US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,774.28

-14.4459-0.81%

Number of Gainers:10

Number of Losers:7

Number of Flat:1

PE:- -

High:1,789.33

Open:1,788.67

Low:1,766.11

Close:1,788.73

Volume:101.15M

Turnover:7.05B

Market Cap:1.45T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Pro Tech US APT	5.36	+8.06%	+0.4000	73.05K	378.88K	55.53M
NanoViricides US NNVC	0.935	+6.25%	+0.0550	324.88K	302.53K	20.17M
Novavax US NVAX	8.7	+5.45%	+0.4500	4.00M	33.88M	1.41B
Ocugen US OCGN	1.38	+3.76%	+0.0500	2.74M	3.76M	452.49M
Lakeland US LAKE	10.01	+3.73%	+0.3600	181.14K	1.81M	98.16M
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.79K	82.99M	28.58B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B
Inovio Pharmaceuticals US INO	1.69	+1.81%	+0.0300	1.12M	1.85M	116.11M
Vir Biotechnology, Inc. US VIR	7.28	+1.25%	+0.0900	1.18M	8.52M	1.01B
Abbott Laboratories US ABT	111.07	+0.22%	+0.2400	11.72M	1.30B	193.14B
Aethlon Medical US AEMD	2.23	0.00%	0.0000	27.46K	61.28K	2.17M
Corvus Pharmaceuticals US CRVS	20.41	-0.24%	-0.0500	1.06M	22.01M	1.71B
iBio US IBIO	2.41	-0.41%	-0.0100	917.07K	2.20M	78.42M
Gilead Sciences US GILD	151.68	-0.54%	-0.8200	7.43M	1.12B	188.19B
Johnson & Johnson US JNJ	238.64	-0.56%	-1.3500	9.38M	2.24B	574.95B
Pfizer US PFE	27.05	-0.62%	-0.1700	49.29M	1.33B	153.80B
Equillium Inc. US EQ	1.5	-1.32%	-0.0200	413.92K	637.71K	91.34M
AstraZeneca PLC US AZN	188.01	-2.60%	-5.0200	3.03M	573.88M	291.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1774.2802,"timestamp":1770670799999,"preClose":1788.7261,"halted":0,"volume":101145259,"delay":0,"changeRate":-0.008076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.445923,"latestTime":"02-09 16:00:00 EST","open":1788.6699,"high":1789.3262,"low":1766.1147,"amount":7053054664.271787,"amplitude":0.012977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.469685,"peRate":26.51641,"turnoverRate":0.00731,"increases":10,"decrements":7,"flats":1,"marketCap":1451699738292.5,"floatMarketCap":1428404364373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1789.3262,"amplitude":0.012977,"preClose":1788.7261,"low":1766.1147,"pbRate":"4.469685","latestPrice":1774.2802,"volume":101145259,"delay":0,"open":1788.6699,"prevYearClose":1637.1339,"prevWeekClose":1788.7261,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1737.1531,"twentyDayClose":1645.5662,"sixtyDayClose":1590.0883,"secType":"PLATE","market":"US","turnoverRate":0.00731,"peRate":26.51641,"marketCap":1451699738292.5,"floatMarketCap":1428404364373,"timestamp":1770670799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.080645,"change":0.4,"latestPrice":5.36,"close":5.36,"volume":73049,"market":"US","high":5.36,"low":4.98,"preClose":4.96,"open":4.98,"turnoverRate":0.008893,"peRate":15.798486,"amplitude":0.076613,"marketValue":55529932.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.09165,"changeRate20Day":0.150215,"changeRate60Day":0.12369,"changeRateWTD":0.080645,"changeRateMTD":0.063492,"changeRateQTD":0.207207,"changeRateYTD":0.207207,"amount":378883.099273,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":15.314329,"pbRate":0.887896,"volumeRatio":1.590899,"roa":0.03024,"roe":0.059066,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44027988.72,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:31 EST","volume":10,"amount":53.66,"timestamp":1770679912902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7467,"preClose":4.96,"latestTime":"08:00 EST","volume":3,"amount":14.2401,"timestamp":1770642001652,"change":-0.21330000000000027,"changeRate":-0.04300403225806457},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:31 EST","volume":10,"amount":53.66,"timestamp":1770679912902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994345,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.9363},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.0625,"change":0.055,"latestPrice":0.935,"close":0.935,"volume":324877,"market":"US","high":0.98,"low":0.889,"preClose":0.88,"open":0.9307,"turnoverRate":0.015494,"peRate":0,"amplitude":0.103409,"marketValue":20166454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.045918,"changeRate20Day":-0.165179,"changeRate60Day":-0.41195,"changeRateWTD":0.0625,"changeRateMTD":-0.031088,"changeRateQTD":-0.172566,"changeRateYTD":-0.172566,"amount":302526.032884,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.810779,"volumeRatio":1.177081,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":-0.045821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19605080,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.935,"latestTime":"19:21 EST","volume":1941,"amount":1892.4961,"timestamp":1770682863104,"change":0.04499999999999993,"changeRate":0.04812834224598923},"preHourTrading":{"tag":"盘前","latestPrice":0.9186,"preClose":0.88,"latestTime":"08:55 EST","volume":1920,"amount":1776.52704,"timestamp":1770645303268,"change":0.03859999999999997,"changeRate":0.04386363636363633},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.935,"latestTime":"19:21 EST","volume":1941,"amount":1892.4961,"timestamp":1770682863104,"change":0.04499999999999993,"changeRate":0.04812834224598923},"overnightTrading":{"tag":"夜盘","latestPrice":0.9350000023841858,"preClose":0.9350000023841858,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994328,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.1952},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.054545,"change":0.45,"latestPrice":8.7,"close":8.7,"volume":4000524,"market":"US","high":8.73,"low":8.02,"preClose":8.25,"open":8.19,"turnoverRate":0.02926,"peRate":4.201796,"amplitude":0.086061,"marketValue":1413741256.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.001151,"changeRate20Day":0.196699,"changeRate60Day":0.169355,"changeRateWTD":0.054545,"changeRateMTD":-0.016393,"changeRateQTD":0.294643,"changeRateYTD":0.294643,"amount":33876599.118439,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.023573,"volumeRatio":1.110233,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189497164.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EST","volume":22716,"amount":197389.3755,"timestamp":1770685171700,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.25,"latestTime":"09:29 EST","volume":24211,"amount":201795.973368,"timestamp":1770647399999,"change":0.07000000000000028,"changeRate":0.008484848484848519},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EST","volume":22716,"amount":197389.3755,"timestamp":1770685171700,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.699999809265137,"latestTime":"20260209 20:42 EST","volume":43,"amount":382,"timestamp":1770687733009,"change":0.13000011444091797,"changeRate":0.014942542217354221},"impliedVol":0.9174,"impliedVolPercentile":0.6454},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"close":1.38,"volume":2740068,"market":"US","high":1.405,"low":1.31,"preClose":1.33,"open":1.37,"turnoverRate":0.008933,"peRate":0,"amplitude":0.071429,"marketValue":452485956.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.034965,"changeRate20Day":-0.08,"changeRate60Day":0.037594,"changeRateWTD":0.037594,"changeRateMTD":-0.048276,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":3763968.758613,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":128.074146,"volumeRatio":0.678803,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423287914.74,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":18321,"amount":25331.8026,"timestamp":1770685158163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.33,"latestTime":"09:29 EST","volume":22861,"amount":31096.231747,"timestamp":1770647370115,"change":0.040000000000000036,"changeRate":0.030075187969924838},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":18321,"amount":25331.8026,"timestamp":1770685158163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994335,"change":0,"changeRate":0},"impliedVol":0.9887,"impliedVolPercentile":0.3068},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.037306,"change":0.36,"latestPrice":10.01,"close":10.01,"volume":181144,"market":"US","high":10.2,"low":9.49,"preClose":9.65,"open":9.61,"turnoverRate":0.019673,"peRate":0,"amplitude":0.073575,"marketValue":98159341.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.049266,"changeRate20Day":0.128523,"changeRate60Day":-0.387393,"changeRateWTD":0.037306,"changeRateMTD":0.062633,"changeRateQTD":0.132353,"changeRateYTD":0.132353,"amount":1809167.787941,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.729896,"volumeRatio":1.491381,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.011988,"floatMarketCap":92169527.45,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:49 EST","volume":163,"amount":1631.63,"timestamp":1770673783894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"05:45 EST","volume":52,"amount":487.76,"timestamp":1770633919103,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:49 EST","volume":163,"amount":1631.63,"timestamp":1770673783894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994306,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.1713},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757788,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82987574.017914,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848253,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994335,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.4,"preClose":41.95,"latestTime":"20260209 20:46 EST","volume":1080,"amount":45672.28632000001,"timestamp":1770688004654,"change":0.44999999999999574,"changeRate":0.01072705601907022},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"close":1.69,"volume":1116234,"market":"US","high":1.71,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.0168,"peRate":0,"amplitude":0.066265,"marketValue":116108746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.005882,"changeRate20Day":0.083333,"changeRate60Day":-0.155,"changeRateWTD":0.018072,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":1846057.075524,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":0.87223,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.69,"latestTime":"19:57 EST","volume":10633,"amount":17648.545,"timestamp":1770685077538,"change":-0.03949999999999987,"changeRate":-0.02337278106508868},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.69,"latestTime":"19:57 EST","volume":10633,"amount":17648.545,"timestamp":1770685077538,"change":-0.03949999999999987,"changeRate":-0.02337278106508868},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994322,"change":0,"changeRate":0},"impliedVol":1.9955,"impliedVolPercentile":0.8845},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.012517,"change":0.09,"latestPrice":7.28,"close":7.28,"volume":1181715,"market":"US","high":7.28,"low":7.01,"preClose":7.19,"open":7.19,"turnoverRate":0.012498,"peRate":0,"amplitude":0.037552,"marketValue":1012830232.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":4.155,"changeRate5Day":-0.055772,"changeRate20Day":0.244444,"changeRate60Day":0.274956,"changeRateWTD":0.012517,"changeRateMTD":-0.021505,"changeRateQTD":0.207297,"changeRateYTD":0.207297,"amount":8517235.069842,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.272243,"volumeRatio":0.787393,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688357415.2,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"19:11 EST","volume":301409,"amount":2194252.12,"timestamp":1770682267589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.19,"latestTime":"09:00 EST","volume":908,"amount":6464.799738,"timestamp":1770645625624,"change":-0.010000000000000675,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"19:11 EST","volume":301409,"amount":2194252.12,"timestamp":1770682267589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994309,"change":0,"changeRate":0},"impliedVol":0.916,"impliedVolPercentile":0.7251},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002165,"change":0.24,"latestPrice":111.07,"close":111.07,"volume":11720134,"market":"US","high":111.27,"low":109.5,"preClose":110.83,"open":110.23,"turnoverRate":0.006774,"peRate":29.857527,"amplitude":0.01597,"marketValue":193136587679.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015172,"changeRate20Day":-0.117932,"changeRate60Day":-0.125433,"changeRateWTD":0.002165,"changeRateMTD":0.016194,"changeRateQTD":-0.113497,"changeRateYTD":-0.113497,"amount":1297948328.623413,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.776434,"pbRate":3.790411,"volumeRatio":0.934157,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021608,"floatMarketCap":192176509372.83,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"preHourTrading":{"tag":"盘前","latestPrice":110.22,"preClose":110.83,"latestTime":"09:29 EST","volume":4056,"amount":449697.70404,"timestamp":1770647398832,"change":-0.6099999999999994,"changeRate":-0.00550392493007308},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"overnightTrading":{"tag":"夜盘","latestPrice":110.83999633789062,"preClose":111.06999969482422,"latestTime":"20260209 20:36 EST","volume":40,"amount":4434,"timestamp":1770687396846,"change":-0.23000335693359375,"changeRate":-0.002070796412762678},"impliedVol":0.2458,"impliedVolPercentile":0.49},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":27463,"market":"US","high":2.32,"low":2.17,"preClose":2.23,"open":2.32,"turnoverRate":0.028386,"peRate":0,"amplitude":0.067265,"marketValue":2167274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.070833,"changeRate20Day":-0.063025,"changeRate60Day":-0.486175,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":61281.848685,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":0.684528,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.004464,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:47 EST","volume":1065,"amount":2336.3771,"timestamp":1770684438637,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:47 EST","volume":1065,"amount":2336.3771,"timestamp":1770684438637,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994319,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.002444,"change":-0.05,"latestPrice":20.41,"close":20.41,"volume":1061084,"market":"US","high":21.57,"low":20.09,"preClose":20.46,"open":20.54,"turnoverRate":0.01579,"peRate":0,"amplitude":0.072336,"marketValue":1709698757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.027169,"changeRate20Day":2.005891,"changeRate60Day":1.498164,"changeRateWTD":-0.002444,"changeRateMTD":-0.01401,"changeRateQTD":1.650649,"changeRateYTD":1.650649,"amount":22008254.092262,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":23.822578,"volumeRatio":0.579028,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371511180,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.41,"latestTime":"19:22 EST","volume":9169,"amount":187015.6037,"timestamp":1770682959541,"change":0.0799999999999983,"changeRate":0.003919647231749059},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.46,"latestTime":"09:29 EST","volume":3353,"amount":67090.264178,"timestamp":1770647399999,"change":0.029999999999997584,"changeRate":0.0014662756598239287},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.41,"latestTime":"19:22 EST","volume":9169,"amount":187015.6037,"timestamp":1770682959541,"change":0.0799999999999983,"changeRate":0.003919647231749059},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.40999984741211,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994338,"change":0,"changeRate":0},"impliedVol":0.7948,"impliedVolPercentile":0.0956},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"close":2.41,"volume":917067,"market":"US","high":2.495,"low":2.27,"preClose":2.42,"open":2.41,"turnoverRate":0.042772,"peRate":0,"amplitude":0.092975,"marketValue":78423569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.047826,"changeRate20Day":-0.107407,"changeRate60Day":0.943548,"changeRateWTD":-0.004132,"changeRateMTD":0.147619,"changeRateQTD":0.248705,"changeRateYTD":0.248705,"amount":2202698.247073,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.399446,"volumeRatio":0.693978,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":-0.016327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51672569,"shortable":3,"shares":32540900,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":2.4469,"preClose":2.41,"latestTime":"19:32 EST","volume":7263,"amount":17742.9674,"timestamp":1770683568408,"change":0.03689999999999971,"changeRate":0.015311203319501953},"preHourTrading":{"tag":"盘前","latestPrice":2.4002,"preClose":2.42,"latestTime":"09:23 EST","volume":1824,"amount":4393.913856,"timestamp":1770647036322,"change":-0.01980000000000004,"changeRate":-0.008181818181818198},"postHourTrading":{"tag":"盘后","latestPrice":2.4469,"preClose":2.41,"latestTime":"19:32 EST","volume":7263,"amount":17742.9674,"timestamp":1770683568408,"change":0.03689999999999971,"changeRate":0.015311203319501953},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4100000858306885,"latestTime":"20260209 20:39 EST","volume":7,"amount":16,"timestamp":1770687598540,"change":-0.06000018119812012,"changeRate":-0.024896339859439887},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7431212,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.006002,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1123884977.788635,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.956851,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.30999755859375,"preClose":151.67999267578125,"latestTime":"20260209 20:40 EST","volume":6,"amount":908,"timestamp":1770687624706,"change":-0.3699951171875,"changeRate":-0.0024393139178109755},"impliedVol":0.3996,"impliedVolPercentile":0.8287},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005625,"change":-1.35,"latestPrice":238.64,"close":238.64,"volume":9378548,"market":"US","high":240.74,"low":237.04,"preClose":239.99,"open":240.25,"turnoverRate":0.0039,"peRate":21.63554,"amplitude":0.015417,"marketValue":574954183141.2799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.034193,"changeRate20Day":0.167572,"changeRate60Day":0.231182,"changeRateWTD":-0.005625,"changeRateMTD":0.050121,"changeRateQTD":0.153129,"changeRateYTD":0.153129,"amount":2236869847.381958,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.629311,"pbRate":7.252472,"volumeRatio":1.048653,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021523,"floatMarketCap":573827346777.52,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.0423,"preClose":238.64,"latestTime":"19:59 EST","volume":669373,"amount":159741070.5803,"timestamp":1770685173640,"change":0.4023000000000252,"changeRate":0.0016858028830037933},"preHourTrading":{"tag":"盘前","latestPrice":239.96,"preClose":239.99,"latestTime":"09:28 EST","volume":5211,"amount":1250326.97523,"timestamp":1770647286644,"change":-0.030000000000001137,"changeRate":-0.000125005208550361},"postHourTrading":{"tag":"盘后","latestPrice":239.0423,"preClose":238.64,"latestTime":"19:59 EST","volume":669373,"amount":159741070.5803,"timestamp":1770685173640,"change":0.4023000000000252,"changeRate":0.0016858028830037933},"overnightTrading":{"tag":"夜盘","latestPrice":239.52000427246094,"preClose":238.63999938964844,"latestTime":"20260209 20:45 EST","volume":112,"amount":26783.54784,"timestamp":1770687939417,"change":0.8800048828125,"changeRate":0.00368758332661424},"impliedVol":0.2313,"impliedVolPercentile":0.7928},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006245,"change":-0.17,"latestPrice":27.05,"close":27.05,"volume":49288175,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.18,"turnoverRate":0.008684,"peRate":19.889706,"amplitude":0.021124,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.014629,"changeRate20Day":0.061617,"changeRate60Day":0.060368,"changeRateWTD":-0.006245,"changeRateMTD":0.023071,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1331662724.316883,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.657292,"volumeRatio":0.703187,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063597,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.049999237060547,"latestTime":"20260209 20:46 EST","volume":2294,"amount":62133.591028,"timestamp":1770687969492,"change":0.010000228881835938,"changeRate":0.00036969423896082286},"impliedVol":0.2515,"impliedVolPercentile":0.1873},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"close":1.5,"volume":413920,"market":"US","high":1.61,"low":1.49,"preClose":1.52,"open":1.55,"turnoverRate":0.00951,"peRate":0,"amplitude":0.078947,"marketValue":91339924.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.006623,"changeRate20Day":0.315789,"changeRate60Day":0.544799,"changeRateWTD":-0.013158,"changeRateMTD":0.056338,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":637706.000214,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.952258,"volumeRatio":0.631498,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65286450,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.4836,"preClose":1.5,"latestTime":"19:51 EST","volume":165,"amount":245.379,"timestamp":1770684674871,"change":-0.01639999999999997,"changeRate":-0.010933333333333314},"postHourTrading":{"tag":"盘后","latestPrice":1.4836,"preClose":1.5,"latestTime":"19:51 EST","volume":165,"amount":245.379,"timestamp":1770684674871,"change":-0.01639999999999997,"changeRate":-0.010933333333333314},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260209 20:46 EST","volume":0,"amount":0,"timestamp":1770687994304,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.8287},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.026006,"change":-5.02,"latestPrice":188.01,"close":188.01,"volume":3030835,"market":"US","high":192.76,"low":187.06,"preClose":193.03,"open":191.8,"turnoverRate":0.001963,"peRate":62.475512,"amplitude":0.029529,"marketValue":291603510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.97,"week52Low":122.48,"changeRate5Day":-0.002123,"changeRate20Day":-0.006815,"changeRate60Day":0.055169,"changeRateWTD":-0.026006,"changeRateMTD":0.013312,"changeRateQTD":0.022572,"changeRateYTD":0.022572,"amount":573876185.340195,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":41.78,"pbRate":6.354679,"volumeRatio":0.927111,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.001806,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1271,"divideRate":0.016633,"floatMarketCap":290287440000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.01,"latestTime":"19:59 EST","volume":28071,"amount":5278382.7814,"timestamp":1770685153738,"change":0.9900000000000091,"changeRate":0.005265677357587411},"preHourTrading":{"tag":"盘前","latestPrice":191.78,"preClose":193.03,"latestTime":"09:29 EST","volume":12397,"amount":2376496.34607,"timestamp":1770647399999,"change":-1.25,"changeRate":-0.006475677355851422},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.01,"latestTime":"19:59 EST","volume":28071,"amount":5278382.7814,"timestamp":1770685153738,"change":0.9900000000000091,"changeRate":0.005265677357587411},"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":188.00999450683594,"latestTime":"20260209 20:33 EST","volume":21,"amount":3980,"timestamp":1770687222822,"change":1.4900054931640625,"changeRate":0.007925139815425539},"impliedVol":0.3671,"impliedVolPercentile":0.9641}]}}}