Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Aethlon MedicalUS AEMD | 1.2 | +4.35% | +0.0500 | 1.02M | 1.25M | 3.10M |
Equillium Inc.US EQ | 0.381 | +3.93% | +0.0144 | 569.34K | 215.85K | 13.61M |
Co-diagnostics Inc.US CODX | 0.2671 | +0.72% | +0.0019 | 957.99K | 263.48K | 9.00M |
Abbott LaboratoriesUS ABT | 131.49 | +0.04% | +0.0500 | 5.08M | 667.51M | 228.77B |
BioNTech SEUS BNTX | 110.65 | -0.32% | -0.3500 | 547.97K | 60.41M | 26.56B |
Johnson & JohnsonUS JNJ | 155.17 | -1.05% | -1.6500 | 6.87M | 1.07B | 373.35B |
NovavaxUS NVAX | 6.88 | -1.29% | -0.0900 | 3.79M | 25.90M | 1.11B |
LakelandUS LAKE | 13.58 | -1.45% | -0.2000 | 159.98K | 2.19M | 129.21M |
Alpha Pro TechUS APT | 4.74 | -1.46% | -0.0700 | 16.03K | 76.60K | 51.50M |
AstraZeneca PLCUS AZN | 70.32 | -1.98% | -1.4200 | 3.19M | 225.38M | 218.09B |
Gilead SciencesUS GILD | 109.06 | -2.70% | -3.0300 | 4.94M | 540.32M | 135.66B |
PfizerUS PFE | 24.61 | -2.92% | -0.7400 | 54.46M | 1.35B | 139.92B |
OcugenUS OCGN | 1.07 | -3.60% | -0.0400 | 3.50M | 3.85M | 312.47M |
Vir Biotechnology, Inc.US VIR | 5.3 | -3.64% | -0.2000 | 1.14M | 6.07M | 732.66M |
Inovio PharmaceuticalsUS INO | 1.31 | -3.68% | -0.0500 | 2.72M | 3.61M | 66.76M |
Moderna, Inc.US MRNA | 31.58 | -3.92% | -1.2900 | 8.52M | 271.66M | 12.21B |
Corvus PharmaceuticalsUS CRVS | 4.17 | -4.14% | -0.1800 | 434.67K | 1.83M | 321.57M |
iBioUS IBIO | 0.7249 | -5.24% | -0.0401 | 850.19K | 639.78K | 11.76M |
NanoViricidesUS NNVC | 1.46 | -8.75% | -0.1400 | 261.13K | 400.89K | 23.47M |