US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,645.56

-18.3978-1.11%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,673.59

Open:1,664.20

Low:1,640.02

Close:1,663.96

Volume:90.10M

Turnover:4.78B

Market Cap:1.34T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iBio US IBIO	2.35	+8.29%	+0.1800	1.93M	4.40M	52.85M
Co-diagnostics Inc. US CODX	6.12	+1.49%	+0.0900	84.85K	514.28K	12.82M
Pfizer US PFE	25.29	+0.04%	+0.0100	42.98M	1.09B	143.79B
Abbott Laboratories US ABT	126.18	-0.68%	-0.8600	4.34M	550.69M	219.41B
Johnson & Johnson US JNJ	205.75	-0.84%	-1.7400	6.56M	1.35B	495.71B
Lakeland US LAKE	8.8	-0.90%	-0.0800	152.33K	1.34M	86.29M
AstraZeneca PLC US AZN	94.01	-1.21%	-1.1500	5.62M	531.87M	291.57B
BioNTech SE US BNTX	98.85	-1.23%	-1.2300	677.50K	67.12M	25.60B
Alpha Pro Tech US APT	4.66	-2.10%	-0.1000	26.98K	127.31K	48.28M
NanoViricides US NNVC	1.21	-2.42%	-0.0300	180.69K	217.44K	26.10M
Corvus Pharmaceuticals US CRVS	6.92	-2.54%	-0.1800	1.64M	11.04M	516.80M
Gilead Sciences US GILD	120.67	-2.96%	-3.6800	6.72M	817.88M	149.71B
Vir Biotechnology, Inc. US VIR	5.95	-3.41%	-0.2100	1.43M	8.55M	827.79M
Inovio Pharmaceuticals US INO	1.61	-3.59%	-0.0600	1.02M	1.66M	110.61M
Novavax US NVAX	7.34	-3.67%	-0.2800	2.80M	20.75M	1.19B
Moderna, Inc. US MRNA	33.86	-5.66%	-2.0300	9.22M	318.64M	13.23B
Ocugen US OCGN	1.49	-6.29%	-0.1000	3.78M	5.76M	465.36M
Aethlon Medical US AEMD	2.46	-9.89%	-0.2700	87.38K	221.69K	2.39M
Equillium Inc. US EQ	1.13	-13.74%	-0.1800	849.58K	1.01M	68.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1645.5571,"timestamp":1767905999999,"preClose":1663.955,"halted":0,"volume":90098698,"delay":0,"changeRate":-0.011057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.397827,"latestTime":"01-08 16:00:00 EST","open":1664.196,"high":1673.5938,"low":1640.0183,"amount":4783260377.65252,"amplitude":0.020178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.205643,"peRate":21.804888,"turnoverRate":0.005865,"increases":3,"decrements":16,"flats":0,"marketCap":1340603567429.25,"floatMarketCap":1320702359830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1673.5938,"amplitude":0.020178,"preClose":1663.955,"low":1640.0183,"pbRate":"4.205643","latestPrice":1645.5571,"volume":90098698,"delay":0,"open":1664.196,"prevYearClose":1637.1339,"prevWeekClose":1635.8376,"prevMonthClose":1637.1339,"prevQuarterClose":1637.1339,"fiveDayClose":1637.1339,"twentyDayClose":1597.5367,"sixtyDayClose":1555.6183,"secType":"PLATE","market":"US","turnoverRate":0.005865,"peRate":21.804888,"marketCap":1340603567429.25,"floatMarketCap":1320702359830,"timestamp":1767905999999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIO","nameCN":"iBio","changeRate":0.082949,"change":0.18,"latestPrice":2.35,"close":2.35,"volume":1928910,"market":"US","high":2.35,"low":2.18,"preClose":2.17,"open":2.18,"turnoverRate":0.089964,"peRate":0,"amplitude":0.078341,"marketValue":52845173.8,"askSize":14,"bidSize":500,"askPrice":2.36,"bidPrice":2.31,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.217617,"changeRate20Day":0.058559,"changeRate60Day":1.906258,"changeRateWTD":0.163366,"changeRateMTD":0.217617,"changeRateQTD":0.217617,"changeRateYTD":0.217617,"amount":4395712.801158,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.943007,"volumeRatio":0.364816,"committee":0.945525,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":0.017316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50386115,"shortable":3,"shares":22487308,"floatShares":21440900,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.35,"latestTime":"06:23 EST","volume":976,"amount":2264.32,"timestamp":1767957812857},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.35,"latestTime":"06:23 EST","volume":976,"amount":2264.32,"timestamp":1767957812857},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.35,"latestTime":"19:57 EST","volume":18742,"amount":43263.2156,"timestamp":1767920233985},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3499999046325684,"latestTime":"20260109 04:00 EST","volume":6237,"amount":14515,"timestamp":1767949202167},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.014925,"change":0.09,"latestPrice":6.12,"close":6.12,"volume":84845,"market":"US","high":6.35,"low":5.7193,"preClose":6.03,"open":6.18,"turnoverRate":0.055931,"peRate":0,"amplitude":0.104594,"marketValue":12821400,"askSize":100,"bidSize":800,"askPrice":7.12,"bidPrice":5.88,"week52High":46.5,"week52Low":4.84,"changeRate5Day":0.209964,"changeRate20Day":-0.437552,"changeRate60Day":-0.469717,"changeRateWTD":0.100719,"changeRateMTD":0.209964,"changeRateQTD":0.209964,"changeRateYTD":0.209964,"amount":514277.81888,"eps":-29.00775,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.321917,"volumeRatio":0.753833,"committee":0.777778,"roa":-0.379205,"roe":-0.621189,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9283831.92,"shortable":3,"shares":2095000,"floatShares":1516966,"hourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.12,"latestTime":"06:20 EST","volume":2,"amount":12,"timestamp":1767957645746},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.12,"latestTime":"06:20 EST","volume":2,"amount":12,"timestamp":1767957645746},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"19:59 EST","volume":64,"amount":391.08,"timestamp":1767920344589},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":6.119999885559082,"latestTime":"20260109 04:00 EST","volume":720,"amount":4224,"timestamp":1767949201957},"impliedVol":1.6193,"impliedVolPercentile":0.626},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000396,"change":0.01,"latestPrice":25.29,"close":25.29,"volume":42977333,"market":"US","high":25.56,"low":25.12,"preClose":25.28,"open":25.18,"turnoverRate":0.007572,"peRate":14.650295,"amplitude":0.017405,"marketValue":143791543990.08,"askSize":120,"bidSize":120,"askPrice":25.39,"bidPrice":25.38,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.015663,"changeRate20Day":-0.001579,"changeRate60Day":0.022645,"changeRateWTD":0.004369,"changeRateMTD":0.015663,"changeRateQTD":0.015663,"changeRateYTD":0.015663,"amount":1087970224.174284,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.836212,"pbRate":1.549461,"volumeRatio":0.975074,"committee":0,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000395,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.06722,"floatMarketCap":143543722778.46,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.29,"latestTime":"06:33 EST","volume":6963,"amount":176789.330586,"timestamp":1767958404007},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.29,"latestTime":"06:33 EST","volume":6963,"amount":176789.330586,"timestamp":1767958404007},"postHourTrading":{"tag":"盘后","latestPrice":25.2932,"preClose":25.29,"latestTime":"19:59 EST","volume":4551026,"amount":115096935.5511,"timestamp":1767920390536},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.290000915527344,"latestTime":"20260109 04:00 EST","volume":29750,"amount":753580,"timestamp":1767949202153},"impliedVol":0.2499,"impliedVolPercentile":0.164},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.00677,"change":-0.86,"latestPrice":126.18,"close":126.18,"volume":4344599,"market":"US","high":128.1,"low":126.06,"preClose":127.04,"open":127.1,"turnoverRate":0.002511,"peRate":15.85022,"amplitude":0.016058,"marketValue":219410953752.96,"askSize":80,"bidSize":1,"askPrice":129,"bidPrice":125.95,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.007104,"changeRate20Day":0.04066,"changeRate60Day":-0.03958,"changeRateWTD":0.016024,"changeRateMTD":0.007104,"changeRateQTD":0.007104,"changeRateYTD":0.007104,"amount":550690949.887322,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.444702,"pbRate":4.306059,"volumeRatio":0.731905,"committee":-0.975309,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.000079,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018703,"floatMarketCap":218320266072.42,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":126.06,"preClose":126.18,"latestTime":"06:38 EST","volume":171,"amount":21566.51145,"timestamp":1767958682503},"preHourTrading":{"tag":"盘前","latestPrice":126.06,"preClose":126.18,"latestTime":"06:38 EST","volume":171,"amount":21566.51145,"timestamp":1767958682503},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":126.18,"latestTime":"19:59 EST","volume":202204,"amount":25514172.8677,"timestamp":1767920372079},"overnightTrading":{"tag":"夜盘","latestPrice":126.12000274658203,"preClose":126.18000030517578,"latestTime":"20260109 04:00 EST","volume":255,"amount":32254,"timestamp":1767949202139},"impliedVol":0.2458,"impliedVolPercentile":0.524},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.008386,"change":-1.74,"latestPrice":205.75,"close":205.75,"volume":6557776,"market":"US","high":208.98,"low":204.97,"preClose":207.49,"open":206.93,"turnoverRate":0.002727,"peRate":19.88325,"amplitude":0.019326,"marketValue":495712467236.5,"askSize":110,"bidSize":100,"askPrice":206.01,"bidPrice":205.29,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.005799,"changeRate20Day":0.028956,"changeRate60Day":0.077789,"changeRateWTD":-0.007716,"changeRateMTD":-0.005799,"changeRateQTD":-0.005799,"changeRateYTD":-0.005799,"amount":1353698036.611328,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.212714,"pbRate":6.252917,"volumeRatio":0.92258,"committee":-0.047619,"roa":0.082638,"roe":0.336186,"changeRate5Min":0,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02469,"floatMarketCap":494740934459.75,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":205.65,"preClose":205.75,"latestTime":"06:38 EST","volume":200,"amount":41153.476,"timestamp":1767958727784},"preHourTrading":{"tag":"盘前","latestPrice":205.65,"preClose":205.75,"latestTime":"06:38 EST","volume":200,"amount":41153.476,"timestamp":1767958727784},"postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.75,"latestTime":"19:58 EST","volume":1181765,"amount":243149226.5593,"timestamp":1767920313089},"overnightTrading":{"tag":"夜盘","latestPrice":205.80999755859375,"preClose":205.75,"latestTime":"20260109 04:00 EST","volume":839,"amount":172704,"timestamp":1767949202155},"impliedVol":0.222,"impliedVolPercentile":0.684},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.009009,"change":-0.08,"latestPrice":8.8,"close":8.8,"volume":152327,"market":"US","high":8.88,"low":8.7,"preClose":8.88,"open":8.87,"turnoverRate":0.016543,"peRate":0,"amplitude":0.02027,"marketValue":86293926.4,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":7.71,"week52High":27.2799,"week52Low":7.77,"changeRate5Day":-0.004525,"changeRate20Day":-0.413724,"changeRate60Day":-0.454771,"changeRateWTD":-0.00565,"changeRateMTD":-0.004525,"changeRateQTD":-0.004525,"changeRateYTD":-0.004525,"amount":1338104.202115,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.641667,"volumeRatio":0.69234,"committee":0,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.009024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.013636,"floatMarketCap":81028156,"shortable":3,"shares":9806128,"floatShares":9207745,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.8,"latestTime":"17:06 EST","volume":439,"amount":3889,"timestamp":1767909979368},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":8.800000190734863,"latestTime":"20260109 04:00 EST","volume":38,"amount":346,"timestamp":1767949200000},"impliedVol":0.3504,"impliedVolPercentile":0.272},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.012085,"change":-1.15,"latestPrice":94.01,"close":94.01,"volume":5616390,"market":"US","high":95.945,"low":93.22,"preClose":95.16,"open":95.18,"turnoverRate":0.001819,"peRate":31.239417,"amplitude":0.028636,"marketValue":291567477889.38,"askSize":600,"bidSize":350,"askPrice":94.9,"bidPrice":94.87,"week52High":96.51,"week52Low":61.24,"changeRate5Day":0.022626,"changeRate20Day":0.046649,"changeRate60Day":0.112413,"changeRateWTD":0.026646,"changeRateMTD":0.022626,"changeRateQTD":0.022626,"changeRateYTD":0.022626,"amount":531870401.873932,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":41.425886,"pbRate":6.353894,"volumeRatio":1.145752,"committee":-0.263158,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.016647,"floatMarketCap":290331319905.2,"shortable":3,"shares":3101451738,"floatShares":3088302520,"hourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":94.01,"latestTime":"06:32 EST","volume":9091,"amount":862763.99119,"timestamp":1767958378621},"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":94.01,"latestTime":"06:32 EST","volume":9091,"amount":862763.99119,"timestamp":1767958378621},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":94.01,"latestTime":"19:53 EST","volume":324701,"amount":30525059.9829,"timestamp":1767920016116},"overnightTrading":{"tag":"夜盘","latestPrice":94.68000030517578,"preClose":94.01000213623047,"latestTime":"20260109 04:00 EST","volume":591,"amount":55422,"timestamp":1767949202132},"impliedVol":0.2942,"impliedVolPercentile":0.716},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.01229,"change":-1.23,"latestPrice":98.85,"close":98.85,"volume":677498,"market":"US","high":99.88,"low":97.93,"preClose":100.08,"open":99.18,"turnoverRate":0.007222,"peRate":0,"amplitude":0.019484,"marketValue":25604868375,"askSize":2,"bidSize":182,"askPrice":99.8,"bidPrice":98,"week52High":126.77,"week52Low":81.2,"changeRate5Day":0.03834,"changeRate20Day":0.031299,"changeRate60Day":-0.033724,"changeRateWTD":0.022339,"changeRateMTD":0.03834,"changeRateQTD":0.03834,"changeRateYTD":0.03834,"amount":67117560.884338,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.385747,"volumeRatio":0.803083,"committee":0.978261,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9273009765,"shortable":3,"shares":259027500,"floatShares":93808900,"postHourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":98.85,"latestTime":"19:53 EST","volume":6457,"amount":638170.56,"timestamp":1767920019537},"overnightTrading":{"tag":"夜盘","latestPrice":98.8499984741211,"preClose":98.8499984741211,"latestTime":"20260109 04:00 EST","volume":286,"amount":28567,"timestamp":1767949201990},"impliedVol":0.3136,"impliedVolPercentile":0.012},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.021008,"change":-0.1,"latestPrice":4.66,"close":4.66,"volume":26984,"market":"US","high":4.78,"low":4.6378,"preClose":4.76,"open":4.7,"turnoverRate":0.003285,"peRate":13.735251,"amplitude":0.029874,"marketValue":48277888.92,"askSize":100,"bidSize":100,"askPrice":5,"bidPrice":3.94,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.04955,"changeRate20Day":0.028698,"changeRate60Day":-0.008511,"changeRateWTD":0.024176,"changeRateMTD":0.04955,"changeRateQTD":0.04955,"changeRateYTD":0.04955,"amount":127305.440662,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":13.210115,"pbRate":0.77194,"volumeRatio":1.070208,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38278064.82,"shortable":3,"shares":10360062,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:10 EST","volume":10,"amount":46.6,"timestamp":1767906604893},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3895,"impliedVolPercentile":0.508},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":180689,"market":"US","high":1.23,"low":1.18,"preClose":1.24,"open":1.22,"turnoverRate":0.008617,"peRate":0,"amplitude":0.040323,"marketValue":26097764,"askSize":100,"bidSize":200,"askPrice":1.37,"bidPrice":1.11,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":0.070796,"changeRate20Day":-0.116788,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.070796,"changeRateQTD":0.070796,"changeRateYTD":0.070796,"amount":217438.129887,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.637479,"volumeRatio":0.55416,"committee":0.333333,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25371280,"shortable":3,"shares":21568400,"floatShares":20968000,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:23 EST","volume":62,"amount":75.32,"timestamp":1767914617475},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.1549,"impliedVolPercentile":0.128},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.025352,"change":-0.18,"latestPrice":6.92,"close":6.92,"volume":1642983,"market":"US","high":7.07,"low":6.4473,"preClose":7.1,"open":7,"turnoverRate":0.028645,"peRate":0,"amplitude":0.087704,"marketValue":516798554.24,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":5.72,"week52High":9.6,"week52Low":2.54,"changeRate5Day":-0.101299,"changeRate20Day":-0.201845,"changeRate60Day":-0.026723,"changeRateWTD":-0.054645,"changeRateMTD":-0.101299,"changeRateQTD":-0.101299,"changeRateYTD":-0.101299,"amount":11044980.387038,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":7.200961,"volumeRatio":1.018873,"committee":0,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.005083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396905402.24,"shortable":3,"shares":74681872,"floatShares":57356272,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.92,"latestTime":"05:32 EST","volume":428,"amount":2996,"timestamp":1767954725701},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.92,"latestTime":"05:32 EST","volume":428,"amount":2996,"timestamp":1767954725701},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"19:54 EST","volume":18387,"amount":127236.6572,"timestamp":1767920076722},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.920000076293945,"latestTime":"20260109 04:00 EST","volume":1177,"amount":8182,"timestamp":1767949200000},"impliedVol":1.7603,"impliedVolPercentile":0.848},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.029594,"change":-3.68,"latestPrice":120.67,"close":120.67,"volume":6717729,"market":"US","high":125.11,"low":119.93,"preClose":124.35,"open":124.08,"turnoverRate":0.005426,"peRate":18.787636,"amplitude":0.041657,"marketValue":149712810107.41,"askSize":14,"bidSize":16,"askPrice":124.25,"bidPrice":119.89,"week52High":128.7,"week52Low":88.57,"changeRate5Day":-0.016865,"changeRate20Day":0.010975,"changeRate60Day":0.02081,"changeRateWTD":-0.007648,"changeRateMTD":-0.016865,"changeRateQTD":-0.016865,"changeRateYTD":-0.016865,"amount":817880123.104477,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":313.49127,"pbRate":6.950455,"volumeRatio":1.245959,"committee":0.066667,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.026021,"floatMarketCap":149409114729.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.67,"latestTime":"06:06 EST","volume":150,"amount":18052.5,"timestamp":1767956761222},"preHourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.67,"latestTime":"06:06 EST","volume":150,"amount":18052.5,"timestamp":1767956761222},"postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.67,"latestTime":"19:58 EST","volume":745091,"amount":89910613.6117,"timestamp":1767920296268},"overnightTrading":{"tag":"夜盘","latestPrice":120.68000030517578,"preClose":120.66999816894531,"latestTime":"20260109 04:00 EST","volume":308,"amount":37247,"timestamp":1767949202129},"impliedVol":0.3123,"impliedVolPercentile":0.44},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.034091,"change":-0.21,"latestPrice":5.95,"close":5.95,"volume":1433660,"market":"US","high":6.115,"low":5.865,"preClose":6.16,"open":6.05,"turnoverRate":0.015162,"peRate":0,"amplitude":0.040584,"marketValue":827793940.4,"askSize":100,"bidSize":90,"askPrice":7.32,"bidPrice":5.35,"week52High":13.74,"week52Low":4.155,"changeRate5Day":-0.013267,"changeRate20Day":-0.106607,"changeRate60Day":0.015358,"changeRateWTD":0.001684,"changeRateMTD":-0.013267,"changeRateQTD":-0.013267,"changeRateYTD":-0.013267,"amount":8554263.667927,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.039814,"volumeRatio":0.790318,"committee":-0.052632,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562599810.5,"shortable":3,"shares":139125032,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:41 EST","volume":28011,"amount":166667.9016,"timestamp":1767919266521},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.627,"impliedVolPercentile":0.352},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.035928,"change":-0.06,"latestPrice":1.61,"close":1.61,"volume":1023107,"market":"US","high":1.67,"low":1.59,"preClose":1.67,"open":1.67,"turnoverRate":0.015398,"peRate":0,"amplitude":0.047904,"marketValue":110612474,"askSize":17,"bidSize":100,"askPrice":1.76,"bidPrice":1.59,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.074713,"changeRate20Day":-0.261468,"changeRate60Day":-0.348178,"changeRateWTD":-0.047337,"changeRateMTD":-0.074713,"changeRateQTD":-0.074713,"changeRateYTD":-0.074713,"amount":1656748.151921,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.328083,"volumeRatio":0.388875,"committee":0.709402,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106972908,"shortable":3,"shares":68703400,"floatShares":66442800,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"19:51 EST","volume":1592,"amount":2587.3973,"timestamp":1767919905296},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260109 04:00 EST","volume":13,"amount":21,"timestamp":1767949201802},"impliedVol":1.1578,"impliedVolPercentile":0.632},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.036745,"change":-0.28,"latestPrice":7.34,"close":7.34,"volume":2803870,"market":"US","high":7.55,"low":7.31,"preClose":7.62,"open":7.49,"turnoverRate":0.020508,"peRate":3.544964,"amplitude":0.031496,"marketValue":1192742623.3,"askSize":31,"bidSize":100,"askPrice":7.54,"bidPrice":6.72,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092262,"changeRate20Day":0.102102,"changeRate60Day":-0.148492,"changeRateWTD":0.029453,"changeRateMTD":0.092262,"changeRateQTD":0.092262,"changeRateYTD":0.092262,"amount":20753535.65958,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.612992,"volumeRatio":0.761647,"committee":0.526718,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003552780.08,"shortable":3,"shares":162498995,"floatShares":136723812,"postHourTrading":{"tag":"盘后","latestPrice":7.3301,"preClose":7.34,"latestTime":"19:59 EST","volume":59053,"amount":433487.6249,"timestamp":1767920371752},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.340000152587891,"latestTime":"20260109 04:00 EST","volume":2509,"amount":18395,"timestamp":1767949202147},"impliedVol":0.6623,"impliedVolPercentile":0.068},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.056562,"change":-2.03,"latestPrice":33.86,"close":33.86,"volume":9218132,"market":"US","high":35.56,"low":33.72,"preClose":35.89,"open":35.44,"turnoverRate":0.025374,"peRate":0,"amplitude":0.051268,"marketValue":13228408276.32,"askSize":116,"bidSize":25,"askPrice":34.19,"bidPrice":33.92,"week52High":45.4,"week52Low":22.28,"changeRate5Day":0.148186,"changeRate20Day":0.199008,"changeRate60Day":0.266268,"changeRateWTD":0.097213,"changeRateMTD":0.148186,"changeRateQTD":0.148186,"changeRateYTD":0.148186,"amount":318637976.893189,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.417836,"volumeRatio":0.730219,"committee":-0.64539,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12301015009.46,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.86,"latestTime":"06:14 EST","volume":1240,"amount":42196.51304,"timestamp":1767957240105},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.86,"latestTime":"06:14 EST","volume":1240,"amount":42196.51304,"timestamp":1767957240105},"postHourTrading":{"tag":"盘后","latestPrice":33.8802,"preClose":33.86,"latestTime":"19:54 EST","volume":169728,"amount":5748913.8168,"timestamp":1767920056729},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.86000061035156,"latestTime":"20260109 04:00 EST","volume":15034,"amount":510558,"timestamp":1767949202162},"impliedVol":0.7612,"impliedVolPercentile":0.516},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.062893,"change":-0.1,"latestPrice":1.49,"close":1.49,"volume":3775794,"market":"US","high":1.57,"low":1.49,"preClose":1.59,"open":1.55,"turnoverRate":0.01231,"peRate":0,"amplitude":0.050314,"marketValue":465356966.88,"askSize":100,"bidSize":200,"askPrice":1.63,"bidPrice":1.35,"week52High":1.9,"week52Low":0.515,"changeRate5Day":0.103704,"changeRate20Day":0.231405,"changeRate60Day":-0.06875,"changeRateWTD":0.07971,"changeRateMTD":0.103704,"changeRateQTD":0.103704,"changeRateYTD":0.103704,"amount":5758852.296832,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":131.717228,"volumeRatio":0.907296,"committee":0.333333,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457028255.77,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"06:31 EST","volume":5049,"amount":7534.599979,"timestamp":1767958298402},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"06:31 EST","volume":5049,"amount":7534.599979,"timestamp":1767958298402},"postHourTrading":{"tag":"盘后","latestPrice":1.5284,"preClose":1.49,"latestTime":"19:59 EST","volume":35766,"amount":54118.1828,"timestamp":1767920365151},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260109 04:00 EST","volume":9164,"amount":13875,"timestamp":1767949202156},"impliedVol":1.0642,"impliedVolPercentile":0.36},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.098901,"change":-0.27,"latestPrice":2.46,"close":2.46,"volume":87380,"market":"US","high":2.77,"low":2.42,"preClose":2.73,"open":2.66,"turnoverRate":0.090315,"peRate":0,"amplitude":0.128205,"marketValue":2390805.12,"askSize":400,"bidSize":600,"askPrice":2.69,"bidPrice":2.31,"week52High":64,"week52Low":2.42,"changeRate5Day":-0.111913,"changeRate20Day":-0.295129,"changeRate60Day":-0.635556,"changeRateWTD":-0.12766,"changeRateMTD":-0.111913,"changeRateQTD":-0.111913,"changeRateYTD":-0.111913,"amount":221691.263041,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.416083,"volumeRatio":1.77751,"committee":0.2,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380050,"shortable":3,"shares":971872,"floatShares":967500,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.46,"latestTime":"19:06 EST","volume":944,"amount":2392.04,"timestamp":1767917169984},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.4600000381469727,"latestTime":"20260109 04:00 EST","volume":1,"amount":3,"timestamp":1767949202154},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.137405,"change":-0.18,"latestPrice":1.13,"close":1.13,"volume":849577,"market":"US","high":1.31,"low":1.12,"preClose":1.31,"open":1.29,"turnoverRate":0.01952,"peRate":0,"amplitude":0.145038,"marketValue":68809409.79,"askSize":1500,"bidSize":1000,"askPrice":1.28,"bidPrice":1.12,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.270968,"changeRate20Day":0.255556,"changeRate60Day":-0.117188,"changeRateWTD":-0.261438,"changeRateMTD":-0.270968,"changeRateQTD":-0.270968,"changeRateYTD":-0.270968,"amount":1007427.66055,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.224035,"volumeRatio":1.176591,"committee":-0.2,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49182459,"shortable":3,"shares":60893283,"floatShares":43524300,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.13,"latestTime":"19:58 EST","volume":5971,"amount":7051.583,"timestamp":1767920286630},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.1299999952316284,"latestTime":"20260109 04:00 EST","volume":115,"amount":137,"timestamp":1767949201818},"impliedVol":1.4041,"impliedVolPercentile":0.672}]}}}