US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,404.69

+16.611.20%

Number of Gainers:16

Number of Losers:4

Number of Flat:1

PE:- -

High:1,417.96

Open:1,406.88

Low:1,380.10

Close:1,388.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	22.04	+11.65%	+2.30	12.03M	259.67M	4.86B
Newegg Comm Inc. US NEGG	3.98	+5.85%	+0.2200	28.60K	110.65K	77.20M
Kohl's US KSS	6.48	+5.71%	+0.3500	9.89M	62.58M	721.38M
SNDL Inc. US SNDL	1.4	+3.70%	+0.0500	1.05M	1.44M	360.21M
MARA Holdings US MARA	12.66	+2.76%	+0.3400	19.42M	241.70M	4.38B
GameStop US GME	26.78	+2.02%	+0.5300	7.43M	199.33M	11.97B
On Holding AG US ONON	42.5	+1.80%	+0.7500	3.07M	129.67M	13.76B
Chewy, Inc. US CHWY	35.24	+1.38%	+0.4800	4.90M	172.15M	14.58B
Robinhood US HOOD	41.18	+1.28%	+0.5200	23.94M	982.87M	36.46B
Palantir Technologies Inc. US PLTR	93.78	+1.15%	+1.07	83.99M	7.86B	219.95B
Rivian Automotive, Inc. US RIVN	11.6	+0.96%	+0.1100	16.10M	185.75M	13.12B
Reddit US RDDT	96.16	+0.82%	+0.7800	2.86M	272.45M	17.40B
SoundHound AI Inc US SOUN	7.82	+0.77%	+0.0600	14.40M	112.34M	3.12B
UiPath US PATH	10.45	+0.67%	+0.0700	11.98M	125.11M	5.76B
Carnival US CCL	17.99	+0.67%	+0.1200	17.70M	318.18M	23.60B
Onto Innovation Inc. US ONTO	114.99	+0.09%	+0.1000	613.11K	70.43M	5.67B
iRobot US IRBT	2.01	0.00%	+0.0000	1.74M	3.39M	62.35M
AMC Entertainment US AMC	2.78	-0.71%	-0.0200	5.70M	15.95M	1.20B
BlackBerry US BB	3.17	-0.94%	-0.0300	16.35M	52.19M	1.89B
Novavax US NVAX	6	-3.23%	-0.2000	4.87M	29.01M	965.07M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1404.6871,"timestamp":1744919999999,"preClose":1388.0776,"halted":0,"volume":302511822,"delay":0,"changeRate":0.011966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.609497,"latestTime":"04-17 16:00:00 EDT","open":1406.8837,"high":1417.957,"low":1380.0985,"amount":11116021857.452253,"amplitude":0.027274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.150395,"peRate":-164.014628,"turnoverRate":0.031048,"increases":16,"decrements":4,"flats":1,"marketCap":381120981332,"floatMarketCap":325927700180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1417.957,"amplitude":0.027274,"preClose":1388.0776,"low":1380.0985,"pbRate":"7.150395","latestPrice":1404.6871,"volume":302511822,"delay":0,"open":1406.8837,"prevYearClose":1374.9788,"prevWeekClose":1404.6871,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1348.0647,"twentyDayClose":1381.5627,"sixtyDayClose":1443.76,"secType":"PLATE","market":"US","turnoverRate":0.031048,"peRate":-164.014628,"marketCap":381120981332,"floatMarketCap":325927700180,"timestamp":1744919999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":16,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":21.8501,"preClose":22.04,"latestTime":"19:59 EDT","volume":172914,"amount":3798033.0822,"timestamp":1744934399773},"volumeRatio":2.017711,"changeRateMTD":0.127943,"dividePrice":0,"high":22.77,"changeRateQTD":0.127943,"changeRateWTD":0,"week52Low":11.75,"changeRateYTD":-0.353666,"changeRate5Min":-0.001133,"askSize":40,"floatMarketCap":2112032722.24,"latestPrice":22.04,"askPrice":21.38,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":21.28,"market":"US","volume":12034455,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.04,"latestTime":"06:54 EDT","volume":29252,"amount":625280.689312,"timestamp":1745232851854},"changeRate60Day":-0.344243,"changeRate5Day":0.172964,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.149443,"preClose":19.74,"low":19.82,"lyrPeRate":0,"pbRate":5.317361,"impliedVol":1.0958,"week52High":56.55,"changeRate":0.116515,"longInitialMargin":0.25,"amount":259668946.452599,"committee":-0.111111,"changeRate20Day":0.100349,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":53432,"amount":1130081,"timestamp":1745222401771},"bidSize":32,"change":2.300001,"marketValue":4857888767.04,"shortable":3,"turnoverRate":0.125585,"hourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.04,"latestTime":"06:54 EDT","volume":29252,"amount":625280.689312,"timestamp":1745232851854},"open":20.05,"impliedVolPercentile":0.2691},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:56 EDT","volume":42,"amount":165.8397,"timestamp":1744934168520},"volumeRatio":0.784652,"changeRateMTD":-0.227184,"dividePrice":0,"high":3.98,"changeRateQTD":-0.227184,"changeRateWTD":0,"week52Low":3.52,"changeRateYTD":-0.497982,"changeRate5Min":0.020513,"askSize":200,"floatMarketCap":10207824.4,"latestPrice":3.98,"askPrice":4.1,"peRate":0,"eps":-2.897038,"divideRate":0,"bidPrice":3.21,"market":"US","volume":28604,"changeRate60Day":-0.525965,"changeRate5Day":0.045992,"roa":-0.10143,"roe":-0.421873,"lyrEps":-3.116571,"shares":19396400,"amplitude":0.053191,"preClose":3.76,"low":3.78,"lyrPeRate":0,"pbRate":0.673468,"impliedVol":1.7585,"week52High":26.4,"changeRate":0.058511,"longInitialMargin":0.25,"amount":110650.986661,"committee":-0.333333,"changeRate20Day":-0.332215,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.22,"marketValue":77197672,"shortable":3,"turnoverRate":0.011153,"open":3.78,"impliedVolPercentile":0.7375},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.48,"latestTime":"19:59 EDT","volume":163160,"amount":1055028.3301,"timestamp":1744934384467},"volumeRatio":0.927124,"changeRateMTD":-0.207824,"dividePrice":1.625,"high":6.49,"changeRateQTD":-0.207824,"changeRateWTD":0,"week52Low":6.04,"changeRateYTD":-0.538462,"changeRate5Min":0.004651,"askSize":200,"floatMarketCap":713781259.92,"latestPrice":6.48,"askPrice":6.45,"peRate":6.612245,"eps":0.98,"divideRate":0.250772,"bidPrice":6.25,"market":"US","volume":9893480,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"05:05 EDT","volume":1050,"amount":6755.3997,"timestamp":1745226356822},"changeRate60Day":-0.515333,"changeRate5Day":-0.052632,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.066884,"preClose":6.13,"low":6.08,"lyrPeRate":6.598906,"pbRate":0.189736,"impliedVol":1.1664,"week52High":28.25,"changeRate":0.057096,"longInitialMargin":0.25,"amount":62580797.423859,"committee":-0.333333,"changeRate20Day":-0.241218,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.480000019073486,"latestTime":"20250421 04:00 EDT","volume":9386,"amount":59671,"timestamp":1745222401740},"bidSize":100,"change":0.35,"marketValue":721376565.12,"shortable":3,"turnoverRate":0.089817,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"05:05 EDT","volume":1050,"amount":6755.3997,"timestamp":1745226356822},"open":6.18,"impliedVolPercentile":0.9679},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:54 EDT","volume":14669,"amount":20529.1176,"timestamp":1744934046950},"volumeRatio":0.958135,"changeRateMTD":-0.007092,"dividePrice":0,"high":1.4,"changeRateQTD":-0.007092,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.217877,"changeRate5Min":0.001001,"askSize":100,"floatMarketCap":355436188.8,"latestPrice":1.4,"askPrice":1.51,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.23,"market":"US","volume":1050204,"changeRate60Day":-0.195402,"changeRate5Day":0.021898,"roa":-0.014858,"earningTime":"Pre-Mkt","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.044444,"preClose":1.35,"low":1.34,"lyrPeRate":0,"pbRate":0.317827,"impliedVol":1.1851,"week52High":2.93,"changeRate":0.037037,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1440502.906613,"committee":0,"changeRate20Day":-0.10828,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.399999976158142,"latestTime":"20250421 04:00 EDT","volume":200,"amount":274,"timestamp":1745222401070},"bidSize":100,"change":0.05,"marketValue":360211404,"shortable":3,"turnoverRate":0.004137,"open":1.36,"impliedVolPercentile":0.8835},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":0.607119,"changeRateMTD":0.10087,"dividePrice":0,"high":12.67,"changeRateQTD":0.10087,"changeRateWTD":0,"week52Low":9.81,"changeRateYTD":-0.245081,"changeRate5Min":0.001979,"askSize":330,"floatMarketCap":4289797234.38,"latestPrice":12.66,"askPrice":12.97,"peRate":7.347155,"eps":1.723116,"divideRate":0,"bidPrice":12.96,"market":"US","volume":19415524,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.66,"latestTime":"06:53 EDT","volume":95793,"amount":1246500.569127,"timestamp":1745232810912},"changeRate60Day":-0.357034,"changeRate5Day":0.078365,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.051948,"preClose":12.32,"low":12.03,"lyrPeRate":6.782262,"pbRate":1.060307,"impliedVol":1.0057,"week52High":30.28,"changeRate":0.027597,"longInitialMargin":0.25,"amount":241695495.966915,"committee":0.15493,"changeRate20Day":0.0128,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":451,"change":0.34,"marketValue":4378041029.82,"shortable":3,"turnoverRate":0.057299,"hourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.66,"latestTime":"06:53 EDT","volume":95793,"amount":1246500.569127,"timestamp":1745232810912},"open":12.34,"impliedVolPercentile":0.2771},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.78,"latestTime":"19:59 EDT","volume":207518,"amount":5600093.6227,"timestamp":1744934398636},"volumeRatio":0.804812,"changeRateMTD":0.199821,"dividePrice":0,"high":27.1854,"changeRateQTD":0.199821,"changeRateWTD":0,"week52Low":10.01,"changeRateYTD":-0.145501,"changeRate5Min":-0.001082,"askSize":26,"floatMarketCap":10935500738.24,"latestPrice":26.78,"askPrice":26.92,"peRate":81.151512,"eps":0.33,"divideRate":0,"bidPrice":26.87,"market":"US","volume":7433833,"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.78,"latestTime":"06:54 EDT","volume":8353,"amount":224831.51978,"timestamp":1745232896338},"changeRate60Day":-0.031465,"changeRate5Day":0.070344,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.038682,"preClose":26.25,"low":26.17,"lyrPeRate":80.380833,"pbRate":2.42868,"impliedVol":0.8896,"week52High":64.83,"changeRate":0.020191,"longInitialMargin":0.25,"amount":199328112.122492,"committee":-0.444444,"changeRate20Day":0.13909,"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":60929,"amount":1642325,"timestamp":1745222401773},"bidSize":10,"change":0.530001,"marketValue":11972909011.18,"shortable":3,"turnoverRate":0.018205,"hourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.78,"latestTime":"06:54 EDT","volume":8353,"amount":224831.51978,"timestamp":1745232896338},"open":26.21,"impliedVolPercentile":0.3293},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":42.118,"preClose":42.5,"latestTime":"19:57 EDT","volume":63224,"amount":2686687.5504,"timestamp":1744934262546},"volumeRatio":0.632827,"changeRateMTD":-0.032332,"dividePrice":0,"high":42.53,"changeRateQTD":-0.032332,"changeRateWTD":0,"week52Low":29.84,"changeRateYTD":-0.224028,"changeRate5Min":-0.000235,"askSize":3068,"floatMarketCap":9437481235,"latestPrice":42.5,"askPrice":42.2,"peRate":52.146919,"eps":0.815005,"divideRate":0,"bidPrice":41.18,"market":"US","volume":3071139,"preHourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.5,"latestTime":"06:22 EDT","volume":107,"amount":4502.710442,"timestamp":1745230975750},"changeRate60Day":-0.274249,"changeRate5Day":-0.012087,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.021796,"preClose":41.75,"low":41.62,"lyrPeRate":51.34109,"pbRate":9.88878,"impliedVol":0.6851,"week52High":64.05,"changeRate":0.017964,"longInitialMargin":0.25,"amount":129667182.700596,"committee":-0.924718,"changeRate20Day":-0.067164,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.5,"latestTime":"20250421 04:00 EDT","volume":76,"amount":3259,"timestamp":1745222401683},"bidSize":120,"change":0.75,"marketValue":13763203952.5,"shortable":3,"turnoverRate":0.01383,"hourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.5,"latestTime":"06:22 EDT","volume":107,"amount":4502.710442,"timestamp":1745230975750},"open":42.2,"impliedVolPercentile":0.8916},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.24,"latestTime":"19:57 EDT","volume":719412,"amount":25351733.1802,"timestamp":1744934250471},"volumeRatio":0.760806,"changeRateMTD":0.083974,"dividePrice":0,"high":35.59,"changeRateQTD":0.083974,"changeRateWTD":0,"week52Low":14.685,"changeRateYTD":0.052254,"changeRate5Min":0.001136,"askSize":100,"floatMarketCap":5567920000,"latestPrice":35.24,"askPrice":38.79,"peRate":38.725274,"eps":0.91,"divideRate":0,"bidPrice":31.92,"market":"US","volume":4899155,"changeRate60Day":-0.052688,"changeRate5Day":0.081645,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.027906,"preClose":34.76,"low":34.62,"lyrPeRate":37.807427,"pbRate":55.75104,"impliedVol":0.5499,"week52High":40.0893,"changeRate":0.013809,"longInitialMargin":0.25,"amount":172153631.212368,"committee":0,"changeRate20Day":0.090347,"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.2400016784668,"latestTime":"20250421 04:00 EDT","volume":45,"amount":1586,"timestamp":1745222401650},"bidSize":100,"change":0.480003,"marketValue":14576611084.240002,"shortable":3,"turnoverRate":0.031007,"open":34.9,"impliedVolPercentile":0.2691},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.18,"latestTime":"19:59 EDT","volume":395655,"amount":16286456.116,"timestamp":1744934397908},"volumeRatio":0.502523,"changeRateMTD":-0.010572,"dividePrice":0,"high":41.75,"changeRateQTD":-0.010572,"changeRateWTD":0,"week52Low":13.98,"changeRateYTD":0.105207,"changeRate5Min":0.000121,"askSize":1000,"floatMarketCap":31215719750.86,"latestPrice":41.18,"askPrice":41.12,"peRate":26.397453,"eps":1.559999,"divideRate":0,"bidPrice":40.95,"market":"US","volume":23940030,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.18,"latestTime":"06:53 EDT","volume":17161,"amount":707388.690115,"timestamp":1745232805175},"changeRate60Day":-0.179027,"changeRate5Day":0.016539,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.040089,"preClose":40.66,"low":40.12,"lyrPeRate":25.715272,"pbRate":4.573917,"impliedVol":0.9505,"week52High":66.91,"changeRate":0.012789,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":982867619.296417,"committee":-0.818182,"changeRate20Day":-0.056803,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":210748,"amount":8785260,"timestamp":1745222401773},"bidSize":100,"change":0.52,"marketValue":36463269155.2,"shortable":3,"turnoverRate":0.031582,"hourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.18,"latestTime":"06:53 EDT","volume":17161,"amount":707388.690115,"timestamp":1745232805175},"open":41.03,"impliedVolPercentile":0.9116},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"volumeRatio":0.720297,"changeRateMTD":0.111137,"dividePrice":0,"high":95.11,"changeRateQTD":0.111137,"changeRateWTD":0,"week52Low":20.33,"changeRateYTD":0.239984,"changeRate5Min":0.001175,"askSize":45,"floatMarketCap":203019139248.3,"latestPrice":93.78,"askPrice":92.22,"peRate":493.578954,"eps":0.19,"divideRate":0,"bidPrice":92.09,"market":"US","volume":83991714,"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":93.78,"latestTime":"06:55 EDT","volume":155618,"amount":14345385.44794,"timestamp":1745232900042},"changeRate60Day":0.219982,"changeRate5Day":0.058584,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.030633,"preClose":92.71,"low":92.27,"lyrPeRate":456.568096,"pbRate":43.960712,"impliedVol":0.9765,"week52High":125.41,"changeRate":0.011541,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":7859747381.688995,"committee":0.73913,"changeRate20Day":0.07312,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.77999877929688,"latestTime":"20250421 04:00 EDT","volume":226606,"amount":21311647,"timestamp":1745222401774},"bidSize":300,"change":1.07,"marketValue":219947533132.68,"shortable":3,"turnoverRate":0.038798,"hourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":93.78,"latestTime":"06:55 EDT","volume":155618,"amount":14345385.44794,"timestamp":1745232900042},"open":94.71,"impliedVolPercentile":0.9277},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.628061,"changeRateMTD":-0.068273,"dividePrice":0,"high":11.69,"changeRateQTD":-0.068273,"changeRateWTD":0,"week52Low":8.315,"changeRateYTD":-0.12782,"changeRate5Min":0.000431,"askSize":100,"floatMarketCap":9907126960.4,"latestPrice":11.6,"askPrice":11.45,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.43,"market":"US","volume":16103310,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.6,"latestTime":"06:42 EDT","volume":2079,"amount":23806.911744,"timestamp":1745232170485},"changeRate60Day":-0.085894,"changeRate5Day":0.012216,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.030026,"preClose":11.49,"low":11.345,"lyrPeRate":0,"pbRate":2.000044,"impliedVol":0.9558,"week52High":18.855,"changeRate":0.009574,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":185747025.126944,"committee":0.333333,"changeRate20Day":0.066176,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":200,"change":0.110001,"marketValue":13116287794,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.6,"latestTime":"06:42 EDT","volume":2079,"amount":23806.911744,"timestamp":1745232170485},"open":11.53,"impliedVolPercentile":0.7871},{"symbol":"RDDT","shortMargin":0.3,"floatShares":85215699,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.16,"latestTime":"19:58 EDT","volume":323457,"amount":31104789.1348,"timestamp":1744934334634},"volumeRatio":0.614352,"changeRateMTD":-0.083317,"dividePrice":0,"high":96.87,"changeRateQTD":-0.083317,"changeRateWTD":0,"week52Low":37.35,"changeRateYTD":-0.41165,"changeRate5Min":0.005805,"askSize":1,"floatMarketCap":8194341615.84,"latestPrice":96.16,"askPrice":94.98,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":93.1,"market":"US","volume":2858279,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":96.16,"latestTime":"06:52 EDT","volume":818,"amount":76957.41546,"timestamp":1745232765940},"changeRate60Day":-0.476652,"changeRate5Day":-0.057347,"roa":-0.178158,"earningTime":"Post-Mkt","roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.039735,"preClose":95.38,"low":93.0801,"lyrPeRate":0,"pbRate":8.164154,"impliedVol":1.0645,"week52High":230.41,"changeRate":0.008178,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":272447075.510284,"committee":0.980198,"changeRate20Day":-0.11577,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":96.16000366210938,"latestTime":"20250421 04:00 EDT","volume":636,"amount":60726,"timestamp":1745222401767},"bidSize":100,"change":0.780006,"marketValue":17395762199.84,"shortable":0,"turnoverRate":0.033542,"hourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":96.16,"latestTime":"06:52 EDT","volume":818,"amount":76957.41546,"timestamp":1745232765940},"open":94.52,"impliedVolPercentile":0.8795},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.772646,"changeRateMTD":-0.036946,"dividePrice":0,"high":7.99,"changeRateQTD":-0.036946,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.605847,"changeRate5Min":-0.000639,"askSize":535,"floatMarketCap":2805918919.02,"latestPrice":7.82,"askPrice":7.62,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.61,"market":"US","volume":14395141,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"06:55 EDT","volume":8590,"amount":65485.602146,"timestamp":1745232904680},"changeRate60Day":-0.522589,"changeRate5Day":-0.046341,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056701,"preClose":7.76,"low":7.55,"lyrPeRate":0,"pbRate":17.080914,"impliedVol":1.2356,"week52High":24.98,"changeRate":0.007732,"longInitialMargin":0.25,"amount":112336391.014097,"committee":0.176923,"changeRate20Day":-0.184567,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":765,"change":0.06,"marketValue":3119880275.04,"shortable":3,"turnoverRate":0.040119,"hourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"06:55 EDT","volume":8590,"amount":65485.602146,"timestamp":1745232904680},"open":7.84,"impliedVolPercentile":0.6867},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.26,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"committee":0.99005,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":200,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.672882,"changeRateMTD":-0.078853,"dividePrice":0,"high":18.215,"changeRateQTD":-0.078853,"changeRateWTD":0,"week52Low":13.78,"changeRateYTD":-0.27809,"changeRate5Min":0.003626,"askSize":120,"floatMarketCap":22773775787.489998,"latestPrice":17.99,"askPrice":18.1,"peRate":11.817435,"eps":1.522327,"divideRate":0,"bidPrice":17.8,"market":"US","volume":17701876,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.99,"latestTime":"06:11 EDT","volume":808,"amount":14434.360056,"timestamp":1745230304928},"changeRate60Day":-0.287525,"changeRate5Day":0.022159,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.029379,"preClose":17.87,"low":17.69,"lyrPeRate":11.962041,"pbRate":2.570533,"impliedVol":0.6303,"week52High":28.72,"changeRate":0.006715,"longInitialMargin":0.25,"amount":318183698.559006,"committee":-0.935484,"changeRate20Day":-0.151415,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 04:00 EDT","volume":3683,"amount":65866,"timestamp":1745222401771},"bidSize":4,"change":0.119999,"marketValue":23602634544.44,"shortable":3,"turnoverRate":0.013983,"hourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.99,"latestTime":"06:11 EDT","volume":808,"amount":14434.360056,"timestamp":1745230304928},"open":17.89,"impliedVolPercentile":0.9277},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":114.99,"latestTime":"19:06 EDT","volume":17256,"amount":1978487.45,"timestamp":1744931195246},"volumeRatio":0.510283,"changeRateMTD":-0.052332,"dividePrice":0,"high":117.3935,"changeRateQTD":-0.052332,"changeRateWTD":0,"week52Low":98.21,"changeRateYTD":-0.310074,"changeRate5Min":0.000609,"askSize":2,"floatMarketCap":5625078865.17,"latestPrice":114.99,"askPrice":130,"peRate":28.32266,"eps":4.06,"divideRate":0,"bidPrice":105,"market":"US","volume":613110,"preHourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":114.99,"latestTime":"06:35 EDT","volume":243,"amount":27086.77989,"timestamp":1745231700927},"changeRate60Day":-0.487795,"changeRate5Day":-0.025756,"roa":0.05808,"earningTime":"Post-Mkt","roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.036674,"preClose":114.89,"low":113.18,"lyrPeRate":28.134836,"pbRate":2.941814,"impliedVol":0.7859,"week52High":238.93,"changeRate":0.00087,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70426328.914261,"committee":0.666667,"changeRate20Day":-0.16462,"overnightTrading":{"tag":"夜盘","latestPrice":114.12000274658203,"preClose":114.98999786376953,"latestTime":"20250421 04:00 EDT","volume":2,"amount":228,"timestamp":1745222401770},"bidSize":10,"change":0.099998,"marketValue":5665586737.44,"shortable":3,"turnoverRate":0.012533,"hourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":114.99,"latestTime":"06:35 EDT","volume":243,"amount":27086.77989,"timestamp":1745231700927},"open":116.94,"impliedVolPercentile":0.9639},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:54 EDT","volume":10529,"amount":21304.005,"timestamp":1744934053311},"volumeRatio":1.162614,"changeRateMTD":-0.255556,"dividePrice":0,"high":2.075,"changeRateQTD":-0.255556,"changeRateWTD":0,"week52Low":1.76,"changeRateYTD":-0.740645,"changeRate5Min":-0.017115,"askSize":100,"floatMarketCap":61467904.47,"latestPrice":2.01,"askPrice":2.19,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2,"market":"US","volume":1735272,"changeRate60Day":-0.745891,"changeRate5Day":-0.019512,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.11194,"preClose":2.01,"low":1.85,"lyrPeRate":0,"pbRate":1.018107,"impliedVol":2.1508,"week52High":14.51,"changeRate":0,"longInitialMargin":0.25,"amount":3392561.299044,"committee":0.5,"changeRate20Day":-0.363924,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":0,"marketValue":62347852.32,"shortable":3,"turnoverRate":0.056743,"open":2,"impliedVolPercentile":0.9839},{"symbol":"AMC","shortMargin":0.3,"floatShares":429869054,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.78,"latestTime":"19:59 EDT","volume":121330,"amount":339004.501,"timestamp":1744934396264},"volumeRatio":0.872449,"changeRateMTD":-0.031359,"dividePrice":0.03,"high":2.83,"changeRateQTD":-0.031359,"changeRateWTD":0,"week52Low":2.45,"changeRateYTD":-0.301508,"changeRate5Min":-0.001042,"askSize":200,"floatMarketCap":1195035970.12,"latestPrice":2.78,"askPrice":2.79,"peRate":0,"eps":-1.059113,"divideRate":0.010791,"bidPrice":2.77,"market":"US","volume":5704887,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"06:09 EDT","volume":1176,"amount":3269.479567,"timestamp":1745230191767},"changeRate60Day":-0.179941,"changeRate5Day":-0.047945,"roa":-0.00063,"earningTime":"Post-Mkt","roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.025,"preClose":2.8,"low":2.76,"lyrPeRate":0,"pbRate":-0.682091,"impliedVol":1.0065,"week52High":11.88,"changeRate":-0.007143,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":15949014.268331,"committee":0.354839,"changeRate20Day":-0.070234,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.7799999713897705,"latestTime":"20250421 04:00 EDT","volume":30,"amount":86,"timestamp":1745222401732},"bidSize":420,"change":-0.02,"marketValue":1200820444,"shortable":3,"turnoverRate":0.013271,"hourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"06:09 EDT","volume":1176,"amount":3269.479567,"timestamp":1745230191767},"open":2.81,"impliedVolPercentile":0.4779},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.1985,"preClose":3.17,"latestTime":"19:56 EDT","volume":248540,"amount":786870.80426,"timestamp":1744934198114},"volumeRatio":1.142828,"changeRateMTD":-0.159151,"dividePrice":0,"high":3.24,"changeRateQTD":-0.159151,"changeRateWTD":0,"week52Low":2.01,"changeRateYTD":-0.161376,"changeRate5Min":0.00158,"askSize":1300,"floatMarketCap":1885688159.53,"latestPrice":3.17,"askPrice":3.18,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.1,"market":"US","volume":16347530,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.17,"latestTime":"06:30 EDT","volume":3381,"amount":10718.780243,"timestamp":1745231447843},"changeRate60Day":-0.224939,"changeRate5Day":0.009554,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.028125,"preClose":3.2,"low":3.15,"lyrPeRate":0,"pbRate":2.62442,"impliedVol":0.7884,"week52High":6.24,"changeRate":-0.009375,"longInitialMargin":0.25,"amount":52187207.42867,"committee":-0.977186,"changeRate20Day":-0.282805,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":-0.03,"marketValue":1889320000,"shortable":3,"turnoverRate":0.027482,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.17,"latestTime":"06:30 EDT","volume":3381,"amount":10718.780243,"timestamp":1745231447843},"open":3.18,"impliedVolPercentile":0.5542},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":586147,"amount":3517177.5398,"timestamp":1744934371257},"volumeRatio":0.557596,"changeRateMTD":-0.063963,"dividePrice":0,"high":6.167,"changeRateQTD":-0.063963,"changeRateWTD":0,"week52Low":3.81,"changeRateYTD":-0.253731,"changeRate5Min":-0.002494,"askSize":100,"floatMarketCap":813459420,"latestPrice":6,"askPrice":6.52,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":5.91,"market":"US","volume":4870672,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":6,"latestTime":"05:15 EDT","volume":21,"amount":124.32,"timestamp":1745226900299},"changeRate60Day":-0.320498,"changeRate5Day":0.104972,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.057581,"preClose":6.2,"low":5.81,"lyrPeRate":0,"pbRate":-1.546973,"impliedVol":1.1963,"week52High":23.8599,"changeRate":-0.032258,"longInitialMargin":0.25,"amount":29014427.127617,"committee":-0.333333,"changeRate20Day":-0.222798,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.2,"marketValue":965065182,"shortable":3,"turnoverRate":0.035926,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":6,"latestTime":"05:15 EDT","volume":21,"amount":124.32,"timestamp":1745226900299},"open":6.12,"impliedVolPercentile":0.7108}]}}}