US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,301.91

-52.8557-2.24%

Number of Gainers:4

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,363.09

Open:2,356.34

Low:2,246.68

Close:2,354.76

Volume:342.12M

Turnover:16.27B

Market Cap:626.87B

Float Cap:535.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	31.15	+8.46%	+2.43	40.70M	1.25B	44.39B
Novavax US NVAX	9.44	+2.28%	+0.2100	4.49M	42.35M	1.53B
Newegg Comm Inc. US NEGG	55.5	+1.76%	+0.9600	99.71K	5.70M	1.16B
On Holding AG US ONON	45.02	+0.36%	+0.1600	6.44M	288.31M	14.86B
Rivian Automotive, Inc. US RIVN	15.17	-0.20%	-0.0300	23.32M	354.46M	18.60B
Onto Innovation Inc. US ONTO	213.12	-0.27%	-0.5800	661.46K	140.09M	10.58B
Trump Media & Technology US DJT	13.54	-0.51%	-0.0700	3.76M	50.77M	3.79B
SNDL Inc. US SNDL	1.56	-1.27%	-0.0200	1.46M	2.28M	401.70M
Reddit US RDDT	190.05	-1.60%	-3.0900	3.76M	722.74M	35.57B
Kohl's US KSS	16.9	-1.86%	-0.3200	3.35M	57.06M	1.90B
Robinhood US HOOD	101.24	-2.09%	-2.1600	28.91M	2.92B	91.03B
BlackBerry US BB	3.66	-2.40%	-0.0900	6.17M	22.50M	2.16B
Chewy, Inc. US CHWY	30.14	-2.84%	-0.8800	6.43M	193.87M	12.51B
Tilray Inc. US TLRY	7.62	-2.93%	-0.2300	3.18M	24.37M	883.92M
Palantir Technologies Inc. US PLTR	151.86	-3.49%	-5.4900	59.26M	8.92B	361.95B
GameStop US GME	22.81	-3.51%	-0.8300	7.49M	172.39M	10.22B
AMC Entertainment US AMC	1.37	-4.20%	-0.0600	48.21M	68.69M	702.73M
MARA Holdings US MARA	9.86	-4.92%	-0.5100	39.04M	384.82M	3.73B
UiPath US PATH	13.25	-6.09%	-0.8600	31.74M	420.82M	7.09B
SoundHound AI Inc US SOUN	9.08	-6.30%	-0.6100	23.63M	217.17M	3.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2301.9055,"timestamp":1769720399999,"preClose":2354.7612,"halted":0,"volume":342119534,"delay":0,"changeRate":-0.022446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-52.855713,"latestTime":"01-29 16:00:00 EST","open":2356.3374,"high":2363.0913,"low":2246.6792,"amount":16274683705.007664,"amplitude":0.049437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.075095,"peRate":284.335101,"turnoverRate":0.038746,"increases":4,"decrements":16,"flats":0,"marketCap":626868671392,"floatMarketCap":535948234150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2363.0913,"amplitude":0.049437,"preClose":2354.7612,"low":2246.6792,"pbRate":"11.075095","latestPrice":2301.9055,"volume":342119534,"delay":0,"open":2356.3374,"prevYearClose":2607.684,"prevWeekClose":2499.1914,"prevMonthClose":2607.684,"prevQuarterClose":2607.684,"fiveDayClose":2464.6882,"twentyDayClose":2650.0234,"sixtyDayClose":2893.205,"secType":"PLATE","market":"US","turnoverRate":0.038746,"peRate":284.335101,"marketCap":626868671392,"floatMarketCap":535948234150,"timestamp":1769720399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.08461,"change":2.43,"latestPrice":31.15,"close":31.15,"volume":40696908,"market":"US","high":31.435,"low":29.225,"preClose":28.72,"open":29.285,"turnoverRate":0.032222,"peRate":15.426458,"amplitude":0.07695,"marketValue":44388750000,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":31.06,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.093366,"changeRate20Day":0.010707,"changeRate60Day":0.080472,"changeRateWTD":0.091068,"changeRateMTD":0.019974,"changeRateQTD":0.019974,"changeRateYTD":0.019974,"amount":1253055117.767418,"eps":2.019258,"lyrEps":2.103658,"lyrPeRate":14.80754,"pbRate":3.613542,"volumeRatio":2.518554,"committee":0,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39342450000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.15,"latestTime":"17:00 EST","volume":941034,"amount":29312109.972288,"timestamp":1769724022517,"change":-0.04999999999999716,"changeRate":-0.0016051364365970197},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":28.72,"latestTime":"09:29 EST","volume":304795,"amount":8897788.38691,"timestamp":1769696999865,"change":0.5700000000000003,"changeRate":0.019846796657381625},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.15,"latestTime":"17:00 EST","volume":941034,"amount":29312109.972288,"timestamp":1769724022517,"change":-0.04999999999999716,"changeRate":-0.0016051364365970197},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.719999313354492,"latestTime":"20260129 04:00 EST","volume":2257,"amount":64767,"timestamp":1769677201398,"change":0.15000152587890625,"changeRate":0.00522289447998549},"impliedVol":0.4419,"impliedVolPercentile":0.4104},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.022752,"change":0.21,"latestPrice":9.44,"close":9.44,"volume":4486301,"market":"US","high":9.6,"low":9.23,"preClose":9.23,"open":9.25,"turnoverRate":0.032813,"peRate":4.55919,"amplitude":0.040087,"marketValue":1533990512.8,"askSize":1,"bidSize":15,"askPrice":9.58,"bidPrice":9.38,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.031795,"changeRate20Day":0.404762,"changeRate60Day":0.12381,"changeRateWTD":0.029444,"changeRateMTD":0.404762,"changeRateQTD":0.404762,"changeRateYTD":0.404762,"amount":42353499.069229,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.791095,"volumeRatio":0.623921,"committee":0.875,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290672785.28,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:59 EST","volume":58735,"amount":554099.382313,"timestamp":1769723988329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.23,"latestTime":"09:27 EST","volume":37753,"amount":348508.13631,"timestamp":1769696830014,"change":0.009999999999999787,"changeRate":0.0010834236186348632},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:59 EST","volume":58735,"amount":554099.382313,"timestamp":1769723988329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.229999542236328,"latestTime":"20260129 04:00 EST","volume":3930,"amount":36625,"timestamp":1769677201475,"change":0.04000091552734375,"changeRate":0.00433379387986968},"impliedVol":0.9169,"impliedVolPercentile":0.6295},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.017602,"change":0.96,"latestPrice":55.5,"close":55.5,"volume":99711,"market":"US","high":59,"low":54.54,"preClose":54.54,"open":54.54,"turnoverRate":0.182587,"peRate":0,"amplitude":0.081775,"marketValue":1163640750,"askSize":1,"bidSize":1,"askPrice":57.1,"bidPrice":55.05,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.197928,"changeRate20Day":0.055133,"changeRate60Day":-0.345442,"changeRateWTD":0.133578,"changeRateMTD":0.093381,"changeRateQTD":0.093381,"changeRateYTD":0.093381,"amount":5703640.821716,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":10.19834,"volumeRatio":1.392919,"committee":0,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.010872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30308550,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:53 EST","volume":880,"amount":48838.91232,"timestamp":1769723617139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.54,"latestTime":"09:29 EST","volume":49,"amount":2670.439975,"timestamp":1769696999075,"change":-0.04999999999999716,"changeRate":-0.0009167583425008646},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:53 EST","volume":880,"amount":48838.91232,"timestamp":1769723617139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.540000915527344,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.003567,"change":0.16,"latestPrice":45.02,"close":45.02,"volume":6438313,"market":"US","high":45.02,"low":44.0701,"preClose":44.86,"open":44.51,"turnoverRate":0.029265,"peRate":53.313312,"amplitude":0.021175,"marketValue":14856600000,"askSize":1,"bidSize":14,"askPrice":46.35,"bidPrice":46.11,"week52High":64.05,"week52Low":34.38,"changeRate5Day":-0.03432,"changeRate20Day":-0.051212,"changeRate60Day":0.211844,"changeRateWTD":-0.020453,"changeRateMTD":-0.031411,"changeRateQTD":-0.031411,"changeRateYTD":-0.031411,"amount":288306665.872131,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":54.385314,"pbRate":9.639006,"volumeRatio":1.853338,"committee":0.866667,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9904400000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":45.02,"latestTime":"16:58 EST","volume":383885,"amount":17316676.1427,"timestamp":1769723894694,"change":1.0899999999999963,"changeRate":0.0242114615726343},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.86,"latestTime":"09:29 EST","volume":2613,"amount":117112.90929,"timestamp":1769696995111,"change":-0.35999999999999943,"changeRate":-0.00802496656263931},"postHourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":45.02,"latestTime":"16:58 EST","volume":383885,"amount":17316676.1427,"timestamp":1769723894694,"change":1.0899999999999963,"changeRate":0.0242114615726343},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.86000061035156,"latestTime":"20260129 04:00 EST","volume":495,"amount":22051,"timestamp":1769677201487,"change":-0.17000198364257812,"changeRate":-0.0037896117104231544},"impliedVol":0.522,"impliedVolPercentile":0.5936},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001974,"change":-0.03,"latestPrice":15.17,"close":15.17,"volume":23316843,"market":"US","high":15.5551,"low":14.8617,"preClose":15.2,"open":15.335,"turnoverRate":0.03225,"peRate":0,"amplitude":0.045618,"marketValue":18597101954.55,"askSize":102,"bidSize":35,"askPrice":15.21,"bidPrice":15.16,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.070466,"changeRate20Day":-0.225625,"changeRate60Day":0.117907,"changeRateWTD":-0.048903,"changeRateMTD":-0.23034,"changeRateQTD":-0.23034,"changeRateYTD":-0.23034,"amount":354458970.40743,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.670964,"volumeRatio":1.178613,"committee":-0.489051,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.00099,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10967910000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.17,"latestTime":"16:58 EST","volume":326660,"amount":4958068.3462,"timestamp":1769723919140,"change":0.040000000000000924,"changeRate":0.0026367831245880636},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.2,"latestTime":"09:29 EST","volume":119071,"amount":1817860.886343,"timestamp":1769696999999,"change":0.13000000000000078,"changeRate":0.008552631578947421},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.17,"latestTime":"16:58 EST","volume":326660,"amount":4958068.3462,"timestamp":1769723919140,"change":0.040000000000000924,"changeRate":0.0026367831245880636},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.199999809265137,"latestTime":"20260129 04:00 EST","volume":16999,"amount":260205,"timestamp":1769677201492,"change":0.10000038146972656,"changeRate":0.0065789725476688155},"impliedVol":0.8379,"impliedVolPercentile":0.7888},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.002714,"change":-0.58,"latestPrice":213.12,"close":213.12,"volume":661462,"market":"US","high":217.51,"low":204.94,"preClose":213.7,"open":213.14,"turnoverRate":0.013611,"peRate":60.019804,"amplitude":0.058821,"marketValue":10582026048,"askSize":100,"bidSize":9,"askPrice":218.08,"bidPrice":209.01,"week52High":227.07,"week52Low":85.88,"changeRate5Day":0.006232,"changeRate20Day":0.331917,"changeRate60Day":0.579135,"changeRateWTD":0.005852,"changeRateMTD":0.350057,"changeRateQTD":0.350057,"changeRateYTD":0.350057,"amount":140094141.216644,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":52.144501,"pbRate":5.285553,"volumeRatio":0.8112,"committee":-0.834862,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.001174,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357103036.16,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.12,"latestTime":"16:55 EST","volume":9234,"amount":1971720.7839,"timestamp":1769723732960,"change":0.8799999999999955,"changeRate":0.004129129129129108},"preHourTrading":{"tag":"盘前","latestPrice":214.6,"preClose":213.7,"latestTime":"09:08 EST","volume":476,"amount":103363.77604,"timestamp":1769695710651,"change":0.9000000000000057,"changeRate":0.004211511464670125},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.12,"latestTime":"16:55 EST","volume":9234,"amount":1971720.7839,"timestamp":1769723732960,"change":0.8799999999999955,"changeRate":0.004129129129129108},"overnightTrading":{"tag":"夜盘","latestPrice":214.60000610351562,"preClose":213.6999969482422,"latestTime":"20260129 04:00 EST","volume":294,"amount":63056,"timestamp":1769677201130,"change":0.9000091552734375,"changeRate":0.004211554366523544},"impliedVol":0.6674,"impliedVolPercentile":0.7809},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.005143,"change":-0.07,"latestPrice":13.54,"close":13.54,"volume":3758671,"market":"US","high":13.7,"low":13.26,"preClose":13.61,"open":13.65,"turnoverRate":0.024669,"peRate":0,"amplitude":0.032329,"marketValue":3791167991.44,"askSize":4,"bidSize":100,"askPrice":13.6,"bidPrice":13.56,"week52High":34,"week52Low":10.18,"changeRate5Day":-0.084517,"changeRate20Day":0.077168,"changeRate60Day":-0.116476,"changeRateWTD":-0.068135,"changeRateMTD":0.022659,"changeRateQTD":0.022659,"changeRateYTD":0.022659,"amount":50765153.742742,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.664184,"volumeRatio":0.861787,"committee":0.923077,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063044034.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.54,"latestTime":"17:00 EST","volume":197949,"amount":2683905.174981,"timestamp":1769724009902,"change":0.0600000000000005,"changeRate":0.004431314623338294},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.61,"latestTime":"09:29 EST","volume":61666,"amount":841991.078962,"timestamp":1769696999999,"change":0.05000000000000071,"changeRate":0.0036737692872888107},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.54,"latestTime":"17:00 EST","volume":197949,"amount":2683905.174981,"timestamp":1769724009902,"change":0.0600000000000005,"changeRate":0.004431314623338294},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.609999656677246,"latestTime":"20260129 04:00 EST","volume":16444,"amount":224377,"timestamp":1769677201486,"change":0.039999961853027344,"changeRate":0.002939012701106339},"impliedVol":0.7674,"impliedVolPercentile":0.5418},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"close":1.56,"volume":1462486,"market":"US","high":1.59,"low":1.54,"preClose":1.58,"open":1.58,"turnoverRate":0.006507,"peRate":0,"amplitude":0.031646,"marketValue":401700000,"askSize":6,"bidSize":101,"askPrice":1.61,"bidPrice":1.53,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.042945,"changeRate20Day":-0.054545,"changeRate60Day":-0.274419,"changeRateWTD":-0.04878,"changeRateMTD":-0.060241,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":2283630.675966,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.365417,"volumeRatio":1.012202,"committee":0.88785,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350623026,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.56,"latestTime":"17:00 EST","volume":466,"amount":725.918397,"timestamp":1769724000838,"change":-0.00009999999999998899,"changeRate":-0.00006410256410255704},"preHourTrading":{"tag":"盘前","latestPrice":1.5899,"preClose":1.58,"latestTime":"09:28 EST","volume":7675,"amount":12161.303055,"timestamp":1769696882531,"change":0.00990000000000002,"changeRate":0.006265822784810139},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.56,"latestTime":"17:00 EST","volume":466,"amount":725.918397,"timestamp":1769724000838,"change":-0.00009999999999998899,"changeRate":-0.00006410256410255704},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260129 04:00 EST","volume":261,"amount":416,"timestamp":1769677201423,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":0.5321,"impliedVolPercentile":0.1155},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.015999,"change":-3.09,"latestPrice":190.05,"close":190.05,"volume":3756763,"market":"US","high":201.1214,"low":188.65,"preClose":193.14,"open":200,"turnoverRate":0.036473,"peRate":106.50836,"amplitude":0.064572,"marketValue":35571847979.85,"askSize":280,"bidSize":1,"askPrice":191.15,"bidPrice":190.25,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.114151,"changeRate20Day":-0.185593,"changeRate60Day":-0.090452,"changeRateWTD":-0.131716,"changeRateMTD":-0.173228,"changeRateQTD":-0.173228,"changeRateYTD":-0.173228,"amount":722738351.545563,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":13.625599,"volumeRatio":0.966347,"committee":-0.992883,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.0024,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19575150000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":190.13,"preClose":190.05,"latestTime":"16:59 EST","volume":41680,"amount":7925028.1144,"timestamp":1769723982991,"change":0.07999999999998408,"changeRate":0.00042094185740586206},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":193.14,"latestTime":"09:29 EST","volume":32071,"amount":6386791.80269,"timestamp":1769696998894,"change":7.860000000000014,"changeRate":0.040695868282075255},"postHourTrading":{"tag":"盘后","latestPrice":190.13,"preClose":190.05,"latestTime":"16:59 EST","volume":41680,"amount":7925028.1144,"timestamp":1769723982991,"change":0.07999999999998408,"changeRate":0.00042094185740586206},"overnightTrading":{"tag":"夜盘","latestPrice":199.3000030517578,"preClose":193.13999938964844,"latestTime":"20260129 04:00 EST","volume":3837,"amount":761330,"timestamp":1769677201490,"change":6.160003662109375,"changeRate":0.031893981990141436},"impliedVol":0.8353,"impliedVolPercentile":0.6135},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.018583,"change":-0.32,"latestPrice":16.9,"close":16.9,"volume":3352280,"market":"US","high":17.32,"low":16.83,"preClose":17.22,"open":17.15,"turnoverRate":0.030246,"peRate":9.768538,"amplitude":0.028455,"marketValue":1895997327.9,"askSize":1,"bidSize":1,"askPrice":17.4,"bidPrice":16.95,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.047887,"changeRate20Day":-0.169533,"changeRate60Day":0.038722,"changeRateWTD":-0.043035,"changeRateMTD":-0.171975,"changeRateQTD":-0.171975,"changeRateYTD":-0.171975,"amount":57058070.598755,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":17.210109,"pbRate":0.482442,"volumeRatio":1.055104,"committee":0,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029586,"floatMarketCap":1873113781.5,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.9,"latestTime":"16:51 EST","volume":50101,"amount":846726.289087,"timestamp":1769723477590,"change":0.11000000000000298,"changeRate":0.006508875739645147},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.22,"latestTime":"09:12 EST","volume":1896,"amount":32595.10296,"timestamp":1769695954557,"change":0.17999999999999972,"changeRate":0.010452961672473851},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.9,"latestTime":"16:51 EST","volume":50101,"amount":846726.289087,"timestamp":1769723477590,"change":0.11000000000000298,"changeRate":0.006508875739645147},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.219999313354492,"latestTime":"20260129 04:00 EST","volume":82,"amount":1413,"timestamp":1769677201341,"change":0.010000228881835938,"changeRate":0.0005807334076999956},"impliedVol":0.7223,"impliedVolPercentile":0.2112},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.02089,"change":-2.16,"latestPrice":101.24,"close":101.24,"volume":28906949,"market":"US","high":103.82,"low":99.2,"preClose":103.4,"open":103.82,"turnoverRate":0.038136,"peRate":42.344261,"amplitude":0.044681,"marketValue":91033881097.56,"askSize":6,"bidSize":10,"askPrice":104.28,"bidPrice":103.6,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.047153,"changeRate20Day":-0.123084,"changeRate60Day":-0.31026,"changeRateWTD":-0.053743,"changeRateMTD":-0.104863,"changeRateQTD":-0.104863,"changeRateYTD":-0.104863,"amount":2923661816.225197,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":63.220354,"pbRate":10.62611,"volumeRatio":1.70549,"committee":0.25,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.001484,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76739920000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":101.24,"latestTime":"17:00 EST","volume":1467533,"amount":151856601.98151,"timestamp":1769724024034,"change":2.5600000000000023,"changeRate":0.025286448044251307},"preHourTrading":{"tag":"盘前","latestPrice":103.74,"preClose":103.4,"latestTime":"09:29 EST","volume":132560,"amount":13758188.9784,"timestamp":1769696999999,"change":0.3399999999999892,"changeRate":0.0032882011605414813},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":101.24,"latestTime":"17:00 EST","volume":1467533,"amount":151856601.98151,"timestamp":1769724024034,"change":2.5600000000000023,"changeRate":0.025286448044251307},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":103.4000015258789,"latestTime":"20260129 04:00 EST","volume":48442,"amount":5034480,"timestamp":1769677201491,"change":0.6599960327148438,"changeRate":0.006382940260882494},"impliedVol":0.6999,"impliedVolPercentile":0.4502},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.024,"change":-0.09,"latestPrice":3.66,"close":3.66,"volume":6171391,"market":"US","high":3.76,"low":3.59,"preClose":3.75,"open":3.72,"turnoverRate":0.010454,"peRate":101.051932,"amplitude":0.045333,"marketValue":2160721567.44,"askSize":20,"bidSize":1019,"askPrice":3.71,"bidPrice":3.63,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.041885,"changeRate20Day":-0.034301,"changeRate60Day":-0.25,"changeRateWTD":-0.041885,"changeRateMTD":-0.034301,"changeRateQTD":-0.034301,"changeRateYTD":-0.034301,"amount":22504512.073079,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.91556,"volumeRatio":1.126156,"committee":0.961501,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160721567.44,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.66,"latestTime":"16:49 EST","volume":274593,"amount":1003213.36103,"timestamp":1769723348136,"change":-0.03000000000000025,"changeRate":-0.008196721311475478},"preHourTrading":{"tag":"盘前","latestPrice":3.7332,"preClose":3.75,"latestTime":"09:28 EST","volume":22010,"amount":82338.107008,"timestamp":1769696926070,"change":-0.016799999999999926,"changeRate":-0.0044799999999999805},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.66,"latestTime":"16:49 EST","volume":274593,"amount":1003213.36103,"timestamp":1769723348136,"change":-0.03000000000000025,"changeRate":-0.008196721311475478},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.75,"latestTime":"20260129 04:00 EST","volume":1367,"amount":5120,"timestamp":1769677201474,"change":-0.009999990463256836,"changeRate":-0.002666664123535156},"impliedVol":0.5455,"impliedVolPercentile":0.0996},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.028369,"change":-0.88,"latestPrice":30.14,"close":30.14,"volume":6430109,"market":"US","high":30.95,"low":29.72,"preClose":31.02,"open":30.9,"turnoverRate":0.033643,"peRate":61.969792,"amplitude":0.039652,"marketValue":12508056387.42,"askSize":1,"bidSize":2,"askPrice":31.36,"bidPrice":29.97,"week52High":48.62,"week52Low":29.72,"changeRate5Day":-0.07233,"changeRate20Day":-0.082496,"changeRate60Day":-0.106168,"changeRateWTD":-0.048911,"changeRateMTD":-0.088048,"changeRateQTD":-0.088048,"changeRateYTD":-0.088048,"amount":193867477.285618,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":32.335864,"pbRate":26.646903,"volumeRatio":1.091535,"committee":0.333333,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5760504787.400001,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":30.0512,"preClose":30.14,"latestTime":"16:48 EST","volume":80346,"amount":2421606.505542,"timestamp":1769723331687,"change":-0.0887999999999991,"changeRate":-0.0029462508294624784},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":31.02,"latestTime":"09:23 EST","volume":2070,"amount":64382.18535,"timestamp":1769696637072,"change":-0.05999999999999872,"changeRate":-0.001934235976789127},"postHourTrading":{"tag":"盘后","latestPrice":30.0512,"preClose":30.14,"latestTime":"16:48 EST","volume":80346,"amount":2421606.505542,"timestamp":1769723331687,"change":-0.0887999999999991,"changeRate":-0.0029462508294624784},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.020000457763672,"latestTime":"20260129 04:00 EST","volume":277,"amount":8601,"timestamp":1769677201336,"change":0.029998779296875,"changeRate":0.0009670786219916679},"impliedVol":0.4834,"impliedVolPercentile":0.4821},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.029299,"change":-0.23,"latestPrice":7.62,"close":7.62,"volume":3180691,"market":"US","high":7.86,"low":7.55,"preClose":7.85,"open":7.75,"turnoverRate":0.027658,"peRate":0,"amplitude":0.03949,"marketValue":883919992.38,"askSize":400,"bidSize":1000,"askPrice":8.05,"bidPrice":7.62,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.165389,"changeRate20Day":-0.155211,"changeRate60Day":-0.431343,"changeRateWTD":-0.158011,"changeRateMTD":-0.156146,"changeRateQTD":-0.156146,"changeRateYTD":-0.156146,"amount":24367820.553599,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.559504,"volumeRatio":0.817646,"committee":0.428571,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876299992.38,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.6379,"preClose":7.62,"latestTime":"16:57 EST","volume":43324,"amount":328353.089894,"timestamp":1769723876851,"change":0.017900000000000027,"changeRate":0.0023490813648294},"preHourTrading":{"tag":"盘前","latestPrice":7.7501,"preClose":7.85,"latestTime":"09:29 EST","volume":36427,"amount":285490.893461,"timestamp":1769696993062,"change":-0.09989999999999988,"changeRate":-0.012726114649681514},"postHourTrading":{"tag":"盘后","latestPrice":7.6379,"preClose":7.62,"latestTime":"16:57 EST","volume":43324,"amount":328353.089894,"timestamp":1769723876851,"change":0.017900000000000027,"changeRate":0.0023490813648294},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.849999904632568,"latestTime":"20260129 04:00 EST","volume":8922,"amount":70153,"timestamp":1769677201468,"change":0.09999990463256836,"changeRate":0.012738841509227893},"impliedVol":0.9342,"impliedVolPercentile":0.064},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.03489,"change":-5.49,"latestPrice":151.86,"close":151.86,"volume":59257701,"market":"US","high":157.63,"low":147.12,"preClose":157.35,"open":157.63,"turnoverRate":0.027061,"peRate":351.745166,"amplitude":0.066794,"marketValue":361948642288.6801,"askSize":133,"bidSize":6,"askPrice":152,"bidPrice":151.82,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.084629,"changeRate20Day":-0.160252,"changeRate60Day":-0.24248,"changeRateWTD":-0.104599,"changeRateMTD":-0.145654,"changeRateQTD":-0.145654,"changeRateYTD":-0.145654,"amount":8923209182.039108,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":739.330678,"pbRate":54.920113,"volumeRatio":1.937445,"committee":-0.913669,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000198,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332538260810.88,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":151.89,"preClose":151.86,"latestTime":"17:00 EST","volume":1385078,"amount":210348305.46344,"timestamp":1769724024137,"change":0.029999999999972715,"changeRate":0.00019755037534553347},"preHourTrading":{"tag":"盘前","latestPrice":157.52,"preClose":157.35,"latestTime":"09:29 EST","volume":500009,"amount":79554981.9639,"timestamp":1769696999999,"change":0.17000000000001592,"changeRate":0.001080394026056663},"postHourTrading":{"tag":"盘后","latestPrice":151.89,"preClose":151.86,"latestTime":"17:00 EST","volume":1385078,"amount":210348305.46344,"timestamp":1769724024137,"change":0.029999999999972715,"changeRate":0.00019755037534553347},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":157.35000610351562,"latestTime":"20260129 04:00 EST","volume":326135,"amount":52228643,"timestamp":1769677201492,"change":1.959991455078125,"changeRate":0.012456252806172173},"impliedVol":0.6789,"impliedVolPercentile":0.5578},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.03511,"change":-0.83,"latestPrice":22.81,"close":22.81,"volume":7494685,"market":"US","high":23.5999,"low":22.7,"preClose":23.64,"open":23.5,"turnoverRate":0.018324,"peRate":27.570752,"amplitude":0.038067,"marketValue":10219096238.8,"askSize":446,"bidSize":100,"askPrice":22.82,"bidPrice":22.76,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.014261,"changeRate20Day":0.112683,"changeRate60Day":0.023329,"changeRateWTD":-0.007829,"changeRateMTD":0.135956,"changeRateQTD":0.135956,"changeRateYTD":0.135956,"amount":172387647.124214,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":68.46478,"pbRate":1.927041,"volumeRatio":0.422673,"committee":-0.6337,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.004799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329290000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.7777,"preClose":22.81,"latestTime":"16:59 EST","volume":193415,"amount":4411166.971005,"timestamp":1769723952314,"change":-0.03229999999999933,"changeRate":-0.0014160455940376735},"preHourTrading":{"tag":"盘前","latestPrice":23.591,"preClose":23.64,"latestTime":"09:29 EST","volume":219937,"amount":5197763.423205,"timestamp":1769696977449,"change":-0.04899999999999949,"changeRate":-0.0020727580372250204},"postHourTrading":{"tag":"盘后","latestPrice":22.7777,"preClose":22.81,"latestTime":"16:59 EST","volume":193415,"amount":4411166.971005,"timestamp":1769723952314,"change":-0.03229999999999933,"changeRate":-0.0014160455940376735},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.639999389648438,"latestTime":"20260129 04:00 EST","volume":14982,"amount":354167,"timestamp":1769677201491,"change":0.1400012969970703,"changeRate":0.005922220838058674},"impliedVol":0.5574,"impliedVolPercentile":0.152},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.041958,"change":-0.06,"latestPrice":1.37,"close":1.37,"volume":48213296,"market":"US","high":1.46,"low":1.36,"preClose":1.43,"open":1.43,"turnoverRate":0.100236,"peRate":0,"amplitude":0.06993,"marketValue":702732678.57,"askSize":6132,"bidSize":2436,"askPrice":1.36,"bidPrice":1.35,"week52High":4.08,"week52Low":1.36,"changeRate5Day":-0.169697,"changeRate20Day":-0.149068,"changeRate60Day":-0.471042,"changeRateWTD":-0.121795,"changeRateMTD":-0.121795,"changeRateQTD":-0.121795,"changeRateYTD":-0.121795,"amount":68690771.293438,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.395349,"volumeRatio":1.079361,"committee":-0.431373,"roa":0.004703,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658969998.63,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"17:00 EST","volume":233785,"amount":318918.57924,"timestamp":1769724010942,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"preHourTrading":{"tag":"盘前","latestPrice":1.4299,"preClose":1.43,"latestTime":"09:29 EST","volume":289662,"amount":415750.565121,"timestamp":1769696997619,"change":-0.00009999999999998899,"changeRate":-0.00006993006993006223},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"17:00 EST","volume":233785,"amount":318918.57924,"timestamp":1769724010942,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4299999475479126,"latestTime":"20260129 04:00 EST","volume":14906,"amount":21543,"timestamp":1769677201485,"change":0.020000100135803223,"changeRate":0.013986084524057727},"impliedVol":1.4761,"impliedVolPercentile":0.9841},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.04918,"change":-0.51,"latestPrice":9.86,"close":9.86,"volume":39039327,"market":"US","high":10.27,"low":9.6,"preClose":10.37,"open":10.11,"turnoverRate":0.115844,"peRate":3.836576,"amplitude":0.064609,"marketValue":3728897720.58,"askSize":13,"bidSize":13,"askPrice":9.89,"bidPrice":9.88,"week52High":23.45,"week52Low":8.95,"changeRate5Day":-0.041788,"changeRate20Day":0.056806,"changeRate60Day":-0.460317,"changeRateWTD":-0.060952,"changeRateMTD":0.097996,"changeRateQTD":0.097996,"changeRateYTD":0.097996,"amount":384816505.176084,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.282235,"pbRate":0.722888,"volumeRatio":0.957738,"committee":0,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322820000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.86,"latestTime":"16:59 EST","volume":612545,"amount":6042923.03724,"timestamp":1769723980146,"change":0.02000000000000135,"changeRate":0.002028397565923058},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.37,"latestTime":"09:29 EST","volume":393857,"amount":4014630.876126,"timestamp":1769696999907,"change":-0.2699999999999996,"changeRate":-0.026036644165863026},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.86,"latestTime":"16:59 EST","volume":612545,"amount":6042923.03724,"timestamp":1769723980146,"change":0.02000000000000135,"changeRate":0.002028397565923058},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.369999885559082,"latestTime":"20260129 04:00 EST","volume":80358,"amount":825982,"timestamp":1769677201492,"change":-0.05999946594238281,"changeRate":-0.0057858694893464825},"impliedVol":1.0226,"impliedVolPercentile":0.6135},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.06095,"change":-0.86,"latestPrice":13.25,"close":13.25,"volume":31736816,"market":"US","high":13.9,"low":13.01,"preClose":14.11,"open":13.9,"turnoverRate":0.075073,"peRate":31.515652,"amplitude":0.063076,"marketValue":7085433313,"askSize":100,"bidSize":50,"askPrice":13.33,"bidPrice":13.26,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.125413,"changeRate20Day":-0.205159,"changeRate60Day":-0.164565,"changeRateWTD":-0.10473,"changeRateMTD":-0.19158,"changeRateQTD":-0.19158,"changeRateYTD":-0.19158,"amount":420818867.720703,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.681477,"volumeRatio":1.520803,"committee":-0.333333,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601406057.75,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.25,"latestTime":"17:00 EST","volume":635354,"amount":8419202.289446,"timestamp":1769724010040,"change":0.03999999999999915,"changeRate":0.0030188679245282376},"preHourTrading":{"tag":"盘前","latestPrice":13.8929,"preClose":14.11,"latestTime":"09:29 EST","volume":182780,"amount":2555483.00488,"timestamp":1769696997739,"change":-0.2171000000000003,"changeRate":-0.01538625088589655},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.25,"latestTime":"17:00 EST","volume":635354,"amount":8419202.289446,"timestamp":1769724010040,"change":0.03999999999999915,"changeRate":0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.109999656677246,"latestTime":"20260129 04:00 EST","volume":63465,"amount":897166,"timestamp":1769677201492,"change":0.07000064849853516,"changeRate":0.004961066633719505},"impliedVol":0.7466,"impliedVolPercentile":0.761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.062951,"change":-0.61,"latestPrice":9.08,"close":9.08,"volume":23632492,"market":"US","high":9.645,"low":8.945,"preClose":9.69,"open":9.6,"turnoverRate":0.066948,"peRate":0,"amplitude":0.072239,"marketValue":3814470417.88,"askSize":5,"bidSize":127,"askPrice":9.13,"bidPrice":9.1,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.166972,"changeRate20Day":-0.095618,"changeRate60Day":-0.484677,"changeRateWTD":-0.121007,"changeRateMTD":-0.089268,"changeRateQTD":-0.089268,"changeRateYTD":-0.089268,"amount":217170376.129658,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.554425,"volumeRatio":1.044403,"committee":0.924242,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205240000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":9.105,"preClose":9.08,"latestTime":"17:00 EST","volume":272240,"amount":2473343.41392,"timestamp":1769724003221,"change":0.025000000000000355,"changeRate":0.0027533039647577484},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.69,"latestTime":"09:29 EST","volume":206803,"amount":2006984.856445,"timestamp":1769696999907,"change":-0.08999999999999986,"changeRate":-0.009287925696594413},"postHourTrading":{"tag":"盘后","latestPrice":9.105,"preClose":9.08,"latestTime":"17:00 EST","volume":272240,"amount":2473343.41392,"timestamp":1769724003221,"change":0.025000000000000355,"changeRate":0.0027533039647577484},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.6899995803833,"latestTime":"20260129 04:00 EST","volume":87168,"amount":848610,"timestamp":1769677201484,"change":0.09000015258789062,"changeRate":0.009287941845744697},"impliedVol":0.8078,"impliedVolPercentile":0.0916}]}}}