US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,356.82

-2.5985-0.19%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,368.15

Open:1,360.87

Low:1,351.38

Close:1,359.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.43	+6.72%	+0.0900	308.14K	443.46K	22.98M
Lakeland US LAKE	13.3	+3.83%	+0.4900	528.80K	7.02M	126.54M
Alpha Pro Tech US APT	4.75	+3.49%	+0.1600	20.60K	97.15K	51.60M
BioNTech SE US BNTX	106.53	+2.04%	+2.13	722.51K	76.70M	26.23B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
Novavax US NVAX	6.41	+1.75%	+0.1100	4.84M	30.80M	1.04B
Equillium Inc. US EQ	0.3269	+1.36%	+0.0044	126.73K	41.00K	11.68M
Corvus Pharmaceuticals US CRVS	3.96	+0.76%	+0.0300	1.33M	5.24M	305.37M
Inovio Pharmaceuticals US INO	1.96	+0.51%	+0.0100	773.50K	1.50M	71.88M
Gilead Sciences US GILD	108.5	+0.46%	+0.5000	23.27M	2.53B	134.97B
Abbott Laboratories US ABT	132.99	+0.44%	+0.5800	11.34M	1.51B	231.38B
Vir Biotechnology, Inc. US VIR	5.23	+0.38%	+0.0200	2.95M	15.40M	722.98M
Pfizer US PFE	23.97	+0.38%	+0.0900	63.10M	1.51B	136.28B
Johnson & Johnson US JNJ	149.79	-0.62%	-0.9400	22.61M	3.39B	360.41B
AstraZeneca PLC US AZN	69.95	-1.14%	-0.8100	6.30M	441.96M	216.94B
Ocugen US OCGN	1.06	-2.75%	-0.0300	7.48M	7.78M	309.55M
Vaxart, Inc US VXRT	0.58	-5.54%	-0.0340	2.58M	1.53M	132.37M
Co-diagnostics Inc. US CODX	0.2617	-6.40%	-0.0179	860.20K	232.39K	8.82M
Aethlon Medical US AEMD	1.58	-9.20%	-0.1600	110.89K	180.53K	3.18M
iBio US IBIO	0.771	-14.33%	-0.1290	928.22K	749.95K	12.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1356.8243,"timestamp":1750449599999,"preClose":1359.4229,"halted":0,"volume":163931224,"delay":0,"changeRate":-0.001911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.598511,"latestTime":"06-20 16:00:00 EDT","open":1360.8724,"high":1368.1549,"low":1351.3787,"amount":9874894667.909882,"amplitude":0.012341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.59831,"peRate":21.399889,"turnoverRate":0.010565,"increases":13,"decrements":7,"flats":0,"marketCap":1119034179109.75,"floatMarketCap":1098493569341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1368.1549,"amplitude":0.012341,"preClose":1359.4229,"low":1351.3787,"pbRate":"3.59831","latestPrice":1356.8243,"volume":163931224,"delay":0,"open":1360.8724,"prevYearClose":1274.8187,"prevWeekClose":1407.301,"prevMonthClose":1383.2164,"prevQuarterClose":1427.887,"fiveDayClose":1415.5208,"twentyDayClose":1354.9746,"sixtyDayClose":1396.009,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":21.399889,"marketCap":1119034179109.75,"floatMarketCap":1098493569341,"timestamp":1750449599999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.067164,"change":0.09,"latestPrice":1.43,"close":1.43,"volume":308135,"market":"US","high":1.5,"low":1.41,"preClose":1.34,"open":1.44,"turnoverRate":0.019874,"peRate":0,"amplitude":0.067164,"marketValue":22982960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.94,"changeRate5Day":-0.05298,"changeRate20Day":-0.020548,"changeRate60Day":0.117187,"changeRateWTD":-0.05298,"changeRateMTD":-0.059211,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":443457.216285,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.601931,"volumeRatio":1.646613,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22171718.14,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"19:59 EDT","volume":2380,"amount":3417.223,"timestamp":1750463972831},"preHourTrading":{"tag":"盘前","latestPrice":1.4799,"preClose":1.36,"latestTime":"09:29 EDT","volume":21167,"amount":31204.050611,"timestamp":1750426194711},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"19:59 EDT","volume":2380,"amount":3417.223,"timestamp":1750463972831},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072280},"impliedVol":1.3936,"impliedVolPercentile":0.78},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.038251,"change":0.49,"latestPrice":13.3,"close":13.3,"volume":528800,"market":"US","high":13.67,"low":12.83,"preClose":12.81,"open":12.83,"turnoverRate":0.057207,"peRate":0,"amplitude":0.065574,"marketValue":126540761.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.132986,"changeRate20Day":-0.292553,"changeRate60Day":-0.347719,"changeRateWTD":-0.04454,"changeRateMTD":-0.302204,"changeRateQTD":-0.34515,"changeRateYTD":-0.479452,"amount":7019194.462585,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.882543,"volumeRatio":2.30593,"roa":0.006178,"roe":-0.176102,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.009023,"floatMarketCap":122939387.9,"shortable":3,"shares":9514343,"floatShares":9243563,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.3,"latestTime":"19:54 EDT","volume":4544,"amount":60540.9016,"timestamp":1750463643493},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.81,"latestTime":"09:29 EDT","volume":115,"amount":1485.7586,"timestamp":1750426187031},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.3,"latestTime":"19:54 EDT","volume":4544,"amount":60540.9016,"timestamp":1750463643493},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072265},"impliedVol":0.5362,"impliedVolPercentile":0.768},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.034858,"change":0.16,"latestPrice":4.75,"close":4.75,"volume":20599,"market":"US","high":4.75,"low":4.65,"preClose":4.59,"open":4.7,"turnoverRate":0.002253,"peRate":13.171796,"amplitude":0.021786,"marketValue":51604009.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.06,"changeRate5Day":0.021505,"changeRate20Day":0.079545,"changeRate60Day":-0.05,"changeRateWTD":0.039387,"changeRateMTD":0.006356,"changeRateQTD":-0.05,"changeRateYTD":-0.102079,"amount":97152.075624,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.465245,"pbRate":0.83599,"volumeRatio":0.991729,"roa":0.030867,"roe":0.064293,"changeRate5Min":0.013312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43421422,"shortable":3,"shares":10864002,"floatShares":9141352,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:04 EDT","volume":1765,"amount":8383.75,"timestamp":1750449893226},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.62,"latestTime":"09:17 EDT","volume":12,"amount":57,"timestamp":1750425435799},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:04 EDT","volume":1765,"amount":8383.75,"timestamp":1750449893226},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072294},"impliedVol":0.1973,"impliedVolPercentile":0.192},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.020402,"change":2.13,"latestPrice":106.53,"close":106.53,"volume":722511,"market":"US","high":107.51,"low":104.41,"preClose":104.4,"open":104.45,"turnoverRate":0.007519,"peRate":0,"amplitude":0.029693,"marketValue":26231520547.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.015345,"changeRate20Day":0.075083,"changeRate60Day":0.097682,"changeRateWTD":-0.000375,"changeRateMTD":0.111888,"changeRateQTD":0.169888,"changeRateYTD":-0.065116,"amount":76701312.883232,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.385961,"volumeRatio":0.626511,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10236071727.99,"shortable":3,"shares":246235995,"floatShares":96086283,"hourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":104.4,"latestTime":"09:27 EDT","volume":1047,"amount":109698.12672,"timestamp":1750426070266},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"overnightTrading":{"tag":"夜盘","latestPrice":106.52999877929688,"preClose":106.52999877929688,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072288},"impliedVol":0.3905,"impliedVolPercentile":0.144},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":-0.028871,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.4,"latestTime":"09:29 EDT","volume":32319,"amount":828405.908316,"timestamp":1750426182281},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.899999618530273,"latestTime":"20250622 22:25 EDT","volume":7851,"amount":201418,"timestamp":1750645551887},"impliedVol":0.6976,"impliedVolPercentile":0.312},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.01746,"change":0.11,"latestPrice":6.41,"close":6.41,"volume":4836826,"market":"US","high":6.485,"low":6.26,"preClose":6.3,"open":6.34,"turnoverRate":0.035395,"peRate":2.155154,"amplitude":0.035714,"marketValue":1038229866.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.103497,"changeRate20Day":-0.098453,"changeRate60Day":-0.152116,"changeRateWTD":-0.076369,"changeRateMTD":-0.126703,"changeRateQTD":0,"changeRateYTD":-0.202736,"amount":30798719.36254,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-13.725393,"volumeRatio":0.833243,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875942076.3,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:48 EDT","volume":201073,"amount":1289335.7954,"timestamp":1750463304845},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.3,"latestTime":"09:27 EDT","volume":27838,"amount":177341.942811,"timestamp":1750426064386},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:48 EDT","volume":201073,"amount":1289335.7954,"timestamp":1750463304845},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.409999847412109,"latestTime":"20250622 22:08 EDT","volume":1631,"amount":10288,"timestamp":1750644509196},"impliedVol":0.9322,"impliedVolPercentile":0.228},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.013643,"change":0.0044,"latestPrice":0.3269,"close":0.3269,"volume":126733,"market":"US","high":0.3385,"low":0.3119,"preClose":0.3225,"open":0.3175,"turnoverRate":0.006928,"peRate":0,"amplitude":0.082481,"marketValue":11676644.7273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3119,"changeRate5Day":-0.154204,"changeRate20Day":-0.15113,"changeRate60Day":-0.589322,"changeRateWTD":-0.057925,"changeRateMTD":-0.161795,"changeRateQTD":-0.166709,"changeRateYTD":-0.563085,"amount":40996.808285,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.103861,"volumeRatio":0.039062,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.006383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5979704.1619,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.313,"preClose":0.3269,"latestTime":"19:53 EDT","volume":22124,"amount":6985.8192,"timestamp":1750463611391},"preHourTrading":{"tag":"盘前","latestPrice":0.3175,"preClose":0.3225,"latestTime":"09:24 EDT","volume":3253,"amount":1024.937934,"timestamp":1750425896183},"postHourTrading":{"tag":"盘后","latestPrice":0.313,"preClose":0.3269,"latestTime":"19:53 EDT","volume":22124,"amount":6985.8192,"timestamp":1750463611391},"overnightTrading":{"tag":"夜盘","latestPrice":0.32690000534057617,"preClose":0.32690000534057617,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072264},"impliedVol":0.9832,"impliedVolPercentile":0.372},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.007634,"change":0.03,"latestPrice":3.96,"close":3.96,"volume":1327025,"market":"US","high":4,"low":3.87,"preClose":3.93,"open":3.97,"turnoverRate":0.026319,"peRate":0,"amplitude":0.033079,"marketValue":305373958.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.75,"changeRate5Day":-0.066038,"changeRate20Day":0.090909,"changeRate60Day":0.007634,"changeRateWTD":-0.054893,"changeRateMTD":0.047619,"changeRateQTD":0.245283,"changeRateYTD":-0.259813,"amount":5238417.253798,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.191058,"volumeRatio":1.710115,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199667160,"shortable":3,"shares":77114636,"floatShares":50421000,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:40 EDT","volume":88018,"amount":348430.46,"timestamp":1750462802463},"preHourTrading":{"tag":"盘前","latestPrice":4.0969,"preClose":3.93,"latestTime":"09:26 EDT","volume":300,"amount":1221.69,"timestamp":1750425960764},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:40 EDT","volume":88018,"amount":348430.46,"timestamp":1750462802463},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072290},"impliedVol":1.2521,"impliedVolPercentile":0.408},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":773501,"market":"US","high":1.97,"low":1.88,"preClose":1.95,"open":1.97,"turnoverRate":0.023386,"peRate":0,"amplitude":0.046154,"marketValue":71880528.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":1.42,"changeRate5Day":-0.057692,"changeRate20Day":-0.010101,"changeRate60Day":0.082873,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":0.202454,"changeRateYTD":0.071038,"amount":1495185.891839,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.402527,"volumeRatio":1.392191,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64827301.84,"shortable":3,"shares":36673739,"floatShares":33075154,"hourTrading":{"tag":"盘后","latestPrice":1.9499,"preClose":1.96,"latestTime":"19:49 EDT","volume":68926,"amount":135091.1094,"timestamp":1750463342115},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.95,"latestTime":"09:25 EDT","volume":1010,"amount":1987.389423,"timestamp":1750425900643},"postHourTrading":{"tag":"盘后","latestPrice":1.9499,"preClose":1.96,"latestTime":"19:49 EDT","volume":68926,"amount":135091.1094,"timestamp":1750463342115},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072276},"impliedVol":0.1556,"impliedVolPercentile":0.024},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00463,"change":0.5,"latestPrice":108.5,"close":108.5,"volume":23268120,"market":"US","high":110.16,"low":107.3,"preClose":108,"open":108.85,"turnoverRate":0.018744,"peRate":22.935223,"amplitude":0.026481,"marketValue":134966309628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.031682,"changeRate20Day":0.007241,"changeRate60Day":0.005654,"changeRateWTD":-0.013457,"changeRateMTD":-0.014353,"changeRateQTD":-0.031682,"changeRateYTD":0.174624,"amount":2526250670.069275,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":281.874557,"pbRate":7.043435,"volumeRatio":2.886572,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028571,"floatMarketCap":134686443426.5,"shortable":3,"shares":1243929121,"floatShares":1241349709,"hourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"preHourTrading":{"tag":"盘前","latestPrice":109.5099,"preClose":108,"latestTime":"09:29 EDT","volume":1455592,"amount":157236293.81016,"timestamp":1750426178381},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":108.5,"latestTime":"20250622 22:33 EDT","volume":2242,"amount":242462,"timestamp":1750646009543},"impliedVol":0.3342,"impliedVolPercentile":0.616},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00438,"change":0.58,"latestPrice":132.99,"close":132.99,"volume":11338182,"market":"US","high":133.68,"low":131.99,"preClose":132.41,"open":133.66,"turnoverRate":0.006555,"peRate":17.267666,"amplitude":0.012763,"marketValue":231380851480.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.025357,"changeRate20Day":-0.000451,"changeRate60Day":0.058838,"changeRateWTD":-0.019392,"changeRateMTD":-0.004417,"changeRateQTD":0.002563,"changeRateYTD":0.175758,"amount":1506558511.153015,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.332231,"pbRate":4.740342,"volumeRatio":2.354377,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017144,"floatMarketCap":230042984182.44,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":132.425,"latestTime":"09:24 EDT","volume":7329,"amount":970618.68015,"timestamp":1750425870031},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":132.99000549316406,"latestTime":"20250622 22:17 EDT","volume":2,"amount":269,"timestamp":1750645074513},"impliedVol":0.2932,"impliedVolPercentile":0.856},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.003839,"change":0.02,"latestPrice":5.23,"close":5.23,"volume":2951964,"market":"US","high":5.31,"low":5.1,"preClose":5.21,"open":5.25,"turnoverRate":0.031425,"peRate":0,"amplitude":0.040307,"marketValue":722984755.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.32,"changeRate5Day":0.001916,"changeRate20Day":0.159645,"changeRate60Day":-0.247482,"changeRateWTD":0.001916,"changeRateMTD":0.058704,"changeRateQTD":-0.192901,"changeRateYTD":-0.287466,"amount":15399378.511293,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.692634,"volumeRatio":3.15869,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491285347.99,"shortable":3,"shares":138238003,"floatShares":93936013,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.23,"latestTime":"17:44 EDT","volume":744119,"amount":3891792.779,"timestamp":1750455848233},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.21,"latestTime":"08:31 EDT","volume":300,"amount":1545.13992,"timestamp":1750422685153},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.23,"latestTime":"17:44 EDT","volume":744119,"amount":3891792.779,"timestamp":1750455848233},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072267},"impliedVol":0.2049,"impliedVolPercentile":0.04},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003769,"change":0.09,"latestPrice":23.97,"close":23.97,"volume":63098137,"market":"US","high":24.09,"low":23.77,"preClose":23.88,"open":24,"turnoverRate":0.011117,"peRate":17.329131,"amplitude":0.0134,"marketValue":136278213120.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.035024,"changeRate20Day":0.040365,"changeRate60Day":-0.06184,"changeRateWTD":-0.023227,"changeRateMTD":0.020434,"changeRateQTD":-0.054065,"changeRateYTD":-0.096495,"amount":1510291304.29216,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.905259,"pbRate":1.508537,"volumeRatio":1.566169,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070505,"floatMarketCap":136051364396.18999,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.885,"latestTime":"09:29 EDT","volume":106935,"amount":2563947.77289,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.969999313354492,"latestTime":"20250622 22:34 EDT","volume":14137,"amount":337026.78685000003,"timestamp":1750646044911},"impliedVol":0.2951,"impliedVolPercentile":0.444},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006236,"change":-0.94,"latestPrice":149.79,"close":149.79,"volume":22605471,"market":"US","high":151.395,"low":149.04,"preClose":150.73,"open":151.26,"turnoverRate":0.009409,"peRate":16.671169,"amplitude":0.015624,"marketValue":360405716461.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.043853,"changeRate20Day":-0.022131,"changeRate60Day":-0.069743,"changeRateWTD":-0.046531,"changeRateMTD":-0.03492,"changeRateQTD":-0.09678,"changeRateYTD":0.035749,"amount":3386826336.123962,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":25.63554,"pbRate":4.614138,"volumeRatio":3.190741,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.00117,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.033113,"floatMarketCap":359859449407.47,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"preHourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.74,"latestTime":"09:29 EDT","volume":5755,"amount":868236.8226,"timestamp":1750426199882},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":149.7899932861328,"latestTime":"20250622 22:24 EDT","volume":438,"amount":65537,"timestamp":1750645441793},"impliedVol":0.2285,"impliedVolPercentile":0.752},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011447,"change":-0.81,"latestPrice":69.95,"close":69.95,"volume":6297122,"market":"US","high":71.14,"low":69.66,"preClose":70.76,"open":71.14,"turnoverRate":0.002039,"peRate":28.151736,"amplitude":0.020916,"marketValue":216937048883.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.067333,"changeRate20Day":0.003875,"changeRate60Day":-0.042437,"changeRateWTD":-0.060064,"changeRateMTD":-0.039544,"changeRateQTD":-0.048299,"changeRateYTD":0.067613,"amount":441955420.933838,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":30.82375,"pbRate":5.286119,"volumeRatio":1.782201,"roa":0.081576,"roe":0.197934,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.022159,"floatMarketCap":215988122782.65,"shortable":3,"shares":3101315924,"floatShares":3087750147,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.95,"latestTime":"19:58 EDT","volume":513522,"amount":35923925.0777,"timestamp":1750463937418},"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":70.76,"latestTime":"09:29 EDT","volume":48896,"amount":3486896.73344,"timestamp":1750426199521},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.95,"latestTime":"19:58 EDT","volume":513522,"amount":35923925.0777,"timestamp":1750463937418},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":69.94999694824219,"latestTime":"20250622 22:25 EDT","volume":144,"amount":9829,"timestamp":1750645515903},"impliedVol":0.2601,"impliedVolPercentile":0.428},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"close":1.06,"volume":7475702,"market":"US","high":1.11,"low":1,"preClose":1.09,"open":1.11,"turnoverRate":0.026015,"peRate":0,"amplitude":0.100917,"marketValue":309553172.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":0.515,"changeRate5Day":-0.116667,"changeRate20Day":0.277108,"changeRate60Day":0.48314,"changeRateWTD":-0.061947,"changeRateMTD":0.267791,"changeRateQTD":0.500779,"changeRateYTD":0.31677,"amount":7780211.400712,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":19.451626,"volumeRatio":1.347509,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":0.014354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304607348.38,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:49 EDT","volume":87809,"amount":92797.1887,"timestamp":1750463391438},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.09,"latestTime":"09:29 EDT","volume":33319,"amount":36521.865509,"timestamp":1750426199913},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:49 EDT","volume":87809,"amount":92797.1887,"timestamp":1750463391438},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.059999942779541,"latestTime":"20250622 21:26 EDT","volume":5,"amount":6,"timestamp":1750641968441},"impliedVol":0.9763,"impliedVolPercentile":0.216},{"symbol":"VXRT","nameCN":"Vaxart, Inc","changeRate":-0.055375,"change":-0.034,"latestPrice":0.58,"close":0.58,"volume":2582270,"market":"US","high":0.635999,"low":0.58,"preClose":0.614,"open":0.633,"turnoverRate":0.011413,"peRate":0,"amplitude":0.091204,"marketValue":132369312.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.285,"changeRate5Day":0.080074,"changeRate20Day":0.268314,"changeRate60Day":0.205571,"changeRateWTD":-0.173789,"changeRateMTD":0.339183,"changeRateQTD":0.425061,"changeRateYTD":-0.123999,"amount":1525921.68699,"eps":-0.267947,"lyrEps":-0.3312,"lyrPeRate":0,"pbRate":2.90169,"volumeRatio":0.244581,"roa":-0.288993,"roe":-1.147431,"changeRate5Min":-0.005998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131230724.6,"shortable":3,"shares":228222953,"floatShares":226259870,"hourTrading":{"tag":"盘后","latestPrice":0.5727,"preClose":0.58,"latestTime":"19:57 EDT","volume":41315,"amount":23919.4162,"timestamp":1750463829742},"preHourTrading":{"tag":"盘前","latestPrice":0.633,"preClose":0.614,"latestTime":"09:25 EDT","volume":49060,"amount":30754.752424,"timestamp":1750425954521},"postHourTrading":{"tag":"盘后","latestPrice":0.5727,"preClose":0.58,"latestTime":"19:57 EDT","volume":41315,"amount":23919.4162,"timestamp":1750463829742},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072285},"impliedVol":0.4365,"impliedVolPercentile":0.06},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.06402,"change":-0.0179,"latestPrice":0.2617,"close":0.2617,"volume":860199,"market":"US","high":0.287,"low":0.2579,"preClose":0.2796,"open":0.2825,"turnoverRate":0.027678,"peRate":0,"amplitude":0.104077,"marketValue":8822569.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":-0.100687,"changeRate20Day":0.026275,"changeRate60Day":-0.434773,"changeRateWTD":-0.051124,"changeRateMTD":0.024266,"changeRateQTD":-0.154716,"changeRateYTD":-0.651067,"amount":232387.738224,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.184107,"volumeRatio":2.290926,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":-0.021682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8133370.1128,"shortable":0,"shares":33712530,"floatShares":31078984,"hourTrading":{"tag":"盘后","latestPrice":0.2819,"preClose":0.2617,"latestTime":"19:59 EDT","volume":1414,"amount":385.9858,"timestamp":1750463999347},"preHourTrading":{"tag":"盘前","latestPrice":0.2714,"preClose":0.2796,"latestTime":"08:30 EDT","volume":97,"amount":26.9758,"timestamp":1750422638250},"postHourTrading":{"tag":"盘后","latestPrice":0.2819,"preClose":0.2617,"latestTime":"19:59 EDT","volume":1414,"amount":385.9858,"timestamp":1750463999347},"overnightTrading":{"tag":"夜盘","latestPrice":0.26170000433921814,"preClose":0.26170000433921814,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072282},"impliedVol":1.7892,"impliedVolPercentile":0.908},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.091954,"change":-0.16,"latestPrice":1.58,"close":1.58,"volume":110886,"market":"US","high":1.71,"low":1.57,"preClose":1.74,"open":1.7,"turnoverRate":0.060333,"peRate":0,"amplitude":0.08046,"marketValue":3176937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.57,"changeRate5Day":-0.19797,"changeRate20Day":-0.496302,"changeRate60Day":-0.530879,"changeRateWTD":-0.102273,"changeRateMTD":-0.471925,"changeRateQTD":-0.448324,"changeRateYTD":-0.770349,"amount":180534.254229,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.732999,"volumeRatio":1.406362,"roa":-0.724715,"roe":-1.600381,"changeRate5Min":-0.021187,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903861.46,"shortable":0,"shares":2010720,"floatShares":1837887,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"19:37 EDT","volume":1683,"amount":2669.541,"timestamp":1750462648446},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.74,"latestTime":"09:09 EDT","volume":313,"amount":540.17011,"timestamp":1750424940875},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"19:37 EDT","volume":1683,"amount":2669.541,"timestamp":1750462648446},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072274},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.143333,"change":-0.129,"latestPrice":0.771,"close":0.771,"volume":928222,"market":"US","high":0.93,"low":0.765,"preClose":0.9,"open":0.93,"turnoverRate":0.105542,"peRate":0,"amplitude":0.183333,"marketValue":12736365.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":-0.251456,"changeRate20Day":0.000779,"changeRate60Day":-0.82517,"changeRateWTD":-0.169271,"changeRateMTD":0.001299,"changeRateQTD":-0.808209,"changeRateYTD":-0.685306,"amount":749950.510131,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":1.11909,"volumeRatio":2.094573,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.011792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6780790.8,"shortable":3,"shares":16519281,"floatShares":8794800,"hourTrading":{"tag":"盘后","latestPrice":0.7896,"preClose":0.771,"latestTime":"19:58 EDT","volume":6101,"amount":4835.5099,"timestamp":1750463914140},"preHourTrading":{"tag":"盘前","latestPrice":0.9169,"preClose":0.9,"latestTime":"09:27 EDT","volume":8456,"amount":7752.062776,"timestamp":1750426042140},"postHourTrading":{"tag":"盘后","latestPrice":0.7896,"preClose":0.771,"latestTime":"19:58 EDT","volume":6101,"amount":4835.5099,"timestamp":1750463914140},"overnightTrading":{"tag":"夜盘","latestPrice":0.7710000276565552,"preClose":0.7710000276565552,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072288},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}