US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,327.58

-9.1315-0.68%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,343.21

Open:1,342.69

Low:1,326.57

Close:1,336.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corvus Pharmaceuticals US CRVS	4.43	+32.24%	+1.08	8.86M	37.61M	341.62M
Vaxart, Inc US VXRT	0.4196	+3.10%	+0.0126	742.56K	303.62K	95.65M
Alpha Pro Tech US APT	4.68	+0.86%	+0.0400	9.08K	42.21K	50.62M
Lakeland US LAKE	17.06	+0.62%	+0.1050	75.49K	1.29M	162.05M
AstraZeneca PLC US AZN	67.57	+0.40%	+0.2700	6.22M	423.07M	209.55B
Moderna, Inc. US MRNA	24.25	-0.53%	-0.1300	7.13M	176.19M	9.38B
Abbott Laboratories US ABT	133.24	-0.57%	-0.7600	4.98M	665.84M	231.82B
Aethlon Medical US AEMD	0.366	-0.79%	-0.0029	58.43K	20.65K	5.89M
Johnson & Johnson US JNJ	154.22	-0.93%	-1.4400	6.52M	1.01B	371.06B
Inovio Pharmaceuticals US INO	1.8	-1.10%	-0.0200	428.08K	773.97K	66.01M
Pfizer US PFE	22.28	-1.15%	-0.2600	39.06M	875.94M	126.67B
Gilead Sciences US GILD	96.91	-1.27%	-1.2500	13.14M	1.28B	120.55B
BioNTech SE US BNTX	92.77	-2.12%	-2.0100	607.32K	56.93M	22.30B
Equillium Inc. US EQ	0.3905	-2.13%	-0.0085	47.02K	18.27K	13.95M
Ocugen US OCGN	0.67	-2.81%	-0.0194	3.85M	2.65M	195.65M
Co-diagnostics Inc. US CODX	0.3399	-4.31%	-0.0153	69.09K	23.58K	11.69M
Vir Biotechnology, Inc. US VIR	5.085	-6.01%	-0.3250	1.22M	6.29M	702.05M
NanoViricides US NNVC	1.32	-6.38%	-0.0900	119.47K	162.02K	20.65M
iBio US IBIO	0.7733	-6.83%	-0.0567	449.11K	364.46K	12.77M
Novavax US NVAX	5.975	-10.29%	-0.6850	20.02M	121.90M	958.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1327.5806,"timestamp":1746820799999,"preClose":1336.712,"halted":0,"volume":113582454,"delay":0,"changeRate":-0.006831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.13147,"latestTime":"05-09 16:00:00 EDT","open":1342.69,"high":1343.2052,"low":1326.5701,"amount":4653162209.902576,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.574095,"peRate":21.454016,"turnoverRate":0.007317,"increases":5,"decrements":15,"flats":0,"marketCap":1093969830401.5,"floatMarketCap":1075897192963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1343.2052,"amplitude":0.012445,"preClose":1336.712,"low":1326.5701,"pbRate":"3.574095","latestPrice":1327.5806,"volume":113582454,"delay":0,"open":1342.69,"prevYearClose":1274.8187,"prevWeekClose":1375.2667,"prevMonthClose":1374.5028,"prevQuarterClose":1427.887,"fiveDayClose":1375.2667,"twentyDayClose":1281.7616,"sixtyDayClose":1380.7908,"secType":"PLATE","market":"US","turnoverRate":0.007317,"peRate":21.454016,"marketCap":1093969830401.5,"floatMarketCap":1075897192963,"timestamp":1746820799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRVS","shortMargin":0.3,"floatShares":50421000,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.4304,"preClose":4.43,"latestTime":"19:59 EDT","volume":47408,"amount":210938.4974,"timestamp":1746835195639},"volumeRatio":5.612913,"changeRateMTD":0.233983,"dividePrice":0,"high":4.49,"changeRateQTD":0.393082,"changeRateWTD":0.223757,"week52Low":1.75,"changeRateYTD":-0.171963,"changeRate5Min":0.005675,"askSize":0,"floatMarketCap":223365030,"latestPrice":4.43,"askPrice":0,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":0,"market":"US","volume":8855008,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":3.35,"latestTime":"09:29 EDT","volume":565104,"amount":2465130.57504,"timestamp":1746797399999},"changeRate60Day":-0.121032,"changeRate5Day":0.223757,"roa":-0.300847,"roe":-1.748526,"lyrEps":-1.021445,"shares":77114600,"amplitude":0.167164,"preClose":3.35,"low":3.93,"lyrPeRate":0,"pbRate":10.489366,"impliedVol":1.0252,"week52High":10,"changeRate":0.322388,"longInitialMargin":0.25,"amount":37606097.743851,"changeRate20Day":0.543554,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":3.3499999046325684,"latestTime":"20250509 04:00 EDT","volume":1684,"amount":8353,"timestamp":1746777600009},"bidSize":0,"change":1.08,"marketValue":341617678,"shortable":3,"turnoverRate":0.175621,"hourTrading":{"tag":"盘后","latestPrice":4.4304,"preClose":4.43,"latestTime":"19:59 EDT","volume":47408,"amount":210938.4974,"timestamp":1746835195639},"open":4.22,"impliedVolPercentile":0.228},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4196,"latestTime":"19:59 EDT","volume":10652,"amount":4428.0436,"timestamp":1746835174618},"volumeRatio":0.56783,"changeRateMTD":-0.045496,"dividePrice":0,"high":0.4249,"changeRateQTD":0.030958,"changeRateWTD":-0.066934,"week52Low":0.285,"changeRateYTD":-0.366259,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":94893446.7556,"latestPrice":0.4196,"askPrice":0,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0,"market":"US","volume":742555,"preHourTrading":{"tag":"盘前","latestPrice":0.4198,"preClose":0.407,"latestTime":"09:15 EDT","volume":618,"amount":259.397305,"timestamp":1746796538545},"changeRate60Day":-0.420762,"changeRate5Day":-0.066934,"roa":-0.320914,"earningTime":"Post-Mkt","roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.085749,"preClose":0.407,"low":0.39,"lyrPeRate":0,"pbRate":1.623208,"impliedVol":0.9696,"week52High":1.07,"changeRate":0.030958,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":303624.64837,"changeRate20Day":0.334606,"overnightTrading":{"tag":"夜盘","latestPrice":0.4196000099182129,"preClose":0.4196000099182129,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0126,"marketValue":95647503.202,"shortable":3,"turnoverRate":0.003283,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4196,"latestTime":"19:59 EDT","volume":10652,"amount":4428.0436,"timestamp":1746835174618},"open":0.41,"impliedVolPercentile":0.356},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"volumeRatio":0.985503,"changeRateMTD":0.068493,"dividePrice":0,"high":4.69,"changeRateQTD":-0.064,"changeRateWTD":0.059519,"week52Low":4.06,"changeRateYTD":-0.115312,"changeRate5Min":0,"askSize":0,"floatMarketCap":39730710.24,"latestPrice":4.68,"askPrice":0,"peRate":13.371466,"eps":0.349999,"divideRate":0,"bidPrice":0,"market":"US","volume":9082,"changeRate60Day":-0.116981,"changeRate5Day":0.059519,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.027349,"preClose":4.64,"low":4.5631,"lyrPeRate":13.26681,"pbRate":0.81343,"impliedVol":0.7448,"week52High":6.44,"changeRate":0.008621,"longInitialMargin":0.25,"amount":42205.646184,"changeRate20Day":0.122302,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.04,"marketValue":50622989.04,"shortable":3,"turnoverRate":0.00107,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"open":4.64,"impliedVolPercentile":0.908},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9209439,"nameCN":"Lakeland","postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:53 EDT","volume":136,"amount":2319.81,"timestamp":1746824008729},"volumeRatio":1.558244,"changeRateMTD":0.044703,"dividePrice":0.12,"high":17.31,"changeRateQTD":-0.16002,"changeRateWTD":0.013064,"week52Low":14.58,"changeRateYTD":-0.33229,"changeRate5Min":0.00235,"askSize":0,"floatMarketCap":157113029.34,"latestPrice":17.06,"askPrice":0,"peRate":0,"eps":-2.433884,"divideRate":0.007034,"bidPrice":0,"market":"US","volume":75491,"changeRate60Day":-0.302249,"changeRate5Day":0.013064,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.021822,"preClose":16.955,"low":16.94,"lyrPeRate":0,"pbRate":1.105167,"impliedVol":0.7268,"week52High":27.2799,"changeRate":0.006193,"longInitialMargin":0.25,"amount":1289925.508011,"changeRate20Day":0.085242,"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.105,"marketValue":162046184.24,"shortable":3,"turnoverRate":0.008197,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:53 EDT","volume":136,"amount":2319.81,"timestamp":1746824008729},"open":16.94,"impliedVolPercentile":0.932},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089223171,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58322,"amount":3940769.4088,"timestamp":1746834264367},"volumeRatio":1.272811,"changeRateMTD":-0.058783,"dividePrice":1.55,"high":68.63,"changeRateQTD":-0.08068,"changeRateWTD":-0.067228,"week52Low":61.24,"changeRateYTD":0.031288,"changeRate5Min":-0.000887,"askSize":0,"floatMarketCap":208738809664.46997,"latestPrice":67.57,"askPrice":0,"peRate":27.193893,"eps":2.484749,"divideRate":0.022939,"bidPrice":0,"market":"US","volume":6215973,"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":67.3,"latestTime":"09:29 EDT","volume":89298,"amount":6070789.69002,"timestamp":1746797399999},"changeRate60Day":-0.092167,"changeRate5Day":-0.067228,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101276904,"amplitude":0.016493,"preClose":67.3,"low":67.52,"lyrPeRate":29.774993,"pbRate":5.106199,"impliedVol":0.3394,"week52High":87.675,"changeRate":0.004012,"longInitialMargin":0.25,"amount":423074804.584831,"changeRate20Day":0.041622,"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.30000305175781,"latestTime":"20250509 04:00 EDT","volume":7,"amount":472,"timestamp":1746777602158},"bidSize":0,"change":0.269997,"marketValue":209553280403.27997,"shortable":3,"turnoverRate":0.002012,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58322,"amount":3940769.4088,"timestamp":1746834264367},"open":68.04,"impliedVolPercentile":0.88},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.25,"latestTime":"19:59 EDT","volume":178379,"amount":4335824.8637,"timestamp":1746835164405},"volumeRatio":0.60294,"changeRateMTD":-0.150315,"dividePrice":0,"high":25.32,"changeRateQTD":-0.144621,"changeRateWTD":-0.121695,"week52Low":23.15,"changeRateYTD":-0.416787,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":8750951903,"latestPrice":24.25,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":7129173,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.38,"latestTime":"09:29 EDT","volume":59332,"amount":1461256.38204,"timestamp":1746797399999},"changeRate60Day":-0.205829,"changeRate5Day":-0.121695,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.045119,"preClose":24.38,"low":24.22,"lyrPeRate":0,"pbRate":0.9317,"impliedVol":0.7787,"week52High":170.47,"changeRate":-0.005332,"longInitialMargin":0.25,"amount":176185572.898293,"changeRate20Day":-0.010204,"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.3799991607666,"latestTime":"20250509 04:00 EDT","volume":6560,"amount":160518,"timestamp":1746777602184},"bidSize":0,"change":-0.129999,"marketValue":9378489135,"shortable":3,"turnoverRate":0.019756,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.25,"latestTime":"19:59 EDT","volume":178379,"amount":4335824.8637,"timestamp":1746835164405},"open":24.68,"impliedVolPercentile":0.5},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"volumeRatio":0.759393,"changeRateMTD":0.019044,"dividePrice":2.28,"high":134.97,"changeRateQTD":0.004448,"changeRateWTD":0.003162,"week52Low":99.71,"changeRateYTD":0.177968,"changeRate5Min":-0.0009,"askSize":0,"floatMarketCap":230481455566.08002,"latestPrice":133.24,"askPrice":0,"peRate":17.300126,"eps":7.701678,"divideRate":0.017112,"bidPrice":0,"market":"US","volume":4976167,"preHourTrading":{"tag":"盘前","latestPrice":134.88,"preClose":134,"latestTime":"09:29 EDT","volume":533,"amount":71177.1931,"timestamp":1746797376537},"changeRate60Day":0.021074,"changeRate5Day":0.003162,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.013284,"preClose":134,"low":133.19,"lyrPeRate":17.364813,"pbRate":4.749253,"impliedVol":0.2548,"week52High":141.23,"changeRate":-0.005672,"longInitialMargin":0.25,"amount":665838418.757507,"changeRate20Day":0.070201,"overnightTrading":{"tag":"夜盘","latestPrice":133.55999755859375,"preClose":134,"latestTime":"20250509 04:00 EDT","volume":213,"amount":28460,"timestamp":1746777602167},"bidSize":0,"change":-0.759995,"marketValue":231815810596.6,"shortable":3,"turnoverRate":0.002877,"hourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"open":133.975,"impliedVolPercentile":0.62},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.3592,"preClose":0.366,"latestTime":"19:35 EDT","volume":417,"amount":147.6646,"timestamp":1746833738436},"volumeRatio":0.812447,"changeRateMTD":-0.03937,"dividePrice":0,"high":0.3799,"changeRateQTD":0.022346,"changeRateWTD":-0.085,"week52Low":0.2375,"changeRateYTD":-0.574419,"changeRate5Min":0.046911,"askSize":0,"floatMarketCap":5381334.6,"latestPrice":0.366,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":58431,"preHourTrading":{"tag":"盘前","latestPrice":0.3511,"preClose":0.3689,"latestTime":"09:09 EDT","volume":5536,"amount":1958.030774,"timestamp":1746796167487},"changeRate60Day":-0.452096,"changeRate5Day":-0.085,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.113039,"preClose":0.3689,"low":0.3382,"lyrPeRate":0,"pbRate":1.358368,"impliedVol":3.8125,"week52High":1.79,"changeRate":-0.007861,"longInitialMargin":0.25,"amount":20654.369898,"changeRate20Day":0.076471,"overnightTrading":{"tag":"夜盘","latestPrice":0.3659999966621399,"preClose":0.3659999966621399,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0029,"marketValue":5887390.722,"shortable":3,"turnoverRate":0.003974,"hourTrading":{"tag":"盘后","latestPrice":0.3592,"preClose":0.366,"latestTime":"19:35 EDT","volume":417,"amount":147.6646,"timestamp":1746833738436},"open":0.3578,"impliedVolPercentile":0},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.22,"latestTime":"19:59 EDT","volume":702560,"amount":108349008.5694,"timestamp":1746835174491},"volumeRatio":0.917251,"changeRateMTD":-0.013371,"dividePrice":4.96,"high":156.06,"changeRateQTD":-0.070068,"changeRateWTD":-0.01217,"week52Low":140.68,"changeRateYTD":0.066381,"changeRate5Min":0.00234,"askSize":0,"floatMarketCap":370494888454.68,"latestPrice":154.22,"askPrice":0,"peRate":17.164214,"eps":8.984973,"divideRate":0.032162,"bidPrice":0,"market":"US","volume":6520449,"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":155.66,"latestTime":"09:29 EDT","volume":1044,"amount":162431.81532,"timestamp":1746797353490},"changeRate60Day":-0.006698,"changeRate5Day":-0.01217,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.014455,"preClose":155.66,"low":153.81,"lyrPeRate":26.393705,"pbRate":4.7506,"impliedVol":0.2293,"week52High":169.99,"changeRate":-0.009251,"longInitialMargin":0.25,"amount":1008856115.020706,"changeRate20Day":0.037191,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":164,"amount":25540,"timestamp":1746777602155},"bidSize":0,"change":-1.440002,"marketValue":371064621087.38,"shortable":3,"turnoverRate":0.002714,"hourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.22,"latestTime":"19:59 EDT","volume":702560,"amount":108349008.5694,"timestamp":1746835174491},"open":155.42,"impliedVolPercentile":0.808},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.8296,"preClose":1.8,"latestTime":"19:54 EDT","volume":19945,"amount":35907.613,"timestamp":1746834845560},"volumeRatio":1.008784,"changeRateMTD":-0.072165,"dividePrice":0,"high":1.88,"changeRateQTD":0.104294,"changeRateWTD":-0.0625,"week52Low":1.42,"changeRateYTD":-0.016393,"changeRate5Min":-0.008265,"askSize":0,"floatMarketCap":59598280.8,"latestPrice":1.8,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":428082,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:08 EDT","volume":515,"amount":947.530012,"timestamp":1746796081813},"changeRate60Day":-0.15493,"changeRate5Day":-0.0625,"roa":-0.494454,"earningTime":"Post-Mkt","roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.06044,"preClose":1.82,"low":1.77,"lyrPeRate":0,"pbRate":0.963629,"impliedVol":1.1988,"week52High":13.44,"changeRate":-0.010989,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":773970.762619,"changeRate20Day":0.139241,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.02,"marketValue":66012235.2,"shortable":3,"turnoverRate":0.012929,"hourTrading":{"tag":"盘后","latestPrice":1.8296,"preClose":1.8,"latestTime":"19:54 EDT","volume":19945,"amount":35907.613,"timestamp":1746834845560},"open":1.83,"impliedVolPercentile":0.868},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675723206,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.28,"latestTime":"19:59 EDT","volume":1388987,"amount":30971764.615,"timestamp":1746835169935},"volumeRatio":0.789373,"changeRateMTD":-0.087259,"dividePrice":1.69,"high":22.6,"changeRateQTD":-0.120758,"changeRateWTD":-0.079339,"week52Low":20.915,"changeRateYTD":-0.160196,"changeRate5Min":-0.000673,"askSize":0,"floatMarketCap":126455113029.68001,"latestPrice":22.28,"askPrice":0,"peRate":16.107344,"eps":1.38322,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":39059757,"preHourTrading":{"tag":"盘前","latestPrice":22.4897,"preClose":22.54,"latestTime":"09:29 EDT","volume":263029,"amount":5954732.995146,"timestamp":1746797396821},"changeRate60Day":-0.125245,"changeRate5Day":-0.079339,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.015084,"preClose":22.54,"low":22.26,"lyrPeRate":15.713357,"pbRate":1.402178,"impliedVol":0.3349,"week52High":31.54,"changeRate":-0.011535,"longInitialMargin":0.25,"amount":875943182.141785,"changeRate20Day":0.031959,"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.969999313354492,"latestTime":"20250509 04:00 EDT","volume":67945,"amount":1548875,"timestamp":1746777602186},"bidSize":0,"change":-0.26,"marketValue":126669945278.36,"shortable":3,"turnoverRate":0.006882,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.28,"latestTime":"19:59 EDT","volume":1388987,"amount":30971764.615,"timestamp":1746835169935},"open":22.51,"impliedVolPercentile":0.788},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241265122,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.91,"latestTime":"19:37 EDT","volume":420553,"amount":40755700.8287,"timestamp":1746833867539},"volumeRatio":1.458428,"changeRateMTD":-0.090389,"dividePrice":3.1,"high":98.65,"changeRateQTD":-0.135118,"changeRateWTD":-0.065297,"week52Low":62.07,"changeRateYTD":0.04915,"changeRate5Min":0.002275,"askSize":0,"floatMarketCap":120291002973.01999,"latestPrice":96.91,"askPrice":0,"peRate":20.485276,"eps":4.730715,"divideRate":0.031988,"bidPrice":0,"market":"US","volume":13141070,"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":98.16,"latestTime":"09:28 EDT","volume":102987,"amount":10108773.43434,"timestamp":1746797288057},"changeRate60Day":-0.061949,"changeRate5Day":-0.065297,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.024959,"preClose":98.16,"low":96.2,"lyrPeRate":251.764639,"pbRate":6.318753,"impliedVol":0.5449,"week52High":119.96,"changeRate":-0.012734,"longInitialMargin":0.25,"amount":1275186786.430893,"changeRate20Day":-0.04428,"overnightTrading":{"tag":"夜盘","latestPrice":98.08999633789062,"preClose":98.16000366210938,"latestTime":"20250509 04:00 EDT","volume":123,"amount":12065,"timestamp":1746777602185},"bidSize":0,"change":-1.25,"marketValue":120549171116.11,"shortable":3,"turnoverRate":0.010587,"hourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.91,"latestTime":"19:37 EDT","volume":420553,"amount":40755700.8287,"timestamp":1746833867539},"open":98.07,"impliedVolPercentile":0.992},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92516615,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":92.3787,"preClose":92.77,"latestTime":"19:39 EDT","volume":5521,"amount":512258.525,"timestamp":1746833983442},"volumeRatio":0.564847,"changeRateMTD":-0.109265,"dividePrice":0,"high":96.3,"changeRateQTD":0.018779,"changeRateWTD":-0.115971,"week52Low":76.5301,"changeRateYTD":-0.185871,"changeRate5Min":-0.00258,"askSize":0,"floatMarketCap":8582766373.549999,"latestPrice":92.77,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0,"bidPrice":0,"market":"US","volume":607322,"preHourTrading":{"tag":"盘前","latestPrice":95.26,"preClose":94.78,"latestTime":"09:29 EDT","volume":1929,"amount":183823.30269,"timestamp":1746797370187},"changeRate60Day":-0.170882,"changeRate5Day":-0.115971,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.037455,"preClose":94.78,"low":92.75,"lyrPeRate":0,"pbRate":1.178301,"impliedVol":0.5164,"week52High":131.49,"changeRate":-0.021207,"longInitialMargin":0.25,"amount":56929913.533203,"changeRate20Day":-0.003759,"overnightTrading":{"tag":"夜盘","latestPrice":92.7699966430664,"preClose":92.7699966430664,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-2.010002,"marketValue":22301223542.94,"shortable":3,"turnoverRate":0.006564,"hourTrading":{"tag":"盘后","latestPrice":92.3787,"preClose":92.77,"latestTime":"19:39 EDT","volume":5521,"amount":512258.525,"timestamp":1746833983442},"open":95.23,"impliedVolPercentile":0.792},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3905,"latestTime":"19:18 EDT","volume":1226,"amount":478.2918,"timestamp":1746832700833},"volumeRatio":0.509817,"changeRateMTD":-0.070459,"dividePrice":0,"high":0.4,"changeRateQTD":-0.004588,"changeRateWTD":-0.070238,"week52Low":0.3442,"changeRateYTD":-0.478081,"changeRate5Min":0.001282,"askSize":0,"floatMarketCap":7143084.9655,"latestPrice":0.3905,"askPrice":0,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0,"market":"US","volume":47020,"preHourTrading":{"tag":"盘前","latestPrice":0.4049,"preClose":0.399,"latestTime":"09:28 EDT","volume":160,"amount":60.073499,"timestamp":1746797288487},"changeRate60Day":-0.555239,"changeRate5Day":-0.070238,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.075188,"preClose":0.399,"low":0.37,"lyrPeRate":0,"pbRate":0.731777,"impliedVol":1.4019,"week52High":1.89,"changeRate":-0.021303,"longInitialMargin":0.25,"amount":18273.773693,"changeRate20Day":-0.14364,"overnightTrading":{"tag":"夜盘","latestPrice":0.390500009059906,"preClose":0.390500009059906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0085,"marketValue":13948393.2885,"shortable":3,"turnoverRate":0.002571,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3905,"latestTime":"19:18 EDT","volume":1226,"amount":478.2918,"timestamp":1746832700833},"open":0.4,"impliedVolPercentile":0.412},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.67,"latestTime":"19:57 EDT","volume":48162,"amount":32225.50091,"timestamp":1746835030188},"volumeRatio":1.260694,"changeRateMTD":-0.103319,"dividePrice":0,"high":0.735,"changeRateQTD":-0.051395,"changeRateWTD":-0.124183,"week52Low":0.515,"changeRateYTD":-0.167702,"changeRate5Min":-0.005492,"askSize":0,"floatMarketCap":192540605.46,"latestPrice":0.67,"askPrice":0,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0,"market":"US","volume":3846932,"preHourTrading":{"tag":"盘前","latestPrice":0.693,"preClose":0.6894,"latestTime":"09:29 EDT","volume":55172,"amount":38196.590765,"timestamp":1746797384248},"changeRate60Day":0.015152,"changeRate5Day":-0.124183,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.120685,"preClose":0.6894,"low":0.6518,"lyrPeRate":0,"pbRate":6.602649,"impliedVol":1.4526,"week52High":2.06,"changeRate":-0.02814,"longInitialMargin":0.25,"amount":2645385.763721,"changeRate20Day":0.000597,"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6700000166893005,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0194,"marketValue":195649694.9,"shortable":3,"turnoverRate":0.013386,"hourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.67,"latestTime":"19:57 EDT","volume":48162,"amount":32225.50091,"timestamp":1746835030188},"open":0.7157,"impliedVolPercentile":0.648},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3399,"latestTime":"19:35 EDT","volume":543,"amount":180.2695,"timestamp":1746833728605},"volumeRatio":1.33254,"changeRateMTD":-0.031624,"dividePrice":0,"high":0.3566,"changeRateQTD":0.097868,"changeRateWTD":-0.076108,"week52Low":0.2801,"changeRateYTD":-0.5468,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":10658182.4382,"latestPrice":0.3399,"askPrice":0,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0,"market":"US","volume":69089,"preHourTrading":{"tag":"盘前","latestPrice":0.3559,"preClose":0.3552,"latestTime":"09:10 EDT","volume":32,"amount":11.3672,"timestamp":1746796220785},"changeRate60Day":-0.495697,"changeRate5Day":-0.076108,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":34406449,"amplitude":0.074606,"preClose":0.3552,"low":0.3301,"lyrPeRate":0,"pbRate":0.215326,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.043074,"longInitialMargin":0.25,"amount":23582.765508,"changeRate20Day":0.009204,"overnightTrading":{"tag":"夜盘","latestPrice":0.3398999869823456,"preClose":0.3398999869823456,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0153,"marketValue":11694752.0151,"shortable":3,"turnoverRate":0.002203,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3399,"latestTime":"19:35 EDT","volume":543,"amount":180.2695,"timestamp":1746833728605},"open":0.345,"impliedVolPercentile":0.868},{"symbol":"VIR","shortMargin":0.3,"floatShares":93801870,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.0796,"preClose":5.085,"latestTime":"19:44 EDT","volume":3441,"amount":17709.88,"timestamp":1746834260998},"volumeRatio":0.869225,"changeRateMTD":-0.169118,"dividePrice":0,"high":5.45,"changeRateQTD":-0.215278,"changeRateWTD":-0.174513,"week52Low":4.95,"changeRateYTD":-0.307221,"changeRate5Min":-0.007805,"askSize":0,"floatMarketCap":476982508.95,"latestPrice":5.085,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":1217259,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.41,"latestTime":"09:29 EDT","volume":156,"amount":827.199984,"timestamp":1746797399974},"changeRate60Day":-0.441822,"changeRate5Day":-0.174513,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":138063698,"amplitude":0.068392,"preClose":5.41,"low":5.08,"lyrPeRate":0,"pbRate":0.610277,"impliedVol":1.4096,"week52High":14.45,"changeRate":-0.060074,"longInitialMargin":0.25,"amount":6292209.299765,"changeRate20Day":-0.036932,"overnightTrading":{"tag":"夜盘","latestPrice":5.085000038146973,"preClose":5.085000038146973,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.325,"marketValue":702053904.33,"shortable":3,"turnoverRate":0.012977,"hourTrading":{"tag":"盘后","latestPrice":5.0796,"preClose":5.085,"latestTime":"19:44 EDT","volume":3441,"amount":17709.88,"timestamp":1746834260998},"open":5.41,"impliedVolPercentile":0.94},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.32,"latestTime":"19:28 EDT","volume":673,"amount":876.4652,"timestamp":1746833293335},"volumeRatio":1.01455,"changeRateMTD":-0.036496,"dividePrice":0,"high":1.44,"changeRateQTD":0.128205,"changeRateWTD":0.015385,"week52Low":0.94,"changeRateYTD":-0.076923,"changeRate5Min":-0.021932,"askSize":0,"floatMarketCap":19898089.2,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":0,"market":"US","volume":119474,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.41,"latestTime":"09:28 EDT","volume":1550,"amount":2198.0519,"timestamp":1746797289868},"changeRate60Day":-0.057143,"changeRate5Day":0.015385,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.113475,"preClose":1.41,"low":1.28,"lyrPeRate":0,"pbRate":1.987848,"impliedVol":0.5404,"week52High":3.59,"changeRate":-0.06383,"longInitialMargin":0.25,"amount":162022.375786,"changeRate20Day":0.233645,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.09,"marketValue":20646926.52,"shortable":3,"turnoverRate":0.007926,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.32,"latestTime":"19:28 EDT","volume":673,"amount":876.4652,"timestamp":1746833293335},"open":1.44,"impliedVolPercentile":0.364},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8794800,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":0.796,"preClose":0.7733,"latestTime":"19:59 EDT","volume":28269,"amount":22230.088,"timestamp":1746835183366},"volumeRatio":0.243556,"changeRateMTD":-0.270472,"dividePrice":0,"high":0.85646,"changeRateQTD":-0.807637,"changeRateWTD":-0.234356,"week52Low":0.6358,"changeRateYTD":-0.684367,"changeRate5Min":0,"askSize":0,"floatMarketCap":6801018.84,"latestPrice":0.7733,"askPrice":0,"peRate":0,"eps":-2.323424,"divideRate":0,"bidPrice":0,"market":"US","volume":449114,"preHourTrading":{"tag":"盘前","latestPrice":0.858,"preClose":0.83,"latestTime":"09:25 EDT","volume":3564,"amount":2943.26507,"timestamp":1746797159355},"changeRate60Day":-0.789864,"changeRate5Day":-0.234356,"roa":-0.303453,"roe":-0.908288,"lyrEps":-6.501435,"shares":16519300,"amplitude":0.104169,"preClose":0.83,"low":0.77,"lyrPeRate":0,"pbRate":1.12243,"impliedVol":7.4429,"week52High":6.890841,"changeRate":-0.068313,"longInitialMargin":0.25,"amount":364457.997709,"changeRate20Day":-0.360909,"overnightTrading":{"tag":"夜盘","latestPrice":0.7732999920845032,"preClose":0.7732999920845032,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0567,"marketValue":12774374.69,"shortable":3,"turnoverRate":0.051066,"hourTrading":{"tag":"盘后","latestPrice":0.796,"preClose":0.7733,"latestTime":"19:59 EDT","volume":28269,"amount":22230.088,"timestamp":1746835183366},"open":0.84,"impliedVolPercentile":0},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135241739,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.975,"latestTime":"19:59 EDT","volume":808637,"amount":4835425.5767,"timestamp":1746835192325},"volumeRatio":1.677947,"changeRateMTD":-0.104198,"dividePrice":0,"high":6.64,"changeRateQTD":-0.067863,"changeRateWTD":-0.067863,"week52Low":4.43,"changeRateYTD":-0.256841,"changeRate5Min":0,"askSize":0,"floatMarketCap":808069390.525,"latestPrice":5.975,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":20017222,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.66,"latestTime":"09:29 EDT","volume":65049,"amount":429961.140396,"timestamp":1746797399167},"changeRate60Day":-0.236909,"changeRate5Day":-0.067863,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160446962,"amplitude":0.126126,"preClose":6.66,"low":5.8,"lyrPeRate":0,"pbRate":-1.536723,"impliedVol":0.9018,"week52High":23.8599,"changeRate":-0.102853,"longInitialMargin":0.25,"amount":121900427.540282,"changeRate20Day":0.100368,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250509 04:00 EDT","volume":6514,"amount":43532,"timestamp":1746777602175},"bidSize":0,"change":-0.685,"marketValue":958670597.95,"shortable":3,"turnoverRate":0.148011,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.975,"latestTime":"19:59 EDT","volume":808637,"amount":4835425.5767,"timestamp":1746835192325},"open":6.605,"impliedVolPercentile":0.116}]}}}