.046949,"change":0.0444,"latestPrice":0.9901,"close":0.9901,"volume":234789,"market":"US","high":1.044,"low":0.975,"preClose":0.9457,"open":0.9899,"turnoverRate":0.034202,"peRate":0,"amplitude":0.072962,"marketValue":6912185.13,"askSize":600,"bidSize":1,"askPrice":1,"bidPrice":0.99,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":-0.108018,"changeRate20Day":-0.181736,"changeRate60Day":-0.675377,"changeRateWTD":0.046949,"changeRateMTD":-0.201532,"changeRateQTD":-0.680613,"changeRateYTD":-0.804251,"amount":235837.301125,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.543738,"volumeRatio":0.744141,"committee":-0.996672,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.0099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6796838.48,"shortable":0,"shares":6981300,"floatShares":6864800,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9457,"latestTime":"09:19 EDT","volume":4289,"amount":4218.405633,"timestamp":1789996775354,"change":0.0343,"changeRate":0.03626943005181347},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9457,"latestTime":"19:59 EDT","volume":15211,"amount":15042.4952,"timestamp":1789775944206,"change":0.0343,"changeRate":0.03626943005181347},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9456999897956848,"latestTime":"20260921 04:00 EDT","volume":12,"amount":12,"timestamp":1789977601755,"change":0.014299988746643066,"changeRate":0.015121062600130226},"impliedVol":1.6193,"impliedVolPercentile":0.7534},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.031652,"change":0.32,"latestPrice":10.43,"close":10.43,"volume":2392611,"market":"US","high":10.55,"low":10.21,"preClose":10.11,"open":10.38,"turnoverRate":0.016732,"peRate":0,"amplitude":0.03363,"marketValue":1714978084.47,"askSize":2499,"bidSize":1006,"askPrice":10.43,"bidPrice":10.42,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.087591,"changeRate20Day":0.166667,"changeRate60Day":0.218458,"changeRateWTD":0.031652,"changeRateMTD":0.113127,"changeRateQTD":0.107219,"changeRateYTD":0.552083,"amount":24895653.032444,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.042636,"pbRate":-8.992738,"volumeRatio":0.651997,"committee":-0.42637,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491490000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.11,"latestTime":"09:28 EDT","volume":10358,"amount":106112.095964,"timestamp":1789997280014,"change":0.19000000000000128,"changeRate":0.01879327398615245},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.11,"latestTime":"19:58 EDT","volume":456335,"amount":4613136.3064,"timestamp":1789775914046,"change":0.02000000000000135,"changeRate":0.001978239366963536},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260921 04:00 EDT","volume":2048,"amount":20627,"timestamp":1789977601931,"change":0,"changeRate":0},"impliedVol":0.7284,"impliedVolPercentile":0.1474},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.015199,"change":1.46,"latestPrice":97.52,"close":97.52,"volume":331534,"market":"US","high":98.49,"low":96.65,"preClose":96.06,"open":97.01,"turnoverRate":0.003042,"peRate":0,"amplitude":0.019155,"marketValue":24497449772.32,"askSize":200,"bidSize":12,"askPrice":97.58,"bidPrice":97.48,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.013555,"changeRate20Day":-0.163421,"changeRate60Day":0.083556,"changeRateWTD":0.015199,"changeRateMTD":-0.040252,"changeRateQTD":0.048039,"changeRateYTD":0.02437,"amount":32416276.118866,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.379555,"volumeRatio":0.647704,"committee":-0.886792,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10629680000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.06,"latestTime":"09:29 EDT","volume":5971,"amount":580373.19886,"timestamp":1789997399982,"change":1.2099999999999937,"changeRate":0.012596293982927272},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.06,"latestTime":"19:30 EDT","volume":85207,"amount":8185950.26076,"timestamp":1789774206424,"change":0.9399999999999977,"changeRate":0.009785550697480718},"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.05999755859375,"latestTime":"20260921 04:00 EDT","volume":435,"amount":42031,"timestamp":1789977601963,"change":0.720001220703125,"changeRate":0.007495328326069815},"impliedVol":0.455,"impliedVolPercentile":0.49},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.01433,"change":2.38,"latestPrice":168.46,"close":168.46,"volume":1753104,"market":"US","high":169,"low":167.11,"preClose":166.08,"open":168.3,"turnoverRate":0.00117,"peRate":25.218661,"amplitude":0.01138,"marketValue":261281460000,"askSize":206,"bidSize":311,"askPrice":168.52,"bidPrice":168.45,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.028575,"changeRate20Day":0.014942,"changeRate60Day":-0.09274,"changeRateWTD":0.01433,"changeRateMTD":0.039043,"changeRateQTD":-0.111592,"changeRateYTD":-0.083759,"amount":294470780.287354,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.75841,"pbRate":5.194979,"volumeRatio":0.842825,"committee":0.01199,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1721,"divideRate":0.01883,"floatMarketCap":252510192029.02002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":168.38,"preClose":166.08,"latestTime":"09:29 EDT","volume":24861,"amount":4171653.4251,"timestamp":1789997399999,"change":2.299999999999983,"changeRate":0.013848747591522055},"postHourTrading":{"tag":"盘后","latestPrice":166.5635,"preClose":166.08,"latestTime":"19:57 EDT","volume":219232,"amount":36410240.2916,"timestamp":1789775865708,"change":0.48349999999999227,"changeRate":0.0029112475915221113},"overnightTrading":{"tag":"夜盘","latestPrice":165.88999938964844,"preClose":166.0800018310547,"latestTime":"20260921 04:00 EDT","volume":371,"amount":61737,"timestamp":1789977602000,"change":-0.19000244140625,"changeRate":-0.001144041662520756},"impliedVol":0.2993,"impliedVolPercentile":0.6056},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008261,"change":1.24,"latestPrice":151.35,"close":151.35,"volume":2333811,"market":"US","high":151.92,"low":148.22,"preClose":150.11,"open":150.11,"turnoverRate":0.001885,"peRate":0,"amplitude":0.024649,"marketValue":187776860941.05,"askSize":89,"bidSize":136,"askPrice":151.37,"bidPrice":151.32,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.033741,"changeRate20Day":0.035792,"changeRate60Day":0.222141,"changeRateWTD":0.008261,"changeRateMTD":0.034235,"changeRateQTD":0.197958,"changeRateYTD":0.233094,"amount":352058929.096298,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.323009,"pbRate":15.87428,"volumeRatio":0.483305,"committee":-0.183206,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021275,"floatMarketCap":187395951888,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":150.11,"latestTime":"09:27 EDT","volume":3514,"amount":525303.22152,"timestamp":1789997239144,"change":-1,"changeRate":-0.006661781360335753},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.11,"latestTime":"19:41 EDT","volume":3584058,"amount":538006005.690031,"timestamp":1789774917540,"change":0.38999999999998636,"changeRate":0.002598094730530853},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":150.11000061035156,"latestTime":"20260921 04:00 EDT","volume":1153,"amount":172331,"timestamp":1789977601970,"change":-1.100006103515625,"changeRate":-0.007328000126860094},"impliedVol":0.2939,"impliedVolPercentile":0.3147},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.006604,"change":0.07,"latestPrice":10.67,"close":10.67,"volume":468285,"market":"US","high":10.945,"low":10.66,"preClose":10.6,"open":10.77,"turnoverRate":0.003602,"peRate":0,"amplitude":0.026887,"marketValue":1799516562.58,"askSize":1066,"bidSize":341,"askPrice":10.68,"bidPrice":10.67,"week52High":11.94,"week52Low":4.815,"changeRate5Day":-0.008825,"changeRate20Day":0.091002,"changeRate60Day":0.07996,"changeRateWTD":0.006604,"changeRateMTD":-0.02468,"changeRateQTD":0.047105,"changeRateYTD":0.769486,"amount":5061374.152493,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.831582,"volumeRatio":0.251069,"committee":-0.035361,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387100000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.6,"latestTime":"08:51 EDT","volume":356,"amount":3783.899792,"timestamp":1789995098951,"change":0.019999999999999574,"changeRate":0.0018867924528301486},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.6,"latestTime":"19:30 EDT","volume":495460,"amount":5251855.8096,"timestamp":1789774203944,"change":-0.09999999999999964,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.600000381469727,"latestTime":"20260921 04:00 EDT","volume":42,"amount":458,"timestamp":1789977601965,"change":0.2999992370605469,"changeRate":0.028301813798515256},"impliedVol":0.512,"impliedVolPercentile":0.2829},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003222,"change":0.87,"latestPrice":270.86,"close":270.86,"volume":1634799,"market":"US","high":273.73,"low":268.59,"preClose":269.99,"open":271.74,"turnoverRate":0.00068,"peRate":31.366359,"amplitude":0.019038,"marketValue":652581671327.7201,"askSize":85,"bidSize":2,"askPrice":270.92,"bidPrice":270.82,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.017047,"changeRate20Day":0.002294,"changeRate60Day":0.106093,"changeRateWTD":0.003222,"changeRateMTD":0.018845,"changeRateQTD":0.066504,"changeRateYTD":0.308819,"amount":444298136.818359,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.549595,"pbRate":7.680052,"volumeRatio":0.347415,"committee":-0.954023,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00059,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019346,"floatMarketCap":651302695055.98,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":269.99,"latestTime":"09:29 EDT","volume":5518,"amount":1490439.1141,"timestamp":1789997396082,"change":0.3100000000000023,"changeRate":0.001148190673728665},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":269.99,"latestTime":"19:53 EDT","volume":1766107,"amount":476830821.0121,"timestamp":1789775632029,"change":0.009999999999990905,"changeRate":0.00003703840882992298},"overnightTrading":{"tag":"夜盘","latestPrice":270.6499938964844,"preClose":269.989990234375,"latestTime":"20260921 04:00 EDT","volume":977,"amount":263967,"timestamp":1789977601977,"change":0.660003662109375,"changeRate":0.0024445486350676703},"impliedVol":0.2787,"impliedVolPercentile":0.8367},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.002166,"change":0.0599,"latestPrice":27.7199,"close":27.7199,"volume":14665793,"market":"US","high":27.785,"low":27.53,"preClose":27.66,"open":27.64,"turnoverRate":0.002598,"peRate":36.479842,"amplitude":0.009219,"marketValue":157607244770.6848,"askSize":4833,"bidSize":2354,"askPrice":27.72,"bidPrice":27.71,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.000004,"changeRate20Day":-0.012472,"changeRate60Day":0.171098,"changeRateWTD":0.002166,"changeRateMTD":-0.026005,"changeRateQTD":0.151159,"changeRateYTD":0.113249,"amount":405357446.495489,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316922,"pbRate":1.850067,"volumeRatio":0.591878,"committee":-0.344928,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.062067,"floatMarketCap":156459333885.0724,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.66,"latestTime":"09:29 EDT","volume":59639,"amount":1648921.436625,"timestamp":1789997398901,"change":-0.03999999999999915,"changeRate":-0.001446131597975385},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.66,"latestTime":"19:59 EDT","volume":6821536,"amount":188679378.216954,"timestamp":1789775950337,"change":-0.03999999999999915,"changeRate":-0.001446131597975385},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.65999984741211,"latestTime":"20260921 04:00 EDT","volume":12217,"amount":337288,"timestamp":1789977601982,"change":-0.03999900817871094,"changeRate":-0.00144609574835024},"impliedVol":0.2354,"impliedVolPercentile":0.1992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.001218,"change":0.125,"latestPrice":102.735,"close":102.735,"volume":1845182,"market":"US","high":102.92,"low":101.84,"preClose":102.61,"open":102.27,"turnoverRate":0.001084,"peRate":33.241472,"amplitude":0.010525,"marketValue":178643083957.92,"askSize":368,"bidSize":10,"askPrice":102.75,"bidPrice":102.72,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.003444,"changeRate20Day":-0.119213,"changeRate60Day":0.101834,"changeRateWTD":0.001218,"changeRateMTD":-0.069092,"changeRateQTD":0.132191,"changeRateYTD":-0.180022,"amount":189221477.019287,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.541928,"pbRate":3.495267,"volumeRatio":0.265776,"committee":0.222222,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02414,"floatMarketCap":174861173755.71,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.61,"latestTime":"09:28 EDT","volume":1983,"amount":203629.600035,"timestamp":1789997315076,"change":-0.10999999999999943,"changeRate":-0.0010720202709287537},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.61,"latestTime":"19:58 EDT","volume":9075878,"amount":931275473.782769,"timestamp":1789775936320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.69999694824219,"preClose":102.61000061035156,"latestTime":"20260921 04:00 EDT","volume":348,"amount":35866,"timestamp":1789977601961,"change":0.089996337890625,"changeRate":0.0008770717995838891},"impliedVol":0.2984,"impliedVolPercentile":0.6534},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.004032,"change":-0.005,"latestPrice":1.235,"close":1.235,"volume":1240592,"market":"US","high":1.26,"low":1.215,"preClose":1.24,"open":1.2492,"turnoverRate":0.012952,"peRate":0,"amplitude":0.03629,"marketValue":127205000,"askSize":6250,"bidSize":5,"askPrice":1.24,"bidPrice":1.23,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0.04661,"changeRate20Day":0.04661,"changeRate60Day":0.143519,"changeRateWTD":-0.004032,"changeRateMTD":-0.027559,"changeRateQTD":0.122727,"changeRateYTD":-0.29023,"amount":1541510.770985,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":29.101484,"volumeRatio":0.669312,"committee":-0.998401,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118296945,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"09:29 EDT","volume":21634,"amount":26807.697544,"timestamp":1789997399914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2285,"preClose":1.24,"latestTime":"19:54 EDT","volume":57587,"amount":71213.8808,"timestamp":1789775672617,"change":-0.011500000000000066,"changeRate":-0.00927419354838715},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2400000095367432,"latestTime":"20260921 04:00 EDT","volume":1223,"amount":1489,"timestamp":1789977601948,"change":-0.029999971389770508,"changeRate":-0.02419352512826054},"impliedVol":1.2162,"impliedVolPercentile":0.4781},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"close":1.27,"volume":252276,"market":"US","high":1.305,"low":1.26,"preClose":1.28,"open":1.29,"turnoverRate":0.004841,"peRate":0,"amplitude":0.035156,"marketValue":81670215.12,"askSize":699,"bidSize":5376,"askPrice":1.27,"bidPrice":1.26,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":0.058333,"changeRate20Day":-0.111888,"changeRate60Day":-0.201258,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":-0.274286,"changeRateYTD":-0.341969,"amount":323904.319605,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.952833,"volumeRatio":0.55784,"committee":0.664751,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66181351,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"09:29 EDT","volume":267,"amount":345.887393,"timestamp":1789997372086,"change":0.010000000000000009,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.2723,"preClose":1.28,"latestTime":"19:58 EDT","volume":27724,"amount":35298.4876,"timestamp":1789775915756,"change":-0.00770000000000004,"changeRate":-0.006015625000000031},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2799999713897705,"latestTime":"20260921 04:00 EDT","volume":21,"amount":27,"timestamp":1789977601964,"change":0.019999980926513672,"changeRate":0.015624985448084446},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.007812,"change":-0.015,"latestPrice":1.905,"close":1.905,"volume":135472,"market":"US","high":1.98,"low":1.9,"preClose":1.92,"open":1.98,"turnoverRate":0.003662,"peRate":0,"amplitude":0.041667,"marketValue":120446589.18,"askSize":1100,"bidSize":1526,"askPrice":1.91,"bidPrice":1.9,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.090692,"changeRate20Day":-0.175325,"changeRate60Day":-0.354237,"changeRateWTD":-0.007812,"changeRateMTD":-0.160793,"changeRateQTD":-0.404688,"changeRateYTD":0.229032,"amount":263145.574015,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.150218,"volumeRatio":0.386388,"committee":0.162224,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70479475.5,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.92,"latestTime":"09:25 EDT","volume":637,"amount":1266.149994,"timestamp":1789997110002,"change":0.07000000000000006,"changeRate":0.03645833333333337},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.92,"latestTime":"19:30 EDT","volume":8947,"amount":17181.39,"timestamp":1789774205699,"change":0.030000000000000027,"changeRate":0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.013699,"change":-0.07,"latestPrice":5.04,"close":5.04,"volume":12860,"market":"US","high":5.18,"low":5,"preClose":5.11,"open":5.18,"turnoverRate":0.001612,"peRate":12.9548,"amplitude":0.035225,"marketValue":51439338.72,"askSize":200,"bidSize":200,"askPrice":5.17,"bidPrice":5.04,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.030769,"changeRate20Day":-0.03263,"changeRate60Day":-0.021359,"changeRateWTD":-0.013699,"changeRateMTD":-0.085299,"changeRateQTD":-0.103203,"changeRateYTD":0.135135,"amount":64911.7838,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.272727,"pbRate":0.79235,"volumeRatio":0.767403,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.010795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40218696,"shortable":3,"shares":10206218,"floatShares":7979900,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.11,"latestTime":"09:29 EDT","volume":28,"amount":141.980006,"timestamp":1789997398612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":447,"amount":2284.17,"timestamp":1789774206131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.239},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.015549,"change":-0.16,"latestPrice":10.13,"close":10.13,"volume":15447,"market":"US","high":10.27,"low":10.065,"preClose":10.29,"open":10.23,"turnoverRate":0.001845,"peRate":0,"amplitude":0.019922,"marketValue":99641719,"askSize":205,"bidSize":210,"askPrice":10.14,"bidPrice":10.09,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.024085,"changeRate20Day":-0.099556,"changeRate60Day":-0.063771,"changeRateWTD":-0.015549,"changeRateMTD":-0.128977,"changeRateQTD":-0.052385,"changeRateYTD":0.145928,"amount":156049.192117,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.796452,"volumeRatio":0.387417,"committee":0.012048,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005903,"floatMarketCap":84809119.75,"shortable":3,"shares":9836300,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":14157,"amount":145674.83,"timestamp":1789774206375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0438},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.017433,"change":-0.11,"latestPrice":6.2,"close":6.2,"volume":629208,"market":"US","high":6.9263,"low":6.03,"preClose":6.31,"open":6.89,"turnoverRate":0.393403,"peRate":0,"amplitude":0.142044,"marketValue":9945420,"askSize":28,"bidSize":100,"askPrice":6.24,"bidPrice":6.15,"week52High":41.35,"week52Low":1.41,"changeRate5Day":3.025974,"changeRate20Day":1.271062,"changeRate60Day":0.391539,"changeRateWTD":-0.017433,"changeRateMTD":2.009709,"changeRateQTD":0.505951,"changeRateYTD":-0.552347,"amount":3957561.680466,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.912828,"volumeRatio":0.053225,"committee":0.5625,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.005614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9916280,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6.8811,"preClose":6.31,"latestTime":"09:29 EDT","volume":103876,"amount":706891.345896,"timestamp":1789997395410,"change":0.5711000000000004,"changeRate":0.09050713153724253},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.31,"latestTime":"19:59 EDT","volume":89103,"amount":568001.0542,"timestamp":1789775997730,"change":0.17000000000000082,"changeRate":0.026941362916006472},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.309999942779541,"latestTime":"20260921 04:00 EDT","volume":29813,"amount":195872,"timestamp":1789977601980,"change":0.3400001525878906,"changeRate":0.05388275050254934},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.018962,"change":-0.0201,"latestPrice":1.0399,"close":1.0399,"volume":2562824,"market":"US","high":1.08,"low":1.02,"preClose":1.06,"open":1.05,"turnoverRate":0.007824,"peRate":0,"amplitude":0.056604,"marketValue":352022996.38,"askSize":43566,"bidSize":16043,"askPrice":1.04,"bidPrice":1.03,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.018962,"changeRate20Day":-0.251871,"changeRate60Day":-0.240949,"changeRateWTD":-0.018962,"changeRateMTD":-0.21812,"changeRateQTD":-0.320327,"changeRateYTD":-0.229704,"amount":2656600.428837,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.262563,"volumeRatio":0.438522,"committee":-0.461861,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340631013.5483,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.06,"latestTime":"09:29 EDT","volume":39505,"amount":42106.984974,"timestamp":1789997356985,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:52 EDT","volume":880605,"amount":933427.9631,"timestamp":1789775538019,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.059999942779541,"latestTime":"20260921 04:00 EDT","volume":822,"amount":865,"timestamp":1789977601961,"change":-0.009999990463256836,"changeRate":-0.00943395377648302},"impliedVol":1.8605,"impliedVolPercentile":0.9084},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.020701,"change":-0.26,"latestPrice":12.3,"close":12.3,"volume":463931,"market":"US","high":12.8,"low":12.275,"preClose":12.56,"open":12.8,"turnoverRate":0.006259,"peRate":0,"amplitude":0.041799,"marketValue":1030342710,"askSize":55,"bidSize":163,"askPrice":12.31,"bidPrice":12.29,"week52High":26.95,"week52Low":5.735,"changeRate5Day":-0.061785,"changeRate20Day":-0.149378,"changeRate60Day":-0.057471,"changeRateWTD":-0.020701,"changeRateMTD":-0.123932,"changeRateQTD":-0.176707,"changeRateYTD":0.597403,"amount":5799859.118138,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.572635,"volumeRatio":0.396128,"committee":0.517544,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911677254.6,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.56,"latestTime":"09:23 EDT","volume":1252,"amount":16002.868688,"timestamp":1789997024335,"change":0.08999999999999986,"changeRate":0.007165605095541389},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.56,"latestTime":"19:30 EDT","volume":776765,"amount":9756122.8898,"timestamp":1789774206420,"change":-0.17999999999999972,"changeRate":-0.014331210191082779},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260921 04:00 EDT","volume":13,"amount":163,"timestamp":1789977601944,"change":0,"changeRate":0},"impliedVol":0.6033,"impliedVolPercentile":0.0319}]}}}