US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,436.43

-7.1688-0.50%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,444.76

Open:1,443.61

Low:1,432.54

Close:1,443.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	7.505	+11.52%	+0.7750	18.60M	145.19M	1.22B
Equillium Inc. US EQ	0.6401	+7.40%	+0.0441	5.17M	3.62M	22.86M
Johnson & Johnson US JNJ	171.83	+0.64%	+1.09	4.14M	708.38M	413.82B
NanoViricides US NNVC	1.5899	+0.63%	+0.0099	65.44K	103.37K	25.55M
Abbott Laboratories US ABT	131.17	+0.37%	+0.4800	2.23M	291.42M	228.30B
Alpha Pro Tech US APT	4.84	+0.21%	+0.0100	7.45K	36.04K	52.58M
Aethlon Medical US AEMD	1.188	-0.17%	-0.0020	11.75K	13.88K	3.07M
Lakeland US LAKE	14.06	-0.21%	-0.0300	26.62K	375.25K	133.78M
Co-diagnostics Inc. US CODX	0.2503	-0.32%	-0.0008	246.24K	62.62K	8.44M
Ocugen US OCGN	0.9515	-0.37%	-0.0035	1.65M	1.57M	277.87M
BioNTech SE US BNTX	109.965	-0.99%	-1.1050	518.29K	57.09M	26.44B
AstraZeneca PLC US AZN	73.57	-1.22%	-0.9100	1.78M	131.51M	228.17B
Inovio Pharmaceuticals US INO	1.46	-1.35%	-0.0200	346.23K	506.62K	74.40M
Vir Biotechnology, Inc. US VIR	5.0388	-1.39%	-0.0712	260.32K	1.31M	696.55M
Gilead Sciences US GILD	110.835	-1.44%	-1.6250	3.29M	365.92M	137.87B
iBio US IBIO	0.6125	-1.67%	-0.0104	304.26K	186.87K	9.93M
Corvus Pharmaceuticals US CRVS	4.185	-2.45%	-0.1050	201.82K	843.87K	322.72M
Moderna, Inc. US MRNA	26.675	-2.89%	-0.7950	4.42M	118.62M	10.38B
Pfizer US PFE	24.0215	-2.94%	-0.7285	33.60M	811.40M	136.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1436.3474,"timestamp":1754501642297,"preClose":1443.5162,"halted":0,"volume":76864685,"delay":0,"changeRate":-0.004966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.168823,"latestTime":"08-06 13:34:02 EDT","open":1443.6079,"high":1444.7598,"low":1432.5409,"amount":2638071075.827871,"amplitude":0.008465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.758704,"peRate":21.528607,"turnoverRate":0.00502,"increases":7,"decrements":12,"flats":0,"marketCap":1184406858184.25,"floatMarketCap":1163631358122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1444.7598,"amplitude":0.008465,"preClose":1443.5162,"low":1432.5409,"pbRate":"3.758704","latestPrice":1436.4258,"volume":76872476,"delay":0,"open":1443.6079,"prevYearClose":1274.8187,"prevWeekClose":1416.0137,"prevMonthClose":1401.1527,"prevQuarterClose":1377.5769,"fiveDayClose":1436.2535,"twentyDayClose":1401.8469,"sixtyDayClose":1327.5806,"secType":"PLATE","market":"US","turnoverRate":0.00502,"peRate":21.528607,"marketCap":1184451507004.25,"floatMarketCap":1163675794832.5,"timestamp":1754501644235,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.115156,"change":0.775,"latestPrice":7.505,"close":7.505,"volume":18602557,"market":"US","high":8.2284,"low":7.2,"preClose":6.73,"open":7.21,"turnoverRate":0.13651,"peRate":2.523312,"amplitude":0.152808,"marketValue":1215587386.69,"askSize":1154,"bidSize":1050,"askPrice":7.51,"bidPrice":7.5,"week52High":15.22,"week52Low":5.01,"changeRate5Day":0.09562,"changeRate20Day":0.066051,"changeRate60Day":0.256067,"changeRateWTD":0.144055,"changeRateMTD":0.128571,"changeRateQTD":0.19127,"changeRateYTD":-0.066542,"amount":145186727.177588,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-16.070058,"volumeRatio":5.773741,"committee":-0.047187,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.015738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022725082.48,"shortable":3,"shares":161970338,"floatShares":136272496,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":6.73,"latestTime":"09:29 EDT","volume":342860,"amount":2403396.14242,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.73,"latestTime":"19:59 EDT","volume":190215,"amount":1284225.7562,"timestamp":1754438372197},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.730000019073486,"latestTime":"20250806 04:00 EDT","volume":4709,"amount":32421,"timestamp":1754467201996},"impliedVol":0.6887,"impliedVolPercentile":0.016},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.073993,"change":0.0441,"latestPrice":0.6401,"close":0.6401,"volume":5169735,"market":"US","high":0.7961,"low":0.5501,"preClose":0.596,"open":0.57,"turnoverRate":0.28262,"peRate":0,"amplitude":0.412752,"marketValue":22863934.8117,"askSize":399,"bidSize":10,"askPrice":0.6598,"bidPrice":0.632,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.664327,"changeRate20Day":0.898843,"changeRate60Day":0.639181,"changeRateWTD":-0.098451,"changeRateMTD":0.637084,"changeRateQTD":1.030774,"changeRateYTD":-0.14448,"amount":3618617.536772,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.161461,"volumeRatio":0.265439,"committee":-0.9511,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.027351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11708805.8551,"shortable":0,"shares":35719317,"floatShares":18292151,"preHourTrading":{"tag":"盘前","latestPrice":0.572,"preClose":0.596,"latestTime":"09:29 EDT","volume":37671,"amount":21418.971529,"timestamp":1754486999108},"postHourTrading":{"tag":"盘后","latestPrice":0.542,"preClose":0.596,"latestTime":"19:59 EDT","volume":76487,"amount":42409.9942,"timestamp":1754438388445},"overnightTrading":{"tag":"夜盘","latestPrice":0.5960000157356262,"preClose":0.5960000157356262,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.59,"impliedVolPercentile":0.808},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006384,"change":1.09,"latestPrice":171.83,"close":171.83,"volume":4140955,"market":"US","high":172.18,"low":169.68,"preClose":170.74,"open":169.91,"turnoverRate":0.001722,"peRate":18.408892,"amplitude":0.014642,"marketValue":413824868375.76,"askSize":150,"bidSize":109,"askPrice":171.87,"bidPrice":171.85,"week52High":172.18,"week52Low":140.68,"changeRate5Day":0.027323,"changeRate20Day":0.099501,"changeRate60Day":0.114188,"changeRateWTD":0.026893,"changeRateMTD":0.043038,"changeRateQTD":0.12491,"changeRateYTD":0.188148,"amount":708378037.549133,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":29.407536,"pbRate":5.273468,"volumeRatio":0.704739,"committee":0.666667,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029215,"floatMarketCap":413195482063.07,"shortable":3,"shares":2408338872,"floatShares":2404676029,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.74,"latestTime":"09:29 EDT","volume":1909,"amount":326015.29745,"timestamp":1754486999312},"postHourTrading":{"tag":"盘后","latestPrice":170.15,"preClose":170.74,"latestTime":"19:59 EDT","volume":782290,"amount":133544013.5194,"timestamp":1754438370623},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":170.74000549316406,"latestTime":"20250806 04:00 EDT","volume":668,"amount":114146,"timestamp":1754467202003},"impliedVol":0.1804,"impliedVolPercentile":0.196},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.006266,"change":0.0099,"latestPrice":1.5899,"close":1.5899,"volume":65435,"market":"US","high":1.59,"low":1.5701,"preClose":1.58,"open":1.58,"turnoverRate":0.00422,"peRate":0,"amplitude":0.012595,"marketValue":25552872.8,"askSize":10500,"bidSize":400,"askPrice":1.6,"bidPrice":1.57,"week52High":2.34,"week52Low":0.94,"changeRate5Day":-0.053631,"changeRate20Day":0.135643,"changeRate60Day":0.20447,"changeRateWTD":0.006266,"changeRateMTD":-0.01858,"changeRateQTD":0.135643,"changeRateYTD":0.111818,"amount":103372.793953,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.892874,"volumeRatio":0.592203,"committee":-0.926606,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24650919.3502,"shortable":3,"shares":16072000,"floatShares":15504698,"preHourTrading":{"tag":"盘前","latestPrice":1.6098,"preClose":1.58,"latestTime":"09:29 EDT","volume":1473,"amount":2366.169164,"timestamp":1754486977570},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"18:57 EDT","volume":679,"amount":1072.9989,"timestamp":1754434660252},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.3546,"impliedVolPercentile":0.724},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.003673,"change":0.48,"latestPrice":131.17,"close":131.17,"volume":2225010,"market":"US","high":131.72,"low":129.81,"preClose":130.69,"open":130.08,"turnoverRate":0.001286,"peRate":16.453582,"amplitude":0.014615,"marketValue":228296008866.38,"askSize":336,"bidSize":18,"askPrice":131.17,"bidPrice":131.14,"week52High":141.23,"week52Low":107.105,"changeRate5Day":0.020381,"changeRate20Day":-0.015388,"changeRate60Day":-0.015536,"changeRateWTD":0.030482,"changeRateMTD":0.039464,"changeRateQTD":-0.035586,"changeRateYTD":0.159668,"amount":291418864.978638,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.095035,"pbRate":4.514902,"volumeRatio":0.620018,"committee":-0.898305,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017687,"floatMarketCap":226969175258.8,"shortable":3,"shares":1740459014,"floatShares":1730343640,"preHourTrading":{"tag":"盘前","latestPrice":130.42,"preClose":130.69,"latestTime":"09:29 EDT","volume":15266,"amount":1977347.42718,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.69,"latestTime":"19:09 EDT","volume":145592,"amount":19027311.731,"timestamp":1754435372798},"overnightTrading":{"tag":"夜盘","latestPrice":130.60000610351562,"preClose":130.69000244140625,"latestTime":"20250806 04:00 EDT","volume":109,"amount":14232,"timestamp":1754467201961},"impliedVol":0.1999,"impliedVolPercentile":0.08},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.00207,"change":0.01,"latestPrice":4.84,"close":4.84,"volume":7448,"market":"US","high":4.9399,"low":4.8,"preClose":4.83,"open":4.891,"turnoverRate":0.000815,"peRate":13.421367,"amplitude":0.028965,"marketValue":52581769.68,"askSize":13,"bidSize":100,"askPrice":4.97,"bidPrice":4.82,"week52High":6.44,"week52Low":4.06,"changeRate5Day":0.008333,"changeRate20Day":-0.00616,"changeRate60Day":0.034188,"changeRateWTD":0.00207,"changeRateMTD":-0.004115,"changeRateQTD":0.031983,"changeRateYTD":-0.085066,"amount":36037.016766,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.720376,"pbRate":0.85183,"volumeRatio":0.923106,"committee":0.769912,"roa":0.030867,"roe":0.064293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44244143.68,"shortable":3,"shares":10864002,"floatShares":9141352,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:10 EDT","volume":2,"amount":9.66,"timestamp":1754424603695},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3492,"impliedVolPercentile":0.432},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.001681,"change":-0.002,"latestPrice":1.188,"close":1.188,"volume":11754,"market":"US","high":1.19,"low":1.16,"preClose":1.19,"open":1.16,"turnoverRate":0.005287,"peRate":0,"amplitude":0.02521,"marketValue":3071355.408,"askSize":300,"bidSize":101,"askPrice":1.19,"bidPrice":1.18,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.001681,"changeRate20Day":-0.18069,"changeRate60Day":-0.594262,"changeRateWTD":0.024138,"changeRateMTD":-0.001681,"changeRateQTD":-0.01,"changeRateYTD":-0.827326,"amount":13880.741112,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.599461,"volumeRatio":0.5171,"committee":-0.496259,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":0,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2640924,"shortable":0,"shares":2585316,"floatShares":2223000,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.19,"latestTime":"08:03 EDT","volume":2051,"amount":2341.680026,"timestamp":1754481796847},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:54 EDT","volume":996,"amount":1192.998,"timestamp":1754438041238},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.002129,"change":-0.03,"latestPrice":14.06,"close":14.06,"volume":26617,"market":"US","high":14.18,"low":14,"preClose":14.09,"open":14.16,"turnoverRate":0.002884,"peRate":0,"amplitude":0.012775,"marketValue":133775261.94,"askSize":100,"bidSize":161,"askPrice":14.05,"bidPrice":13.99,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":-0.020209,"changeRate60Day":-0.17585,"changeRateWTD":0.053184,"changeRateMTD":0.010784,"changeRateQTD":0.033064,"changeRateYTD":-0.449706,"amount":375253.562134,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.932999,"volumeRatio":0.499671,"committee":0.233716,"roa":0.006178,"roe":-0.176102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008535,"floatMarketCap":129756674.92,"shortable":3,"shares":9514599,"floatShares":9228782,"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EDT","volume":1445,"amount":20360.05,"timestamp":1754424603818},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3655,"impliedVolPercentile":0.448},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.003186,"change":-0.0008,"latestPrice":0.2503,"close":0.2503,"volume":246235,"market":"US","high":0.26,"low":0.2473,"preClose":0.2511,"open":0.26,"turnoverRate":0.007923,"peRate":0,"amplitude":0.050577,"marketValue":8438246.259,"askSize":700,"bidSize":2600,"askPrice":0.2546,"bidPrice":0.25,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":-0.024552,"changeRate20Day":-0.111466,"changeRate60Day":-0.263607,"changeRateWTD":0.008461,"changeRateMTD":-0.032096,"changeRateQTD":-0.106709,"changeRateYTD":-0.666267,"amount":62615.586054,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.176087,"volumeRatio":0.604252,"committee":0.575758,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":0,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7779069.6952,"shortable":0,"shares":33712530,"floatShares":31078984,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2511,"latestTime":"09:27 EDT","volume":32011,"amount":8306.638746,"timestamp":1754486835207},"postHourTrading":{"tag":"盘后","latestPrice":0.2545,"preClose":0.2511,"latestTime":"19:26 EDT","volume":2183,"amount":561.433,"timestamp":1754436374318},"overnightTrading":{"tag":"夜盘","latestPrice":0.25110000371932983,"preClose":0.25110000371932983,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2987,"impliedVolPercentile":0.08},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.003665,"change":-0.0035,"latestPrice":0.9515,"close":0.9515,"volume":1654825,"market":"US","high":0.97,"low":0.931,"preClose":0.955,"open":0.952,"turnoverRate":0.005759,"peRate":0,"amplitude":0.040838,"marketValue":277867777.1925,"askSize":199,"bidSize":900,"askPrice":0.9515,"bidPrice":0.9513,"week52High":1.4,"week52Low":0.515,"changeRate5Day":-0.110748,"changeRate20Day":-0.157965,"changeRate60Day":0.420149,"changeRateWTD":-0.042371,"changeRateMTD":-0.076214,"changeRateQTD":-0.019477,"changeRateYTD":0.181988,"amount":1569147.161423,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":91.044488,"volumeRatio":0.904833,"committee":0.637853,"roa":-0.732915,"roe":-5.699884,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273428199.9845,"shortable":3,"shares":292031295,"floatShares":287365423,"preHourTrading":{"tag":"盘前","latestPrice":0.9702,"preClose":0.955,"latestTime":"09:25 EDT","volume":8417,"amount":8273.27417,"timestamp":1754486745136},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.955,"latestTime":"19:57 EDT","volume":51900,"amount":49853.5954,"timestamp":1754438270217},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9549999833106995,"latestTime":"20250806 04:00 EDT","volume":176,"amount":172,"timestamp":1754467201960},"impliedVol":1.6898,"impliedVolPercentile":0.712},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.009949,"change":-1.105,"latestPrice":109.965,"close":109.965,"volume":518288,"market":"US","high":111.24,"low":108.9,"preClose":111.07,"open":110.15,"turnoverRate":0.005525,"peRate":0,"amplitude":0.021068,"marketValue":26435445684.66,"askSize":12,"bidSize":7,"askPrice":110.19,"bidPrice":109.91,"week52High":131.49,"week52Low":76.84,"changeRate5Day":-0.000772,"changeRate20Day":-0.016237,"changeRate60Day":0.185351,"changeRateWTD":0.024455,"changeRateMTD":0.02293,"changeRateQTD":0.032826,"changeRateYTD":-0.034971,"amount":57090958.229614,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.428549,"volumeRatio":0.989332,"committee":-0.263158,"roa":-0.024139,"roe":-0.018351,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10315695688.5,"shortable":3,"shares":240398724,"floatShares":93808900,"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.07,"latestTime":"09:28 EDT","volume":905,"amount":100214.27905,"timestamp":1754486880073},"postHourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:27 EDT","volume":75614,"amount":8398368.1032,"timestamp":1754436475828},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.06999969482422,"latestTime":"20250806 04:00 EDT","volume":969,"amount":107145,"timestamp":1754467201744},"impliedVol":0.3894,"impliedVolPercentile":0.112},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.012218,"change":-0.91,"latestPrice":73.57,"close":73.57,"volume":1775523,"market":"US","high":75.1,"low":73.42,"preClose":74.48,"open":74.65,"turnoverRate":0.000575,"peRate":27.718103,"amplitude":0.022556,"marketValue":228167434821.2,"askSize":200,"bidSize":200,"askPrice":73.58,"bidPrice":73.57,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.039431,"changeRate20Day":0.038831,"changeRate60Day":0.088797,"changeRateWTD":-0.005139,"changeRateMTD":0.006567,"changeRateQTD":0.052805,"changeRateYTD":0.122863,"amount":131513096.437477,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":32.418917,"pbRate":5.102248,"volumeRatio":0.396649,"committee":-0.333333,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021068,"floatMarketCap":227206416396.4,"shortable":3,"shares":3101365160,"floatShares":3088302520,"preHourTrading":{"tag":"盘前","latestPrice":74.75,"preClose":74.48,"latestTime":"09:29 EDT","volume":28145,"amount":2095248.50197,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.48,"latestTime":"19:18 EDT","volume":142088,"amount":10582714.515,"timestamp":1754435883944},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.4800033569336,"latestTime":"20250806 04:00 EDT","volume":79,"amount":5872,"timestamp":1754467201881},"impliedVol":0.2505,"impliedVolPercentile":0.296},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.013514,"change":-0.02,"latestPrice":1.46,"close":1.46,"volume":346230,"market":"US","high":1.49,"low":1.441,"preClose":1.48,"open":1.48,"turnoverRate":0.010469,"peRate":0,"amplitude":0.033108,"marketValue":74401820.46,"askSize":1097,"bidSize":6418,"askPrice":1.46,"bidPrice":1.45,"week52High":9.1,"week52Low":1.3,"changeRate5Day":0.013889,"changeRate20Day":0.006897,"changeRate60Day":-0.188889,"changeRateWTD":0.020979,"changeRateMTD":0.028169,"changeRateQTD":-0.282555,"changeRateYTD":-0.202186,"amount":506619.988579,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.451722,"volumeRatio":0.637239,"committee":0.708051,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48286434,"shortable":3,"shares":50960151,"floatShares":33072900,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.48,"latestTime":"09:22 EDT","volume":663,"amount":997.882029,"timestamp":1754486521437},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.48,"latestTime":"19:49 EDT","volume":8553,"amount":12705.4762,"timestamp":1754437750322},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.6842,"impliedVolPercentile":0.912},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.013933,"change":-0.0712,"latestPrice":5.0388,"close":5.0388,"volume":260318,"market":"US","high":5.09,"low":4.997,"preClose":5.11,"open":5.05,"turnoverRate":0.002774,"peRate":0,"amplitude":0.0182,"marketValue":696553649.5164,"askSize":1145,"bidSize":193,"askPrice":5.04,"bidPrice":5.03,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.038397,"changeRate20Day":-0.150287,"changeRate60Day":-0.009086,"changeRateWTD":0.00175,"changeRateMTD":-0.006154,"changeRateQTD":-0.000238,"changeRateYTD":-0.313515,"amount":1312215.467682,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.667313,"volumeRatio":0.462854,"committee":-0.71151,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472908521.9976,"shortable":3,"shares":138238003,"floatShares":93853402,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.11,"latestTime":"09:29 EDT","volume":2229,"amount":11905.999992,"timestamp":1754486955027},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:56 EDT","volume":263243,"amount":1345171.25,"timestamp":1754438209851},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0052,"impliedVolPercentile":0.732},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.01445,"change":-1.625,"latestPrice":110.835,"close":110.835,"volume":3286181,"market":"US","high":112.25,"low":110.6,"preClose":112.46,"open":111.97,"turnoverRate":0.002647,"peRate":23.428806,"amplitude":0.014672,"marketValue":137870884126.035,"askSize":100,"bidSize":203,"askPrice":110.84,"bidPrice":110.82,"week52High":119.96,"week52Low":72.43,"changeRate5Day":-0.034202,"changeRate20Day":-0.021238,"changeRate60Day":0.14369,"changeRateWTD":-0.020719,"changeRateMTD":-0.012958,"changeRateQTD":-0.000316,"changeRateYTD":0.199903,"amount":365919207.781105,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":287.940705,"pbRate":7.195015,"volumeRatio":0.857745,"committee":0.339934,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000045,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.02797,"floatMarketCap":137585918695.905,"shortable":3,"shares":1243929121,"floatShares":1241358043,"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.46,"latestTime":"09:29 EDT","volume":1052,"amount":118311.47576,"timestamp":1754486985066},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.46,"latestTime":"19:57 EDT","volume":1448736,"amount":162925205.7879,"timestamp":1754438234167},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.45999908447266,"latestTime":"20250806 04:00 EDT","volume":333,"amount":37510,"timestamp":1754467201977},"impliedVol":0.3535,"impliedVolPercentile":0.712},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.016696,"change":-0.0104,"latestPrice":0.6125,"close":0.6125,"volume":304261,"market":"US","high":0.6279,"low":0.6066,"preClose":0.6229,"open":0.625,"turnoverRate":0.020053,"peRate":0,"amplitude":0.034195,"marketValue":9934309.6125,"askSize":1110,"bidSize":500,"askPrice":0.615,"bidPrice":0.6105,"week52High":6.890841,"week52Low":0.6066,"changeRate5Day":-0.101906,"changeRate20Day":-0.266818,"changeRate60Day":-0.20794,"changeRateWTD":-0.070561,"changeRateMTD":-0.099265,"changeRateQTD":-0.197353,"changeRateYTD":-0.75,"amount":186868.037297,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":0.872885,"volumeRatio":1.356258,"committee":-0.378882,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9293357.7625,"shortable":3,"shares":16219281,"floatShares":15172829,"preHourTrading":{"tag":"盘前","latestPrice":0.6379,"preClose":0.6229,"latestTime":"09:28 EDT","volume":4076,"amount":2588.21761,"timestamp":1754486899579},"postHourTrading":{"tag":"盘后","latestPrice":0.6234,"preClose":0.6229,"latestTime":"19:22 EDT","volume":6783,"amount":4230.2343,"timestamp":1754436126388},"overnightTrading":{"tag":"夜盘","latestPrice":0.6658999919891357,"preClose":0.6229000091552734,"latestTime":"20250806 04:00 EDT","volume":10,"amount":7,"timestamp":1754467201787},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.024476,"change":-0.105,"latestPrice":4.185,"close":4.185,"volume":201816,"market":"US","high":4.29,"low":4.085,"preClose":4.29,"open":4.29,"turnoverRate":0.003207,"peRate":0,"amplitude":0.047786,"marketValue":322724751.66,"askSize":405,"bidSize":550,"askPrice":4.19,"bidPrice":4.18,"week52High":10,"week52Low":2.54,"changeRate5Day":-0.044521,"changeRate20Day":0.001196,"changeRate60Day":-0.055305,"changeRateWTD":0.020732,"changeRateMTD":0.003597,"changeRateQTD":0.04625,"changeRateYTD":-0.217757,"amount":843873.482758,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.542823,"volumeRatio":0.7393,"committee":0.151832,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":-0.001193,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263375893.98,"shortable":3,"shares":77114636,"floatShares":62933308,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.29,"latestTime":"08:37 EDT","volume":7,"amount":29.790001,"timestamp":1754483857700},"postHourTrading":{"tag":"盘后","latestPrice":4.1804,"preClose":4.29,"latestTime":"19:23 EDT","volume":5542,"amount":23738.8,"timestamp":1754436199321},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0728,"impliedVolPercentile":0.344},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.028941,"change":-0.795,"latestPrice":26.675,"close":26.675,"volume":4422881,"market":"US","high":27.48,"low":26.45,"preClose":27.47,"open":27.175,"turnoverRate":0.012179,"peRate":0,"amplitude":0.037495,"marketValue":10378702517.975,"askSize":667,"bidSize":495,"askPrice":26.68,"bidPrice":26.67,"week52High":91.99,"week52Low":23.15,"changeRate5Day":-0.170295,"changeRate20Day":-0.18649,"changeRate60Day":0.1,"changeRateWTD":-0.03369,"changeRateMTD":-0.097598,"changeRateQTD":-0.033164,"changeRateYTD":-0.358466,"amount":118619549.640261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.104235,"volumeRatio":0.688819,"committee":0.495468,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9687067836.325,"shortable":3,"shares":389079757,"floatShares":363151559,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.47,"latestTime":"09:29 EDT","volume":81215,"amount":2206380.8994,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":27.421,"preClose":27.47,"latestTime":"19:59 EDT","volume":439412,"amount":12071826.6209,"timestamp":1754438388370},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.469999313354492,"latestTime":"20250806 04:00 EDT","volume":12912,"amount":355899,"timestamp":1754467201990},"impliedVol":0.5899,"impliedVolPercentile":0.036},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.029434,"change":-0.7285,"latestPrice":24.0215,"close":24.0215,"volume":33602762,"market":"US","high":24.71,"low":23.89,"preClose":24.75,"open":24.69,"turnoverRate":0.00592,"peRate":17.366363,"amplitude":0.033131,"marketValue":136571009448.1205,"askSize":4882,"bidSize":5340,"askPrice":24.03,"bidPrice":24.02,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.008883,"changeRate20Day":-0.060192,"changeRate60Day":0.078164,"changeRateWTD":0.022627,"changeRateMTD":0.031408,"changeRateQTD":-0.009014,"changeRateYTD":-0.094553,"amount":811396515.020432,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.94158,"pbRate":1.511778,"volumeRatio":0.833916,"committee":0.049455,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.071603,"floatMarketCap":136341556488.486,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.75,"latestTime":"09:29 EDT","volume":142419,"amount":3514205.345604,"timestamp":1754486999791},"postHourTrading":{"tag":"盘后","latestPrice":24.6405,"preClose":24.75,"latestTime":"19:59 EDT","volume":5242772,"amount":129728866.085701,"timestamp":1754438395124},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.75,"latestTime":"20250806 04:00 EDT","volume":20414,"amount":503037,"timestamp":1754467202011},"impliedVol":0.2565,"impliedVolPercentile":0.056}]}}}