US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novavax

8.03

-0.0150-0.19%

Volume:2.35M

Turnover:19.10M

Market Cap:1.32B

PE:3.11

High:8.36

Open:8.09

Low:7.96

Close:8.04

52wk High:11.97

52wk Low:5.80

Shares:164.43M

Float Shares:136.72M

Volume Ratio:0.94

T/O Rate:1.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.58

EPS(LYR):2.58

ROE:-898.20%

ROA:25.72%

PB:-10.33

PE(LYR):3.11

Loading ...

Overview Company News Filings

Concept

WallStreetBets+1.68%

Anti-Pandemic Concept-0.54%

Capital Flow

Inflow:

Outflow:

News

Assessing Novavax (NVAX) Valuation As Licensing Pivot And Key Vaccine Readout Approach

Simply Wall St.

Novavax Inc. Stock Outperforms Competitors On Strong Trading Day

Novavax to report first-quarter financial results, hosts conference call

Novavax Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":8.025,"timestamp":1777921254957,"preClose":8.04,"halted":0,"volume":2347104,"delay":0,"changeRate":-0.0018656716417908947,"floatShares":136723812,"shares":164427429,"eps":2.58,"marketStatus":"Trading","change":-0.015,"latestTime":"05-04 15:01:00 EDT","open":8.09,"high":8.355,"low":7.96,"amount":19100521.11264,"amplitude":0.049129,"askPrice":8.03,"askSize":958,"bidPrice":8.02,"bidSize":2655,"shortable":3,"etf":0,"ttmEps":2.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.04,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.04,"latestTime":"09:29 EDT","volume":30506,"amount":246982.40264599997,"timestamp":1777901341055,"change":0.04,"changeRate":0.004975,"amplitude":0.017413},"postHourTrading":{"tag":"盘后","latestPrice":8.0565,"preClose":8.04,"latestTime":"19:59 EDT","volume":135415,"amount":1089042.9568,"timestamp":1777679975343,"change":0.0165,"changeRate":0.002052,"amplitude":0.004975},"volumeRatio":0.93502,"impliedVol":0.863,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":136723812,"roa":"25.72%","roe":"-898.20%","lyrEps":2.58,"volumeRatio":0.93502,"shares":164427429,"dividePrice":0,"high":8.355,"amplitude":0.049129,"preClose":8.04,"low":7.96,"week52Low":5.8,"pbRate":"-10.33","psRate":"1.17","week52High":11.97,"institutionHeld":0.9801,"latestPrice":8.025,"committee":0.469693,"eps":2.58,"divideRate":0,"volume":2347104,"delay":0,"ttmEps":2.58,"open":8.09,"prevYearClose":6.72,"prevWeekClose":8.04,"prevMonthClose":7.925,"prevQuarterClose":8.14,"fiveDayClose":8.07,"twentyDayClose":7.97,"sixtyDayClose":7.87,"earningDate":1777996800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"NVAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"defaultRemindTime":1778054400000,"name":null,"time":"Pre-Market","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"NVAX","fiscalQuarterEnding":"2025/12","expectedEps":-0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-11-06","symbol":"NVAX","fiscalQuarterEnding":"2025/09","expectedEps":-1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2025-08-06","symbol":"NVAX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2025-05-08","symbol":"NVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.1111,"sell":0.2222,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.1111,"analysts":9,"updateTime":1761364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2026-05-01","current":3.141473,"percent":0.860049,"low":-34.558709,"twenty":-6.447482,"median":-1.291149,"eighty":0.004686,"high":4.707428,"avg":-3.719832,"sd":6.664332,"marketCap":1291267364},"quantilePoints":[{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-16","current":2.128264,"twenty":-18.192325,"median":-4.838874,"eighty":-1.086474,"marketCap":1018793426},{"date":"2025-05-23","current":2.46662,"twenty":-18.170303,"median":-4.796699,"eighty":-1.072694,"marketCap":1180763764},{"date":"2025-05-30","current":2.432785,"twenty":-18.170303,"median":-4.762959,"eighty":-1.066707,"marketCap":1164566730},{"date":"2025-06-06","current":2.365113,"twenty":-18.170303,"median":-4.740465,"eighty":-1.059885,"marketCap":1132172662},{"date":"2025-06-13","current":2.41925,"twenty":-18.170303,"median":-4.658073,"eighty":-1.049009,"marketCap":1158087916},{"date":"2025-06-20","current":2.131647,"twenty":-18.12346,"median":-4.617124,"eighty":-1.044526,"marketCap":1020413129},{"date":"2025-06-27","current":2.199319,"twenty":-17.994727,"median":-4.576836,"eighty":-1.037103,"marketCap":1052807197},{"date":"2025-07-03","current":2.300826,"twenty":-17.773955,"median":-4.537784,"eighty":-1.028458,"marketCap":1101398298},{"date":"2025-07-11","current":2.402333,"twenty":-17.520555,"median":-4.511898,"eighty":-1.023065,"marketCap":1149989399},{"date":"2025-07-18","current":2.368497,"twenty":-17.340607,"median":-4.45897,"eighty":-1.013912,"marketCap":1133792366},{"date":"2025-07-25","current":2.585045,"twenty":-17.11901,"median":-4.411484,"eighty":-1.00596,"marketCap":1237453382},{"date":"2025-08-01","current":2.250072,"twenty":-16.940096,"median":-4.2262,"eighty":-0.999955,"marketCap":1077102747},{"date":"2025-08-08","current":3.372708,"twenty":-16.76588,"median":-4.148364,"eighty":-0.993875,"marketCap":1426062043},{"date":"2025-08-15","current":3.622396,"twenty":-16.641172,"median":-4.060358,"eighty":-0.988066,"marketCap":1531636112},{"date":"2025-08-22","current":2.930953,"twenty":-16.369933,"median":-3.795815,"eighty":-0.983957,"marketCap":1239277151},{"date":"2025-08-29","current":2.911746,"twenty":-16.07336,"median":-3.664643,"eighty":-0.977815,"marketCap":1231156069},{"date":"2025-09-05","current":2.992414,"twenty":-15.653738,"median":-3.573988,"eighty":-0.956852,"marketCap":1265264614},{"date":"2025-09-12","current":3.180641,"twenty":-15.450799,"median":-3.501653,"eighty":-0.936424,"marketCap":1344851220},{"date":"2025-09-19","current":3.276675,"twenty":-15.288675,"median":-3.443957,"eighty":-0.910412,"marketCap":1385456631},{"date":"2025-09-26","current":3.203689,"twenty":-14.63716,"median":-3.389444,"eighty":-0.904146,"marketCap":1354596519},{"date":"2025-10-03","current":3.668493,"twenty":-14.080138,"median":-3.306336,"eighty":-0.896492,"marketCap":1551126709},{"date":"2025-10-10","current":3.299723,"twenty":-13.567706,"median":-3.261317,"eighty":-0.878177,"marketCap":1395201930},{"date":"2025-10-17","current":3.257468,"twenty":-13.351356,"median":-3.229585,"eighty":-0.871685,"marketCap":1377335549},{"date":"2025-10-24","current":3.211372,"twenty":-12.973078,"median":-3.193466,"eighty":-0.861138,"marketCap":1357844952},{"date":"2025-10-31","current":3.238261,"twenty":-12.86072,"median":-3.162939,"eighty":-0.83943,"marketCap":1369214467},{"date":"2025-11-07","current":3.609028,"twenty":-12.69503,"median":-3.085952,"eighty":-0.811158,"marketCap":1233367372},{"date":"2025-11-14","current":3.357014,"twenty":-12.637795,"median":-3.068162,"eighty":-0.797582,"marketCap":1147242904},{"date":"2025-11-21","current":2.957596,"twenty":-12.637795,"median":-3.039527,"eighty":-0.781756,"marketCap":1010743748},{"date":"2025-11-28","current":3.352259,"twenty":-12.46801,"median":-2.849983,"eighty":-0.772471,"marketCap":1145617914},{"date":"2025-12-05","current":3.261915,"twenty":-11.956984,"median":-2.800939,"eighty":-0.755479,"marketCap":1114743105},{"date":"2025-12-12","current":3.18108,"twenty":-11.817482,"median":-2.708333,"eighty":-0.733502,"marketCap":1087118276},{"date":"2025-12-19","current":3.176325,"twenty":-11.307688,"median":-2.615601,"eighty":-0.718288,"marketCap":1085493286},{"date":"2025-12-26","current":3.299955,"twenty":-10.987963,"median":-2.543405,"eighty":-0.709502,"marketCap":1127743025},{"date":"2026-01-02","current":3.195345,"twenty":-10.7408,"median":-2.449074,"eighty":-0.696864,"marketCap":1091993246},{"date":"2026-01-09","current":3.490154,"twenty":-10.0527,"median":-2.396853,"eighty":-0.67822,"marketCap":1192742623},{"date":"2026-01-16","current":3.699373,"twenty":-9.162168,"median":-2.245754,"eighty":-0.668464,"marketCap":1264242181},{"date":"2026-01-23","current":4.636104,"twenty":-8.096821,"median":-2.189258,"eighty":-0.653284,"marketCap":1584365201},{"date":"2026-01-30","current":4.488699,"twenty":-7.434275,"median":-2.107406,"eighty":-0.641407,"marketCap":1533990512},{"date":"2026-02-06","current":3.742168,"twenty":-7.196696,"median":-1.978861,"eighty":-0.630668,"marketCap":1278867090},{"date":"2026-02-13","current":4.003691,"twenty":-7.083992,"median":-1.920939,"eighty":-0.612218,"marketCap":1368241537},{"date":"2026-02-20","current":4.386467,"twenty":-7.033951,"median":-1.808317,"eighty":-0.605871,"marketCap":1499053228},{"date":"2026-02-27","current":4.12981,"twenty":-6.971434,"median":-1.687215,"eighty":-0.601987,"marketCap":1818363754},{"date":"2026-03-06","current":3.696849,"twenty":-6.89906,"median":-1.607716,"eighty":-0.596608,"marketCap":1627730090},{"date":"2026-03-13","current":3.811566,"twenty":-6.865337,"median":-1.480367,"eighty":-0.586448,"marketCap":1678240233},{"date":"2026-03-20","current":3.604335,"twenty":-6.816203,"median":-1.450857,"eighty":-0.576637,"marketCap":1586996104},{"date":"2026-03-27","current":3.311992,"twenty":-6.754634,"median":-1.419913,"eighty":-0.570457,"marketCap":1458276707},{"date":"2026-04-02","current":2.967841,"twenty":-6.695503,"median":-1.374986,"eighty":-0.56314,"marketCap":1306746278},{"date":"2026-04-10","current":3.160269,"twenty":-6.615742,"median":-1.350376,"eighty":-0.555669,"marketCap":1391472970},{"date":"2026-04-17","current":3.197275,"twenty":-6.556663,"median":-1.338557,"eighty":-0.548795,"marketCap":1407766564},{"date":"2026-04-24","current":3.015948,"twenty":-6.494898,"median":-1.315983,"eighty":-0.534751,"marketCap":1327927951},{"date":"2026-05-01","current":2.932686,"twenty":-6.447482,"median":-1.291149,"eighty":0.004686,"marketCap":1291267364}],"updateTime":1777909161423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632986909","title":"Assessing Novavax (NVAX) Valuation As Licensing Pivot And Key Vaccine Readout Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2632986909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632986909?lang=en_us&edition=fundamental","pubTime":"2026-05-04 05:18","pubTimestamp":1777843112,"startTime":"0","endTime":"0","summary":"Novavax (NVAX) is in the spotlight after shifting from COVID-era vaccine production to an asset-light licensing model built around partners such as Sanofi and Pfizer, with investors watching upcoming earnings and a key Phase 3 vaccine readout.\nSee our latest analysis for Novavax.\nThe share price has been choppy, with a 1-month share price return of 4.42% and a year to date share price return of 12.76%, while the 1-year total shareholder return is 25.43%. However, the 5-year total shareholder...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-nvax/novavax/news/assessing-novavax-nvax-valuation-as-licensing-pivot-and-key","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-nvax/novavax/news/assessing-novavax-nvax-valuation-as-licensing-pivot-and-key","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVAX","BK4588","BK4547","BK4568","BK4139","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632628909","title":"Novavax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2632628909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632628909?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:29","pubTimestamp":1777670940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  rose 1.45% to $8.04 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.89% to 25,114.44 and the Dow Jones Industrial Average  falling 0.31% to 49,499.27.Novavax Inc. closed 32.83% short of its 52-week high of $11.97, which the company reached on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  fell 1.16% to $227.19, Pfizer Inc.  fell 1.39% to $26.33, and Merck & Co. Inc.  rose 2.73% to $112.16.Trading volume  remained 1.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU0238689110.USD","LU2129689431.USD","LU2324357040.USD","LU1069347547.HKD","LU2487616109.SGD","LU0985320562.USD","LU1037948541.HKD","LU2471134952.CNY","LU2361044865.SGD","LU1935042991.SGD","LU1551013342.USD","SG9999001176.USD","SG9999014542.SGD","LU0980610538.SGD","LU1280957306.USD","LU2430703095.HKD","LU0345769128.USD","LU0985481810.HKD","IE00B42XCP33.USD","LU2471134523.USD","LU1674673691.USD","LU0477156953.USD","LU1032955483.USD","LU1883839398.USD","LU2602419157.SGD","IE00BLSP4239.USD","LU1585245621.USD","LU1894683264.USD","LU0820561909.HKD","SG9999014567.USD","IE00B19Z3B42.SGD","LU1093756168.USD","LU2125154935.USD","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","SG9999014575.USD","LU1162221912.USD","LU1506573853.SGD","LU0170899867.USD","LU0426417589.USD","SG9999011175.SGD","LU1228905037.USD","IE00BVYPNW00.USD","LU2471134879.HKD","IE0001KFT4U8.USD","LU0210528500.USD","LU1267930813.SGD","LU2491050071.SGD","BK4139","LU0210536198.USD","IE00BGHQF631.EUR","LU1228905540.USD","IE00B19Z3581.USD","LU2505996681.GBP","LU0306806265.USD","LU0868494708.USD","LU1032466523.USD","LU0208291251.USD","LU0795875086.SGD","LU1093756325.SGD","LU0943347566.SGD","LU0787776722.HKD","LU1121112475.USD","IE00B3T34201.USD","LU1221951129.SGD","LU1894683348.USD","LU2023250843.SGD","IE00BLSP4452.SGD","BK4533","LU0965509283.SGD","BK4516","LU1059921491.USD","LU1066051811.HKD","LU0456855351.SGD","LU0648001328.SGD","LU2361045086.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU0130102774.USD","BK4534","LU1061106388.HKD","LU0965508806.USD","IE0009355771.USD","LU0994945656.USD","LU1496350502.SGD","LU0466842654.USD","LU2129689514.USD","LU2430703178.SGD","LU2750360641.GBP","SG9999015358.SGD","LU1718418525.SGD","LU1941712348.USD","LU0882574055.USD","LU1244550494.USD","LU2505996509.AUD","LU1037948897.HKD","LU1914381329.SGD","SGXZ57979304.SGD","LU1043141123.HKD","LU1974910355.USD","SG9999003800.SGD","LU0289739699.SGD","IE00BDGV0183.EUR","LU2750360997.AUD","LU2756315664.SGD","LU0321505439.SGD","IE0000B7K699.USD","LU0545562505.USD","LU1057294990.SGD","IE000BZT7R73.USD","LU1261432733.SGD","LU1934455863.HKD","LU0225771236.USD","BK4588","LU1571399168.USD","LU1674673428.USD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU1116320737.USD","BK4581","LU1989772923.USD","LU1934455277.USD","LU1043141396.HKD","BK4559","LU1430594728.SGD","IE000SO60NU8.SGD","IE00BBT3K403.USD","LU0053666078.USD","LU1244550221.USD","LU0070302665.USD","LU1074936037.SGD","LU0820561818.USD","BK4592","LU2491050154.USD","SG9999001176.SGD","LU1629891620.HKD","LU2023250504.SGD","LU1145028129.USD","LU0965509010.AUD","LU0320765489.SGD","LU0912757837.SGD","LU0265550946.USD","LU0689626769.HKD","LU1066051225.USD","LU2112291526.USD","LU2133065610.SGD","LU2756315318.SGD","SG9999002232.USD","LU2129689605.HKD","LU0859254822.USD","IE00B4R5TH58.HKD","LU1983299246.USD","LU0265550359.USD","LU0098860793.USD","LU0006306889.USD","LU0320765646.SGD","LU0306807586.USD","IE000WAW04H5.SGD","LU0683600562.USD","BK4585","LU2125154778.USD","BK4007","LU1732800096.USD","IE00BFXG1179.USD","SG9999014559.SGD","NVAX","LU0234570918.USD","LU1989771016.USD","LU2347655156.SGD","LU0345770308.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1732799900.SGD","IE0002270589.USD","LU0203345920.USD","LU1196500208.SGD","LU1551013425.SGD","SG9999013999.USD","LU0225284248.USD","LU0868494617.USD","LU1035773651.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU0820562030.AUD","LU0070217475.USD","LU2357627491.SGD","LU0124676726.USD","LU1023059063.AUD","LU2896262040.SGD","LU1917777945.USD","LU0211331839.USD","SG9999002224.SGD","BK4532","LU0266013472.USD","LU0689472784.USD","IE00BKVL7J92.USD","BK4599","IE000M9KFDE8.USD","LU2023250330.USD","LU1201861249.SGD","LU0792757196.USD","LU1244550577.SGD","LU1291159041.SGD","LU0942090050.USD","IE00B7SZLL34.SGD","LU2361044949.HKD","LU0795875169.SGD","LU1929549753.HKD","BK4568","LU1989772840.SGD","LU0122379950.USD","LU2213496289.HKD","IE0034235303.USD","LU2592432038.USD","IE0002141913.USD","LU2360032135.SGD","IE00BZ1G4Q59.USD","LU0114720955.EUR","LU1066053197.SGD","BK4550","IE00BJT1NW94.SGD","LU0321505868.SGD","LU1066051498.USD","IE00BJJMRZ35.SGD","LU0106261372.USD","LU0432979614.USD","IE00BFTCPJ56.SGD","BK4547","LU0640476718.USD","LU0345770993.USD","LU0889566641.SGD","LU0130517989.USD","LU0426412945.USD","LU1934455194.USD","SG9999001440.SGD","LU2089984988.USD","LU1778281490.HKD","LU1116320901.HKD","LU1941712264.USD","LU2461242641.AUD","LU1699723380.USD","LU2468319806.SGD","LU0965509101.SGD","LU0203347892.USD","SG9999015341.SGD","LU0058720904.USD","LU0964807845.USD","BK4504","LU2491049909.HKD","LU2430703251.USD","LU1221951046.USD","LU2106854487.HKD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631136523","title":"Novavax to report first-quarter financial results, hosts conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2631136523","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631136523?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:00","pubTimestamp":1777492830,"startTime":"0","endTime":"0","summary":"Novavax will report first-quarter 2026 financial results on May 6, 2026.Conference call is scheduled for 8:30 a.m. ET on May 6, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL5mXV99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4547","BK4139","NVAX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630348717","title":"Novavax Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2630348717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630348717?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:30","pubTimestamp":1777325400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  slid 1.82% to $8.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.20% to 24,887.10 and the Dow Jones Industrial Average  falling 0.13% to 49,167.79.Novavax Inc. closed 32.58% short of its 52-week high of $11.97, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.95% to $225.34, Pfizer Inc.  fell 0.78% to $26.79, and Merck & Co. Inc.  fell 1.49% to $110.23.Trading volume  remained 1.5 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU1032466523.USD","LU0689626769.HKD","LU0985481810.HKD","LU1989771016.USD","LU0345770993.USD","LU2361044865.SGD","BK4599","LU1935042991.SGD","LU0306806265.USD","LU0321505868.SGD","LU2112291526.USD","BK4585","BK4533","LU0795875086.SGD","LU1929549753.HKD","BK4139","LU2461242641.AUD","LU1145028129.USD","IE00BN8TJ469.HKD","LU0210528500.USD","LU0889566641.SGD","LU2896262040.SGD","LU2106854487.HKD","LU2129689605.HKD","SG9999002224.SGD","LU1914381329.SGD","LU1629891620.HKD","LU1551013342.USD","LU0426412945.USD","LU1778281490.HKD","LU2471134523.USD","LU0306807586.USD","LU1035773651.USD","LU1093756168.USD","IE00B3T34201.USD","BK4568","IE00BLSP4452.SGD","LU1116320901.HKD","LU1989772840.SGD","LU2133065610.SGD","LU0265550359.USD","IE000F7OJYX1.SGD","LU0432979614.USD","LU1585245621.USD","LU1983299246.USD","LU1043141396.HKD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU2129689431.USD","LU1267930813.SGD","LU0124676726.USD","LU0211331839.USD","LU0234570918.USD","LU0130517989.USD","LU1066053197.SGD","LU1989772923.USD","LU2750360641.GBP","LU0345770308.USD","LU1121112475.USD","BK4592","LU0477156953.USD","IE00BGHQF631.EUR","LU1934455277.USD","LU2089984988.USD","SG9999013999.USD","LU2023250330.USD","IE000WAW04H5.SGD","LU0994945656.USD","LU2125154935.USD","IE0009355771.USD","BK4559","IE000SO60NU8.SGD","LU2430703095.HKD","LU0868494617.USD","SG9999014542.SGD","LU1894683348.USD","IE0001KFT4U8.USD","LU0683600562.USD","IE00BSNM7G36.USD","SG9999015358.SGD","LU0225771236.USD","LU1196500208.SGD","BK4550","IE0002270589.USD","LU0321505439.SGD","LU0640476718.USD","LU0980610538.SGD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU0320765646.SGD","IE00B4R5TH58.HKD","LU1059921491.USD","LU2487616109.SGD","IE00B1BXHZ80.USD","IE00BJT1NW94.SGD","LU2471134879.HKD","BK4588","IE00B7SZLL34.SGD","BK4532","LU1066051498.USD","SG9999001176.USD","LU2125154778.USD","LU1032955483.USD","SGXZ57979304.SGD","LU0882574055.USD","LU2592432038.USD","LU2471134796.USD","LU1221951046.USD","LU0266013472.USD","LU1162221912.USD","NVAX","BK4504","LU2213496289.HKD","BK4547","LU0820561818.USD","IE00BBT3K403.USD","LU0965509101.SGD","LU1221951129.SGD","LU2347655156.SGD","LU2430703178.SGD","LU0238689110.USD","LU0912757837.SGD","LU2471134952.CNY","IE00BLSP4239.USD","LU0648001328.SGD","LU1244550577.SGD","BK4581","IE0002141913.USD","SG9999014559.SGD","IE00BZ1G4Q59.USD","LU0456855351.SGD","LU1261432733.SGD","LU0130102774.USD","LU1496350502.SGD","LU0466842654.USD","LU0058720904.USD","LU1917777945.USD","LU2750360997.AUD","IE00BDGV0183.EUR","IE000BZT7R73.USD","LU0170899867.USD","LU0820562030.AUD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","SG9999011175.SGD","SG9999001176.SGD","LU1571399168.USD","IE00B42XCP33.USD","SG9999014567.USD","LU0689472784.USD","LU2023250843.SGD","LU0053666078.USD","LU0203345920.USD","LU1674673691.USD","LU2360032135.SGD","LU2756315318.SGD","LU2505996681.GBP","LU1934455863.HKD","BK4007","LU0345769631.USD","LU1037948897.HKD","LU0942090050.USD","LU1043141123.HKD","LU1941712264.USD","LU2756315664.SGD","LU1883839398.USD","SG9999014575.USD","LU1093756325.SGD","LU0861579265.USD","LU1894683264.USD","LU2361044949.HKD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0426417589.USD","LU1244550221.USD","IE00BFTCPJ56.SGD","BK4516","IE0034235303.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD","LU1506573853.SGD","SG9999015341.SGD","LU1732800096.USD","LU2023250504.SGD","LU1974910355.USD","LU2505996509.AUD","LU0265550946.USD","IE00B2B36J28.USD","LU1732799900.SGD","LU1430594728.SGD","LU1551013425.SGD","LU0114720955.EUR","LU0098860793.USD","IE00BKVL7J92.USD","LU0965509283.SGD","SG9999002232.USD","LU0965508806.USD","LU1674673428.USD","LU1037948541.HKD","LU0070302665.USD","LU0203347892.USD","LU0122379950.USD","LU0234572021.USD","LU1699723380.USD","LU0965509010.AUD","LU0345769128.USD","LU2324357040.USD","LU2468319806.SGD","LU1244550494.USD","LU1057294990.SGD","LU1280957306.USD","SG9999003800.SGD","LU0985320562.USD","LU1934455194.USD","LU1023059063.AUD","LU1066051811.HKD","LU1116320737.USD","LU0787776722.HKD","LU0868494708.USD","LU1718418525.SGD","LU2361045086.USD","LU2602419157.SGD","LU0106261372.USD","IE000M9KFDE8.USD","LU0070217475.USD","LU0006306889.USD","LU0792757196.USD","LU0795875169.SGD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU0943347566.SGD","LU1066051225.USD","BK4534","LU0289739699.SGD","LU1069347547.HKD","LU1941712348.USD","LU2430703251.USD","LU0964807845.USD","LU0210536198.USD","LU1201861249.SGD","LU0320765489.SGD","LU2357627491.SGD","LU0225284248.USD","LU0820561909.HKD","LU1061106388.HKD","LU1074936037.SGD","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVAX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WallStreetBets","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.016839},{"market":"US","name":"Anti-Pandemic Concept","bkCode":"BK4568","id":"package_us_concept_mgky","changeRate":-0.005382}]}}