US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,628.97

-7.6887-0.47%

Number of Gainers:4

Number of Losers:14

Number of Flat:1

PE:- -

High:1,639.92

Open:1,635.72

Low:1,620.89

Close:1,636.66

Volume:97.91M

Turnover:5.26B

Market Cap:1.33T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	4.8361	+14.87%	+0.6261	2.91M	13.52M	3.68M
Alpha Pro Tech US APT	4.66	+4.02%	+0.1800	31.88K	146.48K	48.28M
Lakeland US LAKE	15.09	+1.68%	+0.2500	193.97K	2.90M	144.42M
Johnson & Johnson US JNJ	205.42	+0.04%	+0.0800	8.39M	1.72B	494.92B
Inovio Pharmaceuticals US INO	1.92	0.00%	0.0000	1.45M	2.76M	131.91M
Equillium Inc. US EQ	0.8593	-0.08%	-0.0007	283.11K	241.36K	52.33M
Gilead Sciences US GILD	123.91	-0.34%	-0.4200	5.11M	634.03M	153.73B
AstraZeneca PLC US AZN	90.17	-0.39%	-0.3500	6.50M	588.80M	279.66B
Moderna, Inc. US MRNA	24.06	-0.41%	-0.1000	10.35M	250.22M	9.40B
Pfizer US PFE	25.15	-0.47%	-0.1200	43.79M	1.10B	143.00B
BioNTech SE US BNTX	96.11	-1.31%	-1.2800	2.10M	202.13M	23.11B
Abbott Laboratories US ABT	126.32	-1.32%	-1.6900	5.48M	692.62M	219.65B
Novavax US NVAX	6.6	-1.35%	-0.0900	2.54M	16.83M	1.07B
Ocugen US OCGN	1.16	-1.69%	-0.0200	2.95M	3.46M	362.29M
NanoViricides US NNVC	1.09	-2.68%	-0.0300	391.53K	439.12K	19.63M
iBio US IBIO	1.07	-2.73%	-0.0300	727.93K	788.38K	24.06M
Co-diagnostics Inc. US CODX	0.35	-3.15%	-0.0114	1.03M	364.48K	21.31M
Corvus Pharmaceuticals US CRVS	8.05	-5.41%	-0.4600	1.43M	11.71M	601.19M
Vir Biotechnology, Inc. US VIR	5.63	-7.25%	-0.4400	2.27M	12.89M	783.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1628.967,"timestamp":1764709199999,"preClose":1636.6558,"halted":0,"volume":97908965,"delay":0,"changeRate":-0.004698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.688721,"latestTime":"12-02 16:00:00 EST","open":1635.7175,"high":1639.9161,"low":1620.8938,"amount":5256477095.475616,"amplitude":0.011623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.180271,"peRate":21.664506,"turnoverRate":0.006357,"increases":4,"decrements":14,"flats":1,"marketCap":1326730342583.5,"floatMarketCap":1307563938828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1639.9161,"amplitude":0.011623,"preClose":1636.6558,"low":1620.8938,"pbRate":"4.180271","latestPrice":1628.967,"volume":97908965,"delay":0,"open":1635.7175,"prevYearClose":1274.8187,"prevWeekClose":1658.0673,"prevMonthClose":1658.0673,"prevQuarterClose":1508.8958,"fiveDayClose":1637.046,"twentyDayClose":1520.9152,"sixtyDayClose":1501.3983,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":21.664506,"marketCap":1326730342583.5,"floatMarketCap":1307563938828,"timestamp":1764709199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":4,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.148717,"change":0.6261,"latestPrice":4.8361,"close":4.8361,"volume":2905799,"market":"US","high":4.95,"low":4.22,"preClose":4.21,"open":4.33,"turnoverRate":4.035832,"peRate":0,"amplitude":0.173397,"marketValue":3681239.32,"askSize":100,"bidSize":87,"askPrice":5.12,"bidPrice":5.07,"week52High":84.4,"week52Low":3.4201,"changeRate5Day":0.176667,"changeRate20Day":-0.017053,"changeRate60Day":-0.282478,"changeRateWTD":0.089212,"changeRateMTD":0.089212,"changeRateQTD":-0.354067,"changeRateYTD":-0.929708,"amount":13519075.104481,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.640664,"volumeRatio":146.115502,"committee":0.638989,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3481992,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.139,"preClose":4.8361,"latestTime":"17:44 EST","volume":1056416,"amount":6374974.04448,"timestamp":1764715442357},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.21,"latestTime":"09:12 EST","volume":1903,"amount":8843.768131,"timestamp":1764684748673},"postHourTrading":{"tag":"盘后","latestPrice":5.139,"preClose":4.8361,"latestTime":"17:44 EST","volume":1056416,"amount":6374974.04448,"timestamp":1764715442357},"overnightTrading":{"tag":"夜盘","latestPrice":4.21,"preClose":4.21,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.040179,"change":0.18,"latestPrice":4.66,"close":4.66,"volume":31884,"market":"US","high":4.6999,"low":4.5112,"preClose":4.48,"open":4.5388,"turnoverRate":0.003882,"peRate":13.735251,"amplitude":0.042121,"marketValue":48277888.92,"askSize":100,"bidSize":100,"askPrice":5.25,"bidPrice":4.1,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.026432,"changeRate20Day":0.008658,"changeRate60Day":-0.047035,"changeRateWTD":0.013043,"changeRateMTD":0.013043,"changeRateQTD":-0.026123,"changeRateYTD":-0.119093,"amount":146475.274063,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":13.210115,"pbRate":0.77194,"volumeRatio":0.982019,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.00849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38278064.82,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:04 EST","volume":5,"amount":23.3,"timestamp":1764709457592},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:04 EST","volume":5,"amount":23.3,"timestamp":1764709457592},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.0882,"impliedVolPercentile":0.072},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.016846,"change":0.25,"latestPrice":15.09,"close":15.09,"volume":193973,"market":"US","high":15.165,"low":14.55,"preClose":14.84,"open":14.84,"turnoverRate":0.021066,"peRate":0,"amplitude":0.041442,"marketValue":144420625.62,"askSize":100,"bidSize":1000,"askPrice":16.68,"bidPrice":14.5,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.070213,"changeRate20Day":-0.07024,"changeRate60Day":0.006,"changeRateWTD":-0.005929,"changeRateMTD":-0.005929,"changeRateQTD":0.019595,"changeRateYTD":-0.409393,"amount":2901685.8779,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.980705,"volumeRatio":2.437992,"committee":0.818182,"roa":0.006368,"roe":-0.158093,"changeRate5Min":-0.000662,"earningDate":1765209600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007952,"floatMarketCap":138944872.05,"shortable":3,"shares":9570618,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EST","volume":1143,"amount":17247.87,"timestamp":1764709804813},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EST","volume":1143,"amount":17247.87,"timestamp":1764709804813},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7662,"impliedVolPercentile":0.924},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.00039,"change":0.08,"latestPrice":205.42,"close":205.42,"volume":8388512,"market":"US","high":205.61,"low":203.1,"preClose":205.34,"open":205.24,"turnoverRate":0.003489,"peRate":19.851359,"amplitude":0.012224,"marketValue":494917399852.84,"askSize":30,"bidSize":15,"askPrice":205.6,"bidPrice":203,"week52High":207.81,"week52Low":140.68,"changeRate5Day":-0.003058,"changeRate20Day":0.102867,"changeRate60Day":0.153203,"changeRateWTD":-0.007249,"changeRateMTD":-0.007249,"changeRateQTD":0.107863,"changeRateYTD":0.420412,"amount":1716950590.834961,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.156237,"pbRate":6.242888,"volumeRatio":0.913371,"committee":-0.333333,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02473,"floatMarketCap":493947425306.06,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.42,"latestTime":"17:30 EST","volume":483581,"amount":99337136.48285,"timestamp":1764714623458},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":205.34,"latestTime":"09:29 EST","volume":97874,"amount":20095886.0697,"timestamp":1764685799792},"postHourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.42,"latestTime":"17:30 EST","volume":483581,"amount":99337136.48285,"timestamp":1764714623458},"overnightTrading":{"tag":"夜盘","latestPrice":205.28,"preClose":205.34,"latestTime":"20251202 04:00 EST","volume":723,"amount":148296,"timestamp":1764666002230},"impliedVol":0.2027,"impliedVolPercentile":0.476},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":1447666,"market":"US","high":1.93,"low":1.86,"preClose":1.92,"open":1.93,"turnoverRate":0.021788,"peRate":0,"amplitude":0.036458,"marketValue":131910528,"askSize":200,"bidSize":86,"askPrice":1.96,"bidPrice":1.87,"week52High":4.61,"week52Low":1.3,"changeRate5Day":0.060773,"changeRate20Day":-0.232,"changeRate60Day":-0.33101,"changeRateWTD":-0.067961,"changeRateMTD":-0.067961,"changeRateQTD":-0.179487,"changeRateYTD":0.04918,"amount":2757126.158208,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-17.086907,"volumeRatio":1.5927,"committee":-0.398601,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127570176,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.9067,"preClose":1.92,"latestTime":"16:59 EST","volume":1607,"amount":3058.646007,"timestamp":1764712779922},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.92,"latestTime":"09:19 EST","volume":5365,"amount":10443.999897,"timestamp":1764685165728},"postHourTrading":{"tag":"盘后","latestPrice":1.9067,"preClose":1.92,"latestTime":"16:59 EST","volume":1607,"amount":3058.646007,"timestamp":1764712779922},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.92,"latestTime":"20251202 04:00 EST","volume":37,"amount":71,"timestamp":1764666000000},"impliedVol":0.8035,"impliedVolPercentile":0.356},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.000814,"change":-0.0007,"latestPrice":0.8593,"close":0.8593,"volume":283112,"market":"US","high":0.8899,"low":0.8228,"preClose":0.86,"open":0.87,"turnoverRate":0.006505,"peRate":0,"amplitude":0.078023,"marketValue":52325598.0819,"askSize":3650,"bidSize":309,"askPrice":0.9,"bidPrice":0.81,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.092225,"changeRate20Day":-0.445613,"changeRate60Day":-0.542926,"changeRateWTD":-0.047762,"changeRateMTD":-0.047762,"changeRateQTD":-0.399091,"changeRateYTD":0.14849,"amount":241360.124111,"eps":-0.572223,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.69125,"volumeRatio":0.770885,"committee":-0.8439,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37400430.99,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":0.8422,"preClose":0.8593,"latestTime":"17:40 EST","volume":9,"amount":7.6482,"timestamp":1764715201522},"preHourTrading":{"tag":"盘前","latestPrice":0.9163,"preClose":0.86,"latestTime":"08:35 EST","volume":2134,"amount":1962.870699,"timestamp":1764682525273},"postHourTrading":{"tag":"盘后","latestPrice":0.8422,"preClose":0.8593,"latestTime":"17:40 EST","volume":9,"amount":7.6482,"timestamp":1764715201522},"overnightTrading":{"tag":"夜盘","latestPrice":0.86,"preClose":0.86,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.839,"impliedVolPercentile":0.352},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003378,"change":-0.42,"latestPrice":123.91,"close":123.91,"volume":5109365,"market":"US","high":125.08,"low":123.39,"preClose":124.33,"open":124.4,"turnoverRate":0.004127,"peRate":19.292086,"amplitude":0.013593,"marketValue":153732612085.93,"askSize":27,"bidSize":1,"askPrice":124.35,"bidPrice":123.39,"week52High":128.7,"week52Low":88.57,"changeRate5Day":-0.010857,"changeRate20Day":0.01524,"changeRate60Day":0.069296,"changeRateWTD":-0.015337,"changeRateMTD":-0.015337,"changeRateQTD":0.116306,"changeRateYTD":0.341453,"amount":634030478.647041,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":321.908538,"pbRate":7.137076,"volumeRatio":0.82428,"committee":-0.928571,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1407,"divideRate":0.025347,"floatMarketCap":153420762460.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.91,"latestTime":"17:40 EST","volume":474080,"amount":58743285.9856,"timestamp":1764715246725},"preHourTrading":{"tag":"盘前","latestPrice":124.17,"preClose":124.33,"latestTime":"09:29 EST","volume":1920,"amount":238911.3408,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.91,"latestTime":"17:40 EST","volume":474080,"amount":58743285.9856,"timestamp":1764715246725},"overnightTrading":{"tag":"夜盘","latestPrice":124.14,"preClose":124.33,"latestTime":"20251202 04:00 EST","volume":1459,"amount":181344,"timestamp":1764666002223},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.003867,"change":-0.35,"latestPrice":90.17,"close":90.17,"volume":6504659,"market":"US","high":91.08,"low":90.14,"preClose":90.52,"open":90.91,"turnoverRate":0.002106,"peRate":29.96339,"amplitude":0.010384,"marketValue":279655565468.04,"askSize":5,"bidSize":302,"askPrice":90.55,"bidPrice":90,"week52High":94.015,"week52Low":61.24,"changeRate5Day":-0.014751,"changeRate20Day":0.103402,"changeRate60Day":0.105566,"changeRateWTD":-0.027502,"changeRateMTD":-0.027502,"changeRateQTD":0.175313,"changeRateYTD":0.376221,"amount":588799825.033119,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":39.733774,"pbRate":6.094307,"volumeRatio":1.254606,"committee":0.967427,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.017356,"floatMarketCap":278472238228.4,"shortable":3,"shares":3101425812,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.17,"latestTime":"17:37 EST","volume":37759,"amount":3404840.41905,"timestamp":1764715041539},"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":90.52,"latestTime":"09:29 EST","volume":308752,"amount":27989004.82912,"timestamp":1764685796739},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.17,"latestTime":"17:37 EST","volume":37759,"amount":3404840.41905,"timestamp":1764715041539},"overnightTrading":{"tag":"夜盘","latestPrice":90.27,"preClose":90.52,"latestTime":"20251202 04:00 EST","volume":829,"amount":75050,"timestamp":1764666002151},"impliedVol":0.2471,"impliedVolPercentile":0.244},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.004139,"change":-0.1,"latestPrice":24.06,"close":24.06,"volume":10346156,"market":"US","high":24.6341,"low":23.92,"preClose":24.16,"open":24.22,"turnoverRate":0.028479,"peRate":0,"amplitude":0.029557,"marketValue":9399749058.72,"askSize":200,"bidSize":20,"askPrice":24.25,"bidPrice":24.07,"week52High":48.92,"week52Low":22.28,"changeRate5Day":-0.003727,"changeRate20Day":-0.034123,"changeRate60Day":-0.031011,"changeRateWTD":-0.073903,"changeRateMTD":-0.073903,"changeRateQTD":-0.068525,"changeRateYTD":-0.421356,"amount":250220218.370163,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.007476,"volumeRatio":1.410537,"committee":-0.818182,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740768491.66,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.06,"latestTime":"17:43 EST","volume":76688,"amount":1844155.293504,"timestamp":1764715403455},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.16,"latestTime":"09:29 EST","volume":90034,"amount":2177559.442912,"timestamp":1764685741033},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.06,"latestTime":"17:43 EST","volume":76688,"amount":1844155.293504,"timestamp":1764715403455},"overnightTrading":{"tag":"夜盘","latestPrice":24.31,"preClose":24.16,"latestTime":"20251202 04:00 EST","volume":16959,"amount":412094,"timestamp":1764666002224},"impliedVol":0.6409,"impliedVolPercentile":0.072},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004749,"change":-0.12,"latestPrice":25.15,"close":25.15,"volume":43789002,"market":"US","high":25.315,"low":25.04,"preClose":25.27,"open":25.315,"turnoverRate":0.007715,"peRate":14.569195,"amplitude":0.010882,"marketValue":142995544932.8,"askSize":1000,"bidSize":285,"askPrice":25.17,"bidPrice":25.15,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.002776,"changeRate20Day":0.01987,"changeRate60Day":0.02444,"changeRateWTD":-0.022922,"changeRateMTD":-0.022922,"changeRateQTD":-0.012951,"changeRateYTD":-0.052017,"amount":1101717669.732754,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.737474,"pbRate":1.540884,"volumeRatio":1.035238,"committee":-0.55642,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067594,"floatMarketCap":142749095606.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.15,"latestTime":"17:43 EST","volume":1254038,"amount":31539277.664726,"timestamp":1764715424860},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.27,"latestTime":"09:29 EST","volume":562064,"amount":14212425.058512,"timestamp":1764685792276},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.15,"latestTime":"17:43 EST","volume":1254038,"amount":31539277.664726,"timestamp":1764715424860},"overnightTrading":{"tag":"夜盘","latestPrice":25.36,"preClose":25.27,"latestTime":"20251202 04:00 EST","volume":42119,"amount":1066239,"timestamp":1764666002236},"impliedVol":0.2839,"impliedVolPercentile":0.344},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013143,"change":-1.28,"latestPrice":96.11,"close":96.11,"volume":2097309,"market":"US","high":97.5,"low":95.61,"preClose":97.39,"open":97.05,"turnoverRate":0.022357,"peRate":0,"amplitude":0.019407,"marketValue":23110173299.5,"askSize":20,"bidSize":5,"askPrice":98,"bidPrice":96.15,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.004454,"changeRate20Day":-0.075465,"changeRate60Day":-0.063803,"changeRateWTD":-0.06825,"changeRateMTD":-0.06825,"changeRateQTD":-0.025451,"changeRateYTD":-0.15656,"amount":202132347.188828,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.250733,"volumeRatio":1.664025,"committee":-0.6,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9015973379,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.11,"latestTime":"17:35 EST","volume":15301,"amount":1470651.17771,"timestamp":1764714932036},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.39,"latestTime":"09:28 EST","volume":6646,"amount":652439.74734,"timestamp":1764685683309},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.11,"latestTime":"17:35 EST","volume":15301,"amount":1470651.17771,"timestamp":1764714932036},"overnightTrading":{"tag":"夜盘","latestPrice":96.77,"preClose":97.39,"latestTime":"20251202 04:00 EST","volume":1458,"amount":141729,"timestamp":1764666002192},"impliedVol":0.4222,"impliedVolPercentile":0.22},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013202,"change":-1.69,"latestPrice":126.32,"close":126.32,"volume":5479656,"market":"US","high":128.99,"low":125.64,"preClose":128.01,"open":128.445,"turnoverRate":0.003167,"peRate":15.867806,"amplitude":0.02617,"marketValue":219654395927.04,"askSize":74,"bidSize":74,"askPrice":126.76,"bidPrice":126.01,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.00684,"changeRate20Day":0.020026,"changeRate60Day":-0.044478,"changeRateWTD":-0.020016,"changeRateMTD":-0.020016,"changeRateQTD":-0.056891,"changeRateYTD":0.116789,"amount":692623468.179932,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.462948,"pbRate":4.310837,"volumeRatio":0.763387,"committee":0,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018683,"floatMarketCap":218562498100.08,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.32,"latestTime":"17:43 EST","volume":334923,"amount":42307629.099195,"timestamp":1764715413935},"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":128.01,"latestTime":"09:29 EST","volume":150,"amount":19237.464,"timestamp":1764685798771},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.32,"latestTime":"17:43 EST","volume":334923,"amount":42307629.099195,"timestamp":1764715413935},"overnightTrading":{"tag":"夜盘","latestPrice":128.37,"preClose":128.01,"latestTime":"20251202 04:00 EST","volume":1096,"amount":140664,"timestamp":1764666002216},"impliedVol":0.2259,"impliedVolPercentile":0.356},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.013453,"change":-0.09,"latestPrice":6.6,"close":6.6,"volume":2536996,"market":"US","high":6.73,"low":6.56,"preClose":6.69,"open":6.71,"turnoverRate":0.018556,"peRate":3.18757,"amplitude":0.025411,"marketValue":1072493367,"askSize":400,"bidSize":199,"askPrice":6.71,"bidPrice":6.62,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.004525,"changeRate20Day":-0.165613,"changeRate60Day":-0.146184,"changeRateWTD":-0.06383,"changeRateMTD":-0.06383,"changeRateQTD":-0.238754,"changeRateYTD":-0.179104,"amount":16833221.875071,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-6.845469,"volumeRatio":0.933935,"committee":-0.335559,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902377159.2,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.6,"latestTime":"17:40 EST","volume":55762,"amount":368090.928534,"timestamp":1764715220853},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.69,"latestTime":"09:23 EST","volume":15964,"amount":107068.116683,"timestamp":1764685435367},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.6,"latestTime":"17:40 EST","volume":55762,"amount":368090.928534,"timestamp":1764715220853},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.69,"latestTime":"20251202 04:00 EST","volume":2821,"amount":18898,"timestamp":1764666002183},"impliedVol":0.7192,"impliedVolPercentile":0.056},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2951344,"market":"US","high":1.2,"low":1.155,"preClose":1.18,"open":1.19,"turnoverRate":0.009622,"peRate":0,"amplitude":0.038136,"marketValue":362291329.92,"askSize":5000,"bidSize":10339,"askPrice":1.18,"bidPrice":1.15,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.02521,"changeRate20Day":-0.246753,"changeRate60Day":0.126214,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.288344,"changeRateYTD":0.440994,"amount":3459266.630445,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":102.544956,"volumeRatio":1.101805,"committee":0.348067,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355807232.68,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"17:39 EST","volume":4754,"amount":5534.133777,"timestamp":1764715164089},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:26 EST","volume":19025,"amount":22853.975305,"timestamp":1764685615068},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"17:39 EST","volume":4754,"amount":5534.133777,"timestamp":1764715164089},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20251202 04:00 EST","volume":21,"amount":25,"timestamp":1764666002211},"impliedVol":0.9818,"impliedVolPercentile":0.284},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":391529,"market":"US","high":1.19,"low":1.09,"preClose":1.12,"open":1.14,"turnoverRate":0.023217,"peRate":0,"amplitude":0.089286,"marketValue":19627119.88,"askSize":100,"bidSize":20,"askPrice":1.23,"bidPrice":1.1,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":-0.120968,"changeRate20Day":-0.463054,"changeRate60Day":-0.243056,"changeRateWTD":-0.106557,"changeRateMTD":-0.106557,"changeRateQTD":-0.237762,"changeRateYTD":-0.237762,"amount":439122.276291,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.735607,"volumeRatio":1.603096,"committee":-0.666667,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":-0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18381433,"shortable":0,"shares":18006532,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.09,"latestTime":"17:34 EST","volume":858,"amount":950.549714,"timestamp":1764714893592},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"08:44 EST","volume":1325,"amount":1513.887098,"timestamp":1764683077303},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.09,"latestTime":"17:34 EST","volume":858,"amount":950.549714,"timestamp":1764714893592},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.12,"latestTime":"20251202 04:00 EST","volume":123,"amount":143,"timestamp":1764666000000},"impliedVol":1.3062,"impliedVolPercentile":0.748},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.027273,"change":-0.03,"latestPrice":1.07,"close":1.07,"volume":727931,"market":"US","high":1.12,"low":1.06,"preClose":1.1,"open":1.09,"turnoverRate":0.033951,"peRate":0,"amplitude":0.054545,"marketValue":24061419.56,"askSize":100,"bidSize":2285,"askPrice":1.08,"bidPrice":1.06,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.036036,"changeRate20Day":-0.392045,"changeRate60Day":0.251755,"changeRateWTD":-0.130081,"changeRateMTD":-0.130081,"changeRateQTD":0.292583,"changeRateYTD":-0.563265,"amount":788379.69116,"eps":-1.516754,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.429369,"volumeRatio":0.969477,"committee":0.916143,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":-0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22941763,"shortable":3,"shares":22487308,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":1.0797,"preClose":1.07,"latestTime":"17:06 EST","volume":446,"amount":480.59961,"timestamp":1764713193303},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:20 EST","volume":2815,"amount":3109.204095,"timestamp":1764685257067},"postHourTrading":{"tag":"盘后","latestPrice":1.0797,"preClose":1.07,"latestTime":"17:06 EST","volume":446,"amount":480.59961,"timestamp":1764713193303},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.1,"latestTime":"20251202 04:00 EST","volume":4176,"amount":4614,"timestamp":1764666002167},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.031544,"change":-0.0114,"latestPrice":0.35,"close":0.35,"volume":1026711,"market":"US","high":0.3749,"low":0.338,"preClose":0.3614,"open":0.3575,"turnoverRate":0.022561,"peRate":0,"amplitude":0.102103,"marketValue":21312403.7,"askSize":793,"bidSize":1000,"askPrice":0.3528,"bidPrice":0.312,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":0.048846,"changeRate20Day":-0.133878,"changeRate60Day":0.127577,"changeRateWTD":-0.055586,"changeRateMTD":-0.055586,"changeRateQTD":0.017442,"changeRateYTD":-0.533333,"amount":364479.425942,"eps":-0.966925,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.535108,"volumeRatio":0.567194,"committee":0.115449,"roa":-0.379205,"roe":-0.621189,"changeRate5Min":-0.016578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15928150,"shortable":0,"shares":60892582,"floatShares":45509000,"hourTrading":{"tag":"盘后","latestPrice":0.3528,"preClose":0.35,"latestTime":"17:23 EST","volume":2950,"amount":1006.961467,"timestamp":1764714184896},"preHourTrading":{"tag":"盘前","latestPrice":0.3571,"preClose":0.3614,"latestTime":"09:27 EST","volume":27046,"amount":9703.515197,"timestamp":1764685664738},"postHourTrading":{"tag":"盘后","latestPrice":0.3528,"preClose":0.35,"latestTime":"17:23 EST","volume":2950,"amount":1006.961467,"timestamp":1764714184896},"overnightTrading":{"tag":"夜盘","latestPrice":0.36,"preClose":0.3614,"latestTime":"20251202 04:00 EST","volume":2804,"amount":1015,"timestamp":1764666002111},"impliedVol":1.6193,"impliedVolPercentile":0.62},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.054054,"change":-0.46,"latestPrice":8.05,"close":8.05,"volume":1427164,"market":"US","high":8.57,"low":8.03,"preClose":8.51,"open":8.53,"turnoverRate":0.024882,"peRate":0,"amplitude":0.063455,"marketValue":601189069.6,"askSize":1000,"bidSize":3000,"askPrice":8.82,"bidPrice":8.06,"week52High":9.32,"week52Low":2.54,"changeRate5Day":-0.061772,"changeRate20Day":0.048177,"changeRate60Day":0.364407,"changeRateWTD":-0.122137,"changeRateMTD":-0.122137,"changeRateQTD":0.092266,"changeRateYTD":0.504673,"amount":11712674.746052,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":8.37684,"volumeRatio":1.770619,"committee":0.5,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461717989.6,"shortable":3,"shares":74681872,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.05,"latestTime":"17:22 EST","volume":9378,"amount":75494.484882,"timestamp":1764714169670},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.51,"latestTime":"09:25 EST","volume":13078,"amount":112217.433367,"timestamp":1764685500198},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.05,"latestTime":"17:22 EST","volume":9378,"amount":75494.484882,"timestamp":1764714169670},"overnightTrading":{"tag":"夜盘","latestPrice":8.68,"preClose":8.51,"latestTime":"20251202 04:00 EST","volume":5,"amount":43,"timestamp":1764666000000},"impliedVol":1.2485,"impliedVolPercentile":0.644},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.072488,"change":-0.44,"latestPrice":5.63,"close":5.63,"volume":2268260,"market":"US","high":5.95,"low":5.45,"preClose":6.07,"open":5.8,"turnoverRate":0.023989,"peRate":0,"amplitude":0.082372,"marketValue":783273930.16,"askSize":680,"bidSize":60,"askPrice":5.83,"bidPrice":5.51,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.080065,"changeRate20Day":0.005357,"changeRate60Day":0.084778,"changeRateWTD":-0.123053,"changeRateMTD":-0.123053,"changeRateQTD":-0.014011,"changeRateYTD":-0.23297,"amount":12892970.50025,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.983891,"volumeRatio":1.051579,"committee":-0.837838,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532342341.7,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.63,"latestTime":"17:19 EST","volume":6093,"amount":34295.589891,"timestamp":1764713993752},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.07,"latestTime":"09:29 EST","volume":5196,"amount":30582.197483,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.63,"latestTime":"17:19 EST","volume":6093,"amount":34295.589891,"timestamp":1764713993752},"overnightTrading":{"tag":"夜盘","latestPrice":5.64,"preClose":6.07,"latestTime":"20251202 04:00 EST","volume":16,"amount":92,"timestamp":1764666000727},"impliedVol":0.6885,"impliedVolPercentile":0.428}]}}}