US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,377.86

-5.3583-0.39%

Number of Gainers:12

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,385.21

Open:1,383.42

Low:1,363.55

Close:1,383.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	114.84	+19.86%	+19.03	4.49M	506.84M	27.61B
Alpha Pro Tech US APT	5.1	+9.09%	+0.4250	130.96K	652.93K	54.04M
iBio US IBIO	0.82	+6.49%	+0.0500	274.55K	216.29K	13.55M
Inovio Pharmaceuticals US INO	2.115	+5.75%	+0.1150	623.32K	1.31M	77.56M
Corvus Pharmaceuticals US CRVS	3.975	+5.16%	+0.1950	695.53K	2.72M	306.53M
Vaxart, Inc US VXRT	0.4504	+3.99%	+0.0173	998.23K	448.40K	102.79M
Co-diagnostics Inc. US CODX	0.2642	+3.41%	+0.0087	142.11K	37.31K	8.91M
Vir Biotechnology, Inc. US VIR	5.065	+2.53%	+0.1250	1.24M	6.24M	700.18M
Moderna, Inc. US MRNA	27.005	+1.68%	+0.4450	10.98M	295.70M	10.44B
NanoViricides US NNVC	1.535	+1.66%	+0.0250	115.00K	177.57K	24.01M
Lakeland US LAKE	19.215	+0.81%	+0.1550	31.26K	600.05K	182.75M
Ocugen US OCGN	0.8401	+0.48%	+0.0040	3.25M	2.73M	245.34M
Johnson & Johnson US JNJ	154.99	+0.02%	+0.0300	4.28M	659.30M	372.92B
Abbott Laboratories US ABT	133.39	-0.13%	-0.1800	2.07M	276.02M	232.08B
Pfizer US PFE	23.415	-0.21%	-0.0500	21.64M	506.43M	133.12B
Gilead Sciences US GILD	108.83	-1.14%	-1.2500	7.78M	846.11M	135.38B
AstraZeneca PLC US AZN	71.71	-1.54%	-1.1200	5.25M	377.37M	222.39B
Aethlon Medical US AEMD	0.364	-2.67%	-0.0100	78.19K	28.70K	5.86M
Novavax US NVAX	7.025	-4.29%	-0.3150	5.44M	38.47M	1.14B
Equillium Inc. US EQ	0.366	-6.15%	-0.0240	157.49K	58.93K	13.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1377.8582,"timestamp":1748893205249,"preClose":1383.2164,"halted":0,"volume":69659616,"delay":0,"changeRate":-0.003874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.358276,"latestTime":"06-02 15:40:05 EDT","open":1383.4211,"high":1385.2085,"low":1363.5499,"amount":3519613593.057197,"amplitude":0.015658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652247,"peRate":21.701248,"turnoverRate":0.004486,"increases":12,"decrements":8,"flats":0,"marketCap":1136818681809,"floatMarketCap":1115456481105.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1385.2085,"amplitude":0.015658,"preClose":1383.2164,"low":1363.5499,"pbRate":"3.652247","latestPrice":1377.8582,"volume":69659924,"delay":0,"open":1383.4211,"prevYearClose":1274.8187,"prevWeekClose":1383.2164,"prevMonthClose":1383.2164,"prevQuarterClose":1427.887,"fiveDayClose":1355.2904,"twentyDayClose":1375.2667,"sixtyDayClose":1467.1393,"secType":"PLATE","market":"US","turnoverRate":0.004486,"peRate":21.701248,"marketCap":1136818681809,"floatMarketCap":1115456481105.5,"timestamp":1748893206032,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"19:56 EDT","volume":28752,"amount":2754787.9705,"timestamp":1748649418012},"volumeRatio":5.89657,"changeRateMTD":0.198622,"dividePrice":0.001,"high":115.99,"changeRateQTD":0.261146,"changeRateWTD":0.198622,"week52Low":76.5301,"changeRateYTD":0.00781,"changeRate5Min":0.003145,"askSize":51,"floatMarketCap":10772690342.04,"latestPrice":114.84,"askPrice":114.95,"peRate":0,"eps":-3.44737,"divideRate":0.000009,"bidPrice":114.79,"market":"US","volume":4489179,"preHourTrading":{"tag":"盘前","latestPrice":106.78,"preClose":95.81,"latestTime":"09:29 EDT","volume":213994,"amount":22793151.48176,"timestamp":1748870999216},"changeRate60Day":0.036182,"changeRate5Day":0.163762,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.101138,"preClose":95.81,"low":106.3,"lyrPeRate":0,"pbRate":1.458618,"impliedVol":0.474,"week52High":131.49,"changeRate":0.198622,"longInitialMargin":0.25,"amount":506841365.092392,"committee":0.571984,"changeRate20Day":0.09434,"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.80999755859375,"latestTime":"20250602 04:00 EDT","volume":122,"amount":11635,"timestamp":1748851201461},"bidSize":202,"change":19.029999,"marketValue":27606688710.48,"shortable":3,"turnoverRate":0.047856,"open":106.66,"impliedVolPercentile":0.592},{"symbol":"APT","shortMargin":0.3,"floatShares":8333256,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:09 EDT","volume":20,"amount":94.6,"timestamp":1748646583015},"volumeRatio":8.410461,"changeRateMTD":0.080508,"dividePrice":0,"high":5.15,"changeRateQTD":0.02,"changeRateWTD":0.080508,"week52Low":4.06,"changeRateYTD":-0.035917,"changeRate5Min":-0.005848,"askSize":1200,"floatMarketCap":42499605.6,"latestPrice":5.1,"askPrice":5.18,"peRate":14.142349,"eps":0.360619,"divideRate":0,"bidPrice":4.95,"market":"US","volume":130959,"changeRate60Day":-0.044944,"changeRate5Day":0.125828,"roa":0.030867,"roe":0.064293,"lyrEps":0.35276,"shares":10595465,"amplitude":0.089626,"preClose":4.675,"low":4.731,"lyrPeRate":14.457421,"pbRate":0.875403,"impliedVol":0.3076,"week52High":6.44,"changeRate":0.090909,"longInitialMargin":0.25,"amount":652926.674613,"committee":-0.714286,"changeRate20Day":0.154604,"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":200,"change":0.425,"marketValue":54036871.5,"shortable":3,"turnoverRate":0.015715,"open":4.731,"impliedVolPercentile":0.356},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8794800,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.77,"latestTime":"19:06 EDT","volume":10585,"amount":8059.312,"timestamp":1748646406696},"volumeRatio":1.468276,"changeRateMTD":0.064935,"dividePrice":0,"high":0.82,"changeRateQTD":-0.79602,"changeRateWTD":0.064935,"week52Low":0.6358,"changeRateYTD":-0.665306,"changeRate5Min":0.003672,"askSize":288,"floatMarketCap":7211736,"latestPrice":0.82,"askPrice":0.82,"peRate":0,"eps":-2.323424,"divideRate":0,"bidPrice":0.8154,"market":"US","volume":274552,"preHourTrading":{"tag":"盘前","latestPrice":0.765,"preClose":0.77,"latestTime":"09:28 EDT","volume":22402,"amount":17526.583966,"timestamp":1748870906911},"changeRate60Day":-0.866667,"changeRate5Day":0.002445,"roa":-0.303453,"roe":-0.908288,"lyrEps":-6.501435,"shares":16519281,"amplitude":0.077922,"preClose":0.77,"low":0.76,"lyrPeRate":0,"pbRate":1.190213,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0.064935,"longInitialMargin":0.25,"amount":216287.372816,"committee":-0.156627,"changeRate20Day":-0.188119,"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":110,"change":0.05,"marketValue":13545810.42,"shortable":3,"turnoverRate":0.031218,"open":0.77,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33075154,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2,"latestTime":"19:42 EDT","volume":9060,"amount":18135.7943,"timestamp":1748648556086},"volumeRatio":1.100887,"changeRateMTD":0.0575,"dividePrice":0,"high":2.155,"changeRateQTD":0.297546,"changeRateWTD":0.0575,"week52Low":1.42,"changeRateYTD":0.155738,"changeRate5Min":0,"askSize":455,"floatMarketCap":69953950.71,"latestPrice":2.115,"askPrice":2.12,"peRate":0,"eps":-3.113088,"divideRate":0,"bidPrice":2.11,"market":"US","volume":623317,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2,"latestTime":"09:26 EDT","volume":161,"amount":330.67146,"timestamp":1748870781798},"changeRate60Day":0.079082,"changeRate5Day":0.073604,"roa":-0.612124,"roe":-1.324417,"lyrEps":-3.948848,"shares":36673739,"amplitude":0.0725,"preClose":2,"low":2.01,"lyrPeRate":0,"pbRate":1.513441,"impliedVol":0.3434,"week52High":12.33,"changeRate":0.0575,"longInitialMargin":0.25,"amount":1312085.120486,"committee":0.251029,"changeRate20Day":0.101563,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":760,"change":0.115,"marketValue":77564957.985,"shortable":3,"turnoverRate":0.018845,"open":2.03,"impliedVolPercentile":0.136},{"symbol":"CRVS","shortMargin":0.3,"floatShares":50421000,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.78,"latestTime":"18:18 EDT","volume":5585,"amount":21117.42,"timestamp":1748643531255},"volumeRatio":1.227984,"changeRateMTD":0.051587,"dividePrice":0,"high":4.005,"changeRateQTD":0.25,"changeRateWTD":0.051587,"week52Low":1.75,"changeRateYTD":-0.257009,"changeRate5Min":0.005057,"askSize":1010,"floatMarketCap":200423475,"latestPrice":3.975,"askPrice":3.98,"peRate":0,"eps":-0.993816,"divideRate":0,"bidPrice":3.97,"market":"US","volume":695526,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"09:03 EDT","volume":39519,"amount":149369.079074,"timestamp":1748869429091},"changeRate60Day":-0.092466,"changeRate5Day":0.138968,"roa":-0.392086,"roe":-1.001318,"lyrEps":-1.021445,"shares":77114636,"amplitude":0.072751,"preClose":3.78,"low":3.73,"lyrPeRate":0,"pbRate":6.214509,"impliedVol":1.0575,"week52High":10,"changeRate":0.051587,"longInitialMargin":0.25,"amount":2723581.901527,"committee":-0.505216,"changeRate20Day":0.098066,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":332,"change":0.195,"marketValue":306530678.1,"shortable":3,"turnoverRate":0.013794,"open":3.78,"impliedVolPercentile":0.26},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226257519,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4331,"latestTime":"19:52 EDT","volume":32149,"amount":13824.0456,"timestamp":1748649139603},"volumeRatio":0.762715,"changeRateMTD":0.039945,"dividePrice":0,"high":0.4651,"changeRateQTD":0.106634,"changeRateWTD":0.039945,"week52Low":0.285,"changeRateYTD":-0.31974,"changeRate5Min":0,"askSize":795,"floatMarketCap":101906386.5576,"latestPrice":0.4504,"askPrice":0.4548,"peRate":0,"eps":-0.273235,"divideRate":0,"bidPrice":0.4503,"market":"US","volume":998226,"preHourTrading":{"tag":"盘前","latestPrice":0.4472,"preClose":0.4331,"latestTime":"09:27 EDT","volume":2722,"amount":1209.859643,"timestamp":1748870875152},"changeRate60Day":-0.045561,"changeRate5Day":-0.028263,"roa":-0.288993,"roe":-1.147431,"lyrEps":-0.3312,"shares":228222953,"amplitude":0.0852,"preClose":0.4331,"low":0.4282,"lyrPeRate":0,"pbRate":2.253313,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.039945,"longInitialMargin":0.25,"amount":448400.416331,"committee":0.136339,"changeRate20Day":0.001557,"overnightTrading":{"tag":"夜盘","latestPrice":0.43309998512268066,"preClose":0.43309998512268066,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1046,"change":0.0173,"marketValue":102791618.0312,"shortable":3,"turnoverRate":0.004412,"open":0.4282,"impliedVolPercentile":0.408},{"symbol":"CODX","shortMargin":0.3,"floatShares":31078984,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2594,"preClose":0.2555,"latestTime":"19:52 EDT","volume":14859,"amount":3857.0118,"timestamp":1748649165911},"volumeRatio":0.220202,"changeRateMTD":0.034051,"dividePrice":0,"high":0.2718,"changeRateQTD":-0.146641,"changeRateWTD":0.034051,"week52Low":0.2275,"changeRateYTD":-0.647733,"changeRate5Min":-0.003019,"askSize":95,"floatMarketCap":8211067.5728,"latestPrice":0.2642,"askPrice":0.2642,"peRate":0,"eps":-1.167366,"divideRate":0,"bidPrice":0.26,"market":"US","volume":142112,"preHourTrading":{"tag":"盘前","latestPrice":0.2604,"preClose":0.2555,"latestTime":"09:25 EDT","volume":13488,"amount":3625.46218,"timestamp":1748870710148},"changeRate60Day":-0.485692,"changeRate5Day":0.14076,"roa":-0.338225,"roe":-0.567977,"lyrEps":-1.240763,"shares":33712530,"amplitude":0.085323,"preClose":0.2555,"low":0.25,"lyrPeRate":0,"pbRate":0.185866,"impliedVol":1.772,"week52High":2.2299,"changeRate":0.034051,"longInitialMargin":0.25,"amount":37309.980389,"committee":0.909308,"changeRate20Day":-0.28187,"overnightTrading":{"tag":"夜盘","latestPrice":0.2554999887943268,"preClose":0.2554999887943268,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2000,"change":0.0087,"marketValue":8906850.426,"shortable":3,"turnoverRate":0.004573,"open":0.2536,"impliedVolPercentile":0.868},{"symbol":"VIR","shortMargin":0.3,"floatShares":93974139,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.2487,"preClose":4.94,"latestTime":"18:57 EDT","volume":230720,"amount":1141056.736478,"timestamp":1748645874825},"volumeRatio":0.814515,"changeRateMTD":0.025304,"dividePrice":0,"high":5.21,"changeRateQTD":-0.218364,"changeRateWTD":0.025304,"week52Low":4.32,"changeRateYTD":-0.309946,"changeRate5Min":0.005958,"askSize":1841,"floatMarketCap":475979014.035,"latestPrice":5.065,"askPrice":5.07,"peRate":0,"eps":-4.222767,"divideRate":0,"bidPrice":5.06,"market":"US","volume":1236692,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.94,"latestTime":"09:29 EDT","volume":107644,"amount":531764.449383,"timestamp":1748870955040},"changeRate60Day":-0.372367,"changeRate5Day":0.125556,"roa":-0.235161,"roe":-0.445858,"lyrEps":-3.830987,"shares":138238003,"amplitude":0.073887,"preClose":4.94,"low":4.845,"lyrPeRate":0,"pbRate":0.670782,"impliedVol":0.6965,"week52High":14.45,"changeRate":0.025304,"longInitialMargin":0.25,"amount":6242737.89365,"committee":-0.426026,"changeRate20Day":-0.17776,"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":741,"change":0.125,"marketValue":700175485.195,"shortable":3,"turnoverRate":0.01316,"open":4.91,"impliedVolPercentile":0.376},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.5797,"preClose":26.56,"latestTime":"19:58 EDT","volume":7731489,"amount":205343288.558227,"timestamp":1748649502122},"volumeRatio":0.804165,"changeRateMTD":0.016755,"dividePrice":0,"high":27.43,"changeRateQTD":-0.047443,"changeRateWTD":0.016755,"week52Low":23.15,"changeRateYTD":-0.350529,"changeRate5Min":0.00037,"askSize":309,"floatMarketCap":9748180806.43,"latestPrice":27.005,"askPrice":27.01,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":27,"market":"US","volume":10978891,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.56,"latestTime":"09:29 EDT","volume":703889,"amount":19279966.679515,"timestamp":1748870999068},"changeRate60Day":-0.212682,"changeRate5Day":0.02837,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.037651,"preClose":26.56,"low":26.43,"lyrPeRate":0,"pbRate":1.037548,"impliedVol":0.7089,"week52High":158.82,"changeRate":0.016755,"longInitialMargin":0.25,"amount":295701785.761295,"committee":-0.075044,"changeRate20Day":-0.021912,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.559999465942383,"latestTime":"20250602 04:00 EDT","volume":49490,"amount":1348978,"timestamp":1748851201890},"bidSize":265,"change":0.445,"marketValue":10443962849.1,"shortable":3,"turnoverRate":0.030414,"open":26.92,"impliedVolPercentile":0.36},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.4801,"preClose":1.52,"latestTime":"19:59 EDT","volume":997,"amount":1482.1097,"timestamp":1748649565484},"volumeRatio":0.256242,"changeRateMTD":0.009868,"dividePrice":0,"high":1.59,"changeRateQTD":0.311966,"changeRateWTD":0.009868,"week52Low":0.94,"changeRateYTD":0.073427,"changeRate5Min":0.009868,"askSize":2291,"floatMarketCap":23139065.85,"latestPrice":1.535,"askPrice":1.57,"peRate":0,"eps":-0.688325,"divideRate":0,"bidPrice":1.5,"market":"US","volume":115000,"preHourTrading":{"tag":"盘前","latestPrice":1.514,"preClose":1.51,"latestTime":"09:16 EDT","volume":1002,"amount":1513.10006,"timestamp":1748870216556},"changeRate60Day":0.162879,"changeRate5Day":-0.142458,"roa":-0.573769,"roe":-0.998435,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.066225,"preClose":1.51,"low":1.49,"lyrPeRate":0,"pbRate":2.718189,"impliedVol":0.5404,"week52High":3.59,"changeRate":0.016556,"longInitialMargin":0.25,"amount":177570.189238,"committee":-0.839422,"changeRate20Day":0.180769,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":200,"change":0.025,"marketValue":24009872.885,"shortable":3,"turnoverRate":0.007629,"open":1.52,"impliedVolPercentile":0.42},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9243295,"nameCN":"Lakeland","postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:05 EDT","volume":1051,"amount":20032.06,"timestamp":1748635503158},"volumeRatio":0.569908,"changeRateMTD":0.008132,"dividePrice":0.12,"high":19.31,"changeRateQTD":-0.053914,"changeRateWTD":0.008132,"week52Low":14.58,"changeRateYTD":-0.247945,"changeRate5Min":-0.00078,"askSize":126,"floatMarketCap":177609913.425,"latestPrice":19.215,"askPrice":19.22,"peRate":0,"eps":-2.433884,"divideRate":0.006245,"bidPrice":19.2,"market":"US","volume":31260,"changeRate60Day":-0.08194,"changeRate5Day":0.053454,"roa":0.024441,"earningTime":"Post-Mkt","roe":-0.133851,"lyrEps":-2.433884,"shares":9511039,"amplitude":0.018888,"preClose":19.06,"low":18.95,"lyrPeRate":0,"pbRate":1.2464,"impliedVol":0.5005,"week52High":27.2799,"changeRate":0.008132,"longInitialMargin":0.25,"earningDate":1749398400000,"amount":600046.840096,"committee":-0.726027,"changeRate20Day":0.141033,"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":20,"change":0.155001,"marketValue":182754614.385,"shortable":3,"turnoverRate":0.003382,"open":19,"impliedVolPercentile":0.74},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287365423,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8361,"latestTime":"19:59 EDT","volume":77619,"amount":65167.5376,"timestamp":1748649567820},"volumeRatio":0.522583,"changeRateMTD":0.004784,"dividePrice":0,"high":0.87,"changeRateQTD":0.189438,"changeRateWTD":0.004784,"week52Low":0.515,"changeRateYTD":0.043602,"changeRate5Min":-0.001426,"askSize":500,"floatMarketCap":241415691.8623,"latestPrice":0.8401,"askPrice":0.8405,"peRate":0,"eps":-0.205605,"divideRate":0,"bidPrice":0.8401,"market":"US","volume":3248678,"preHourTrading":{"tag":"盘前","latestPrice":0.8593,"preClose":0.8361,"latestTime":"09:26 EDT","volume":28117,"amount":23864.798609,"timestamp":1748870805884},"changeRate60Day":0.332223,"changeRate5Day":-0.097443,"roa":-0.613333,"roe":-2.489658,"lyrEps":-0.199464,"shares":292031295,"amplitude":0.083722,"preClose":0.8361,"low":0.8,"lyrPeRate":0,"pbRate":15.416331,"impliedVol":1.7554,"week52High":1.979,"changeRate":0.004784,"longInitialMargin":0.25,"amount":2728293.422274,"committee":-0.666667,"changeRate20Day":0.09817,"overnightTrading":{"tag":"夜盘","latestPrice":0.8777999877929688,"preClose":0.8360999822616577,"latestTime":"20250602 04:00 EDT","volume":442,"amount":388,"timestamp":1748851201877},"bidSize":100,"change":0.004,"marketValue":245335490.9295,"shortable":3,"turnoverRate":0.011305,"open":0.8306,"impliedVolPercentile":0.796},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":155.3822,"preClose":155.21,"latestTime":"19:59 EDT","volume":3135169,"amount":486603439.09276,"timestamp":1748649551787},"volumeRatio":0.505611,"changeRateMTD":-0.001417,"dividePrice":4.96,"high":155.19,"changeRateQTD":-0.065425,"changeRateWTD":-0.001417,"week52Low":140.68,"changeRateYTD":0.071705,"changeRate5Min":-0.000194,"askSize":86,"floatMarketCap":372352066651.07,"latestPrice":154.99,"askPrice":154.99,"peRate":17.249913,"eps":8.984973,"divideRate":0.032002,"bidPrice":154.98,"market":"US","volume":4278457,"preHourTrading":{"tag":"盘前","latestPrice":154.74,"preClose":154.96,"latestTime":"09:29 EDT","volume":14532,"amount":2252071.70496,"timestamp":1748870995085},"changeRate60Day":-0.065368,"changeRate5Day":0.013404,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.01865,"preClose":154.96,"low":152.3,"lyrPeRate":26.525485,"pbRate":4.774319,"impliedVol":0.2234,"week52High":169.99,"changeRate":0.000194,"longInitialMargin":0.25,"amount":659298629.248657,"committee":0.080214,"changeRate20Day":-0.007238,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.2100067138672,"latestTime":"20250602 04:00 EDT","volume":1298,"amount":200871,"timestamp":1748851201898},"bidSize":101,"change":0.029999,"marketValue":372917297512.21,"shortable":3,"turnoverRate":0.001781,"open":154.71,"impliedVolPercentile":0.724},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.58,"latestTime":"19:55 EDT","volume":3501469,"amount":467725017.73805,"timestamp":1748649314683},"volumeRatio":0.333612,"changeRateMTD":-0.001422,"dividePrice":2.28,"high":133.74,"changeRateQTD":0.005579,"changeRateWTD":-0.001422,"week52Low":99.71,"changeRateYTD":0.179294,"changeRate5Min":-0.000525,"askSize":18,"floatMarketCap":230734894804.83997,"latestPrice":133.39,"askPrice":133.4,"peRate":17.319603,"eps":7.701678,"divideRate":0.017093,"bidPrice":133.37,"market":"US","volume":2073286,"preHourTrading":{"tag":"盘前","latestPrice":133.0345,"preClose":133.57,"latestTime":"09:26 EDT","volume":28533,"amount":3814642.11057,"timestamp":1748870783784},"changeRate60Day":-0.012511,"changeRate5Day":0.015918,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.013925,"preClose":133.57,"low":131.88,"lyrPeRate":17.384362,"pbRate":4.7546,"impliedVol":0.2903,"week52High":141.23,"changeRate":-0.001348,"longInitialMargin":0.25,"amount":276019359.256836,"committee":-0.542484,"changeRate20Day":0.004292,"overnightTrading":{"tag":"夜盘","latestPrice":132.92999267578125,"preClose":133.5800018310547,"latestTime":"20250602 04:00 EDT","volume":198,"amount":26362,"timestamp":1748851201868},"bidSize":35,"change":-0.180008,"marketValue":232076786066.34998,"shortable":3,"turnoverRate":0.001199,"open":132.86,"impliedVolPercentile":0.848},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.5298,"preClose":23.49,"latestTime":"19:59 EDT","volume":12457942,"amount":292643665.204182,"timestamp":1748649570398},"volumeRatio":0.595674,"changeRateMTD":-0.003193,"dividePrice":1.69,"high":23.56,"changeRateQTD":-0.075967,"changeRateWTD":-0.003193,"week52Low":20.915,"changeRateYTD":-0.117414,"changeRate5Min":0.000855,"askSize":12243,"floatMarketCap":132901238937.705,"latestPrice":23.415,"askPrice":23.42,"peRate":16.927893,"eps":1.38322,"divideRate":0.072176,"bidPrice":23.41,"market":"US","volume":21639922,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.465,"latestTime":"09:29 EDT","volume":719434,"amount":16909231.40768,"timestamp":1748870996783},"changeRate60Day":-0.10766,"changeRate5Day":0.004074,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.014409,"preClose":23.465,"low":23.2219,"lyrPeRate":16.513835,"pbRate":1.473608,"impliedVol":0.2896,"week52High":31.54,"changeRate":-0.002131,"longInitialMargin":0.25,"amount":506426544.362213,"committee":-0.059541,"changeRate20Day":-0.032438,"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.489999771118164,"latestTime":"20250602 04:00 EDT","volume":11961,"amount":280542,"timestamp":1748851201895},"bidSize":10867,"change":-0.049999,"marketValue":133122835219.605,"shortable":3,"turnoverRate":0.003813,"open":23.525,"impliedVolPercentile":0.38},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.08,"latestTime":"19:59 EDT","volume":3301683,"amount":363447083.6339,"timestamp":1748649571618},"volumeRatio":1.131799,"changeRateMTD":-0.011355,"dividePrice":3.1,"high":110.41,"changeRateQTD":-0.028737,"changeRateWTD":-0.011355,"week52Low":62.07,"changeRateYTD":0.178196,"changeRate5Min":0.000184,"askSize":186,"floatMarketCap":135096183621.4,"latestPrice":108.83,"askPrice":108.84,"peRate":23.00498,"eps":4.730715,"divideRate":0.028485,"bidPrice":108.82,"market":"US","volume":7780622,"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":110.08,"latestTime":"09:29 EDT","volume":36659,"amount":4035466.7108,"timestamp":1748870999064},"changeRate60Day":-0.062134,"changeRate5Day":0.013598,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.042878,"preClose":110.08,"low":105.69,"lyrPeRate":282.731871,"pbRate":7.064858,"impliedVol":0.4119,"week52High":119.96,"changeRate":-0.011355,"longInitialMargin":0.25,"amount":846113080.505402,"committee":-0.554622,"changeRate20Day":0.049672,"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":110.08000183105469,"latestTime":"20250602 04:00 EDT","volume":1030,"amount":112920,"timestamp":1748851201892},"bidSize":3,"change":-1.25,"marketValue":135376806238.43,"shortable":3,"turnoverRate":0.006268,"open":109.24,"impliedVolPercentile":0.888},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089205183,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.83,"latestTime":"19:58 EDT","volume":152731,"amount":11123780.6115,"timestamp":1748649486809},"volumeRatio":1.163254,"changeRateMTD":-0.015378,"dividePrice":1.55,"high":72.2,"changeRateQTD":-0.024354,"changeRateWTD":-0.015378,"week52Low":61.24,"changeRateYTD":0.094475,"changeRate5Min":0.000209,"askSize":360,"floatMarketCap":221526903672.93,"latestPrice":71.71,"askPrice":71.71,"peRate":28.860057,"eps":2.484749,"divideRate":0.021615,"bidPrice":71.7,"market":"US","volume":5250507,"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":72.83,"latestTime":"09:29 EDT","volume":122552,"amount":8824195.60412,"timestamp":1748870994062},"changeRate60Day":-0.074351,"changeRate5Day":0.018463,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101276904,"amplitude":0.012632,"preClose":72.83,"low":71.28,"lyrPeRate":31.599301,"pbRate":5.419054,"impliedVol":0.2674,"week52High":87.675,"changeRate":-0.015378,"longInitialMargin":0.25,"amount":377368373.459129,"committee":0.157626,"changeRate20Day":-0.010077,"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":72.83000183105469,"latestTime":"20250602 04:00 EDT","volume":24,"amount":1751,"timestamp":1748851201811},"bidSize":988,"change":-1.120003,"marketValue":222392566785.83997,"shortable":3,"turnoverRate":0.0017,"open":71.53,"impliedVolPercentile":0.496},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.374,"latestTime":"19:20 EDT","volume":5909,"amount":2135.3249,"timestamp":1748647230206},"volumeRatio":0.575766,"changeRateMTD":-0.026738,"dividePrice":0,"high":0.38,"changeRateQTD":0.01676,"changeRateWTD":-0.026738,"week52Low":0.2375,"changeRateYTD":-0.576744,"changeRate5Min":0,"askSize":100,"floatMarketCap":5351928.4,"latestPrice":0.364,"askPrice":0.37,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.357,"market":"US","volume":78191,"preHourTrading":{"tag":"盘前","latestPrice":0.3749,"preClose":0.374,"latestTime":"08:57 EDT","volume":1947,"amount":729.808028,"timestamp":1748869055389},"changeRate60Day":-0.20904,"changeRate5Day":-0.085197,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.058556,"preClose":0.374,"low":0.3581,"lyrPeRate":0,"pbRate":1.350945,"impliedVol":3.8125,"week52High":1.055,"changeRate":-0.026738,"longInitialMargin":0.25,"amount":28696.510521,"committee":0.809342,"changeRate20Day":-0.09,"overnightTrading":{"tag":"夜盘","latestPrice":0.37400001287460327,"preClose":0.37400001287460327,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":949,"change":-0.01,"marketValue":5855219.188,"shortable":3,"turnoverRate":0.005318,"open":0.38,"impliedVolPercentile":0},{"symbol":"NVAX","shortMargin":0.3,"floatShares":136652430,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.34,"latestTime":"19:59 EDT","volume":828001,"amount":6076572.090905,"timestamp":1748649585732},"volumeRatio":0.788216,"changeRateMTD":-0.042916,"dividePrice":0,"high":7.34,"changeRateQTD":0.095944,"changeRateWTD":-0.042916,"week52Low":5.01,"changeRateYTD":-0.126244,"changeRate5Min":0,"askSize":3422,"floatMarketCap":959983320.75,"latestPrice":7.025,"askPrice":7.03,"peRate":2.361927,"eps":2.974266,"divideRate":0,"bidPrice":7.02,"market":"US","volume":5437349,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.34,"latestTime":"09:29 EDT","volume":41368,"amount":304960.527539,"timestamp":1748870970031},"changeRate60Day":-0.10737,"changeRate5Day":-0.031034,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":161970338,"amplitude":0.057221,"preClose":7.34,"low":6.92,"lyrPeRate":0,"pbRate":-15.042259,"impliedVol":0.8471,"week52High":23.8599,"changeRate":-0.042916,"longInitialMargin":0.25,"amount":38471843.646143,"committee":0.17849,"changeRate20Day":0.095944,"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.340000152587891,"latestTime":"20250602 04:00 EDT","volume":2723,"amount":20091,"timestamp":1748851201868},"bidSize":4909,"change":-0.315,"marketValue":1137841624.45,"shortable":3,"turnoverRate":0.03979,"open":7.33,"impliedVolPercentile":0.072},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.393,"preClose":0.39,"latestTime":"19:49 EDT","volume":170,"amount":66.6687,"timestamp":1748648988859},"volumeRatio":2.376552,"changeRateMTD":-0.061538,"dividePrice":0,"high":0.3929,"changeRateQTD":-0.067041,"changeRateWTD":-0.061538,"week52Low":0.3442,"changeRateYTD":-0.510826,"changeRate5Min":0,"askSize":60,"floatMarketCap":6694927.266,"latestPrice":0.366,"askPrice":0.393,"peRate":0,"eps":-0.394659,"divideRate":0,"bidPrice":0.365,"market":"US","volume":157493,"preHourTrading":{"tag":"盘前","latestPrice":0.3705,"preClose":0.39,"latestTime":"09:25 EDT","volume":1149,"amount":439.632414,"timestamp":1748870718814},"changeRate60Day":-0.536709,"changeRate5Day":-0.098522,"roa":-0.297301,"roe":-0.88324,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.108718,"preClose":0.39,"low":0.3505,"lyrPeRate":0,"pbRate":1.235892,"impliedVol":1.4019,"week52High":1.53,"changeRate":-0.061538,"longInitialMargin":0.25,"amount":58931.31573,"committee":0.988072,"changeRate20Day":-0.128571,"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.38999998569488525,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":10000,"change":-0.024,"marketValue":13073270.022,"shortable":3,"turnoverRate":0.00861,"open":0.3705,"impliedVolPercentile":0.436}]}}}