US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,474.20

+64.622.68%

Number of Gainers:14

Number of Losers:6

Number of Flat:1

PE:- -

High:2,502.19

Open:2,409.79

Low:2,409.79

Close:2,409.58

Volume:334.83M

Turnover:16.11B

Market Cap:677.74B

Float Cap:580.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	128.2	+10.93%	+12.63	47.13M	5.93B	115.28B
iRobot US IRBT	1.65	+7.84%	+0.1200	1.72M	2.82M	52.51M
Kohl's US KSS	24.1	+7.49%	+1.68	18.49M	443.27M	2.70B
Tilray Inc. US TLRY	1.03	+4.76%	+0.0468	39.19M	39.50M	1.17B
Rivian Automotive, Inc. US RIVN	16.18	+3.98%	+0.6200	35.45M	570.64M	19.84B
Novavax US NVAX	6.95	+3.89%	+0.2600	2.72M	18.74M	1.13B
On Holding AG US ONON	43.19	+3.42%	+1.43	4.83M	208.20M	14.25B
Trump Media & Technology US DJT	11.07	+3.07%	+0.3300	3.84M	42.16M	3.10B
GameStop US GME	21.63	+2.71%	+0.5700	4.64M	100.12M	9.69B
Onto Innovation Inc. US ONTO	140.47	+2.54%	+3.48	510.06K	71.88M	6.97B
Chewy, Inc. US CHWY	34.22	+2.03%	+0.6800	4.44M	152.54M	14.20B
AMC Entertainment US AMC	2.3	+1.77%	+0.0400	13.18M	29.88M	1.18B
BlackBerry US BB	4.07	+1.75%	+0.0700	8.35M	34.09M	2.40B
Palantir Technologies Inc. US PLTR	165.77	+1.36%	+2.22	34.61M	5.75B	395.10B
SNDL Inc. US SNDL	1.74	0.00%	0.0000	1.26M	2.21M	448.05M
UiPath US PATH	13.59	-0.15%	-0.0200	9.85M	134.10M	7.22B
MARA Holdings US MARA	11.11	-0.54%	-0.0600	49.74M	559.40M	4.20B
SoundHound AI Inc US SOUN	11.82	-1.00%	-0.1200	19.97M	238.87M	4.97B
Carnival US CCL	25.43	-1.13%	-0.2900	30.08M	771.18M	33.39B
Newegg Comm Inc. US NEGG	76.49	-1.81%	-1.4100	135.16K	10.30M	1.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2474.2012,"timestamp":1764190799999,"preClose":2409.5806,"halted":0,"volume":334834387,"delay":0,"changeRate":0.026818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":64.620605,"latestTime":"11-26 16:00:00 EST","open":2409.7927,"high":2502.1877,"low":2409.7927,"amount":16106582172.392958,"amplitude":0.038345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.235473,"peRate":408.28836,"turnoverRate":0.03417,"increases":14,"decrements":6,"flats":1,"marketCap":677740897972,"floatMarketCap":580182723784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2502.1877,"amplitude":0.038345,"preClose":2409.5806,"low":2409.7927,"pbRate":"11.235473","latestPrice":2474.2012,"volume":334834387,"delay":0,"open":2409.7927,"prevYearClose":1374.9788,"prevWeekClose":2276.253,"prevMonthClose":2893.205,"prevQuarterClose":2740.7517,"fiveDayClose":2417.1191,"twentyDayClose":2874.42,"sixtyDayClose":2318.5693,"secType":"PLATE","market":"US","turnoverRate":0.03417,"peRate":408.28836,"marketCap":677740897972,"floatMarketCap":580182723784,"timestamp":1764190799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":14,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.109284,"change":12.63,"latestPrice":128.2,"close":128.2,"volume":47127618,"market":"US","high":128.9,"low":120.86,"preClose":115.57,"open":121.33,"turnoverRate":0.062174,"peRate":53.620449,"amplitude":0.069568,"marketValue":115276013005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.08497,"changeRate20Day":-0.114641,"changeRate60Day":0.271573,"changeRateWTD":0.194781,"changeRateMTD":-0.126584,"changeRateQTD":-0.104624,"changeRateYTD":2.440687,"amount":5931171374.559357,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":80.055802,"pbRate":13.45582,"volumeRatio":1.462165,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97175599999.99998,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.2,"latestTime":"19:59 EST","volume":3625762,"amount":464917206.523396,"timestamp":1764205199821},"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":115.57,"latestTime":"09:29 EST","volume":848251,"amount":102264495.88924,"timestamp":1764167397085},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.2,"latestTime":"19:59 EST","volume":3625762,"amount":464917206.523396,"timestamp":1764205199821},"overnightTrading":{"tag":"夜盘","latestPrice":117.12,"preClose":115.57,"latestTime":"20251126 04:00 EST","volume":131578,"amount":15455718,"timestamp":1764147602316},"impliedVol":0.6893,"impliedVolPercentile":0.288},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.078431,"change":0.12,"latestPrice":1.65,"close":1.65,"volume":1722576,"market":"US","high":1.68,"low":1.522,"preClose":1.53,"open":1.55,"turnoverRate":0.054837,"peRate":0,"amplitude":0.103268,"marketValue":52513234.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.495413,"changeRate60Day":-0.482759,"changeRateWTD":0.1,"changeRateMTD":-0.481132,"changeRateQTD":-0.54039,"changeRateYTD":-0.787097,"amount":2822416.09164,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-1.953254,"volumeRatio":0.785921,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51831285,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:48 EST","volume":25020,"amount":41565.7439,"timestamp":1764204524125},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:27 EST","volume":15098,"amount":23524.675426,"timestamp":1764167270042},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:48 EST","volume":25020,"amount":41565.7439,"timestamp":1764204524125},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.53,"latestTime":"20251126 04:00 EST","volume":2266,"amount":3536,"timestamp":1764147602215},"impliedVol":2.6324,"impliedVolPercentile":0.972},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.074933,"change":1.68,"latestPrice":24.1,"close":24.1,"volume":18486060,"market":"US","high":24.91,"low":22.24,"preClose":22.42,"open":22.32,"turnoverRate":0.166789,"peRate":12.938444,"amplitude":0.11909,"marketValue":2700999860.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":6.04,"changeRate5Day":0.56392,"changeRate20Day":0.512869,"changeRate60Day":0.520505,"changeRateWTD":0.534055,"changeRateMTD":0.481254,"changeRateQTD":0.56799,"changeRateYTD":0.716524,"amount":443270993.525505,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":24.542226,"pbRate":0.687802,"volumeRatio":1.603747,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.010673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.036307,"floatMarketCap":2671126753.5,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":24.1628,"preClose":24.1,"latestTime":"19:59 EST","volume":203188,"amount":4898006.0673,"timestamp":1764205181894},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.42,"latestTime":"09:29 EST","volume":94969,"amount":2108356.43543,"timestamp":1764167391179},"postHourTrading":{"tag":"盘后","latestPrice":24.1628,"preClose":24.1,"latestTime":"19:59 EST","volume":203188,"amount":4898006.0673,"timestamp":1764205181894},"overnightTrading":{"tag":"夜盘","latestPrice":22.36,"preClose":22.42,"latestTime":"20251126 04:00 EST","volume":8424,"amount":187964,"timestamp":1764147602277},"impliedVol":0.7645,"impliedVolPercentile":0.32},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.0476,"change":0.0468,"latestPrice":1.03,"close":1.03,"volume":39192216,"market":"US","high":1.06,"low":0.9861,"preClose":0.9832,"open":1,"turnoverRate":0.03589,"peRate":0,"amplitude":0.075163,"marketValue":1165424641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":0.070686,"changeRate20Day":-0.242647,"changeRate60Day":-0.130802,"changeRateWTD":0.136991,"changeRateMTD":-0.231343,"changeRateQTD":-0.404624,"changeRateYTD":-0.225564,"amount":39497447.411874,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.756404,"volumeRatio":1.057239,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124760000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"preHourTrading":{"tag":"盘前","latestPrice":0.9974,"preClose":0.9832,"latestTime":"09:28 EST","volume":162932,"amount":163538.237386,"timestamp":1764167325420},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9832,"latestTime":"20251126 04:00 EST","volume":8263,"amount":8211,"timestamp":1764147602262},"impliedVol":1.4001,"impliedVolPercentile":0.34},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.039846,"change":0.62,"latestPrice":16.18,"close":16.18,"volume":35451236,"market":"US","high":16.48,"low":15.5067,"preClose":15.56,"open":15.61,"turnoverRate":0.049034,"peRate":0,"amplitude":0.062551,"marketValue":19835274200.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":10.36,"changeRate5Day":0.099185,"changeRate20Day":0.18016,"changeRate60Day":0.120499,"changeRateWTD":0.088829,"changeRateMTD":0.192336,"changeRateQTD":0.10218,"changeRateYTD":0.216541,"amount":570635154.437729,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.915372,"volumeRatio":0.842294,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.007057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11698140000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.18,"latestTime":"19:59 EST","volume":311530,"amount":5073025.9694,"timestamp":1764205195418},"preHourTrading":{"tag":"盘前","latestPrice":15.634,"preClose":15.56,"latestTime":"09:29 EST","volume":119681,"amount":1867536.193723,"timestamp":1764167364243},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.18,"latestTime":"19:59 EST","volume":311530,"amount":5073025.9694,"timestamp":1764205195418},"overnightTrading":{"tag":"夜盘","latestPrice":15.63,"preClose":15.56,"latestTime":"20251126 04:00 EST","volume":29452,"amount":461104,"timestamp":1764147602315},"impliedVol":0.7273,"impliedVolPercentile":0.352},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.038864,"change":0.26,"latestPrice":6.95,"close":6.95,"volume":2720105,"market":"US","high":6.98,"low":6.72,"preClose":6.69,"open":6.77,"turnoverRate":0.019895,"peRate":3.356607,"amplitude":0.038864,"marketValue":1129368015.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":0.096215,"changeRate20Day":-0.170644,"changeRate60Day":-0.060811,"changeRateWTD":0.074189,"changeRateMTD":-0.172619,"changeRateQTD":-0.198385,"changeRateYTD":-0.135572,"amount":18744137.933857,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.208487,"volumeRatio":0.637534,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950230493.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.95,"latestTime":"19:59 EST","volume":54362,"amount":377692.3362,"timestamp":1764205171653},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.69,"latestTime":"09:29 EST","volume":23533,"amount":158616.208813,"timestamp":1764167361370},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.95,"latestTime":"19:59 EST","volume":54362,"amount":377692.3362,"timestamp":1764205171653},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":6.69,"latestTime":"20251126 04:00 EST","volume":2340,"amount":15769,"timestamp":1764147602271},"impliedVol":0.6827,"impliedVolPercentile":0.036},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.034243,"change":1.43,"latestPrice":43.19,"close":43.19,"volume":4833624,"market":"US","high":43.44,"low":41.51,"preClose":41.76,"open":41.97,"turnoverRate":0.021971,"peRate":51.1462,"amplitude":0.046216,"marketValue":14252700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.38,"changeRate5Day":-0.00254,"changeRate20Day":0.099262,"changeRate60Day":-0.035937,"changeRateWTD":0.046269,"changeRateMTD":0.162584,"changeRateQTD":0.019835,"changeRateYTD":-0.21143,"amount":208199322.469757,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":52.174627,"pbRate":9.247194,"volumeRatio":0.750772,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9501800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.19,"latestTime":"19:55 EST","volume":90525,"amount":3910101.7104,"timestamp":1764204942222},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":41.76,"latestTime":"09:27 EST","volume":11897,"amount":499734.31779,"timestamp":1764167223952},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.19,"latestTime":"19:55 EST","volume":90525,"amount":3910101.7104,"timestamp":1764204942222},"overnightTrading":{"tag":"夜盘","latestPrice":41.83,"preClose":41.76,"latestTime":"20251126 04:00 EST","volume":524,"amount":21905,"timestamp":1764147602297},"impliedVol":0.429,"impliedVolPercentile":0.344},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.030726,"change":0.33,"latestPrice":11.07,"close":11.07,"volume":3837601,"market":"US","high":11.18,"low":10.71,"preClose":10.74,"open":10.77,"turnoverRate":0.025187,"peRate":0,"amplitude":0.043762,"marketValue":3099573830.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":10.18,"changeRate5Day":0.075802,"changeRate20Day":-0.307259,"changeRate60Day":-0.347672,"changeRateWTD":0.071636,"changeRateMTD":-0.277651,"changeRateQTD":-0.325822,"changeRateYTD":-0.675367,"amount":42159182.134499,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.3606,"volumeRatio":0.748269,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686698483.4,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.1188,"preClose":11.07,"latestTime":"19:59 EST","volume":51607,"amount":572412.0945,"timestamp":1764205192436},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.74,"latestTime":"09:28 EST","volume":27777,"amount":299708.302377,"timestamp":1764167334525},"postHourTrading":{"tag":"盘后","latestPrice":11.1188,"preClose":11.07,"latestTime":"19:59 EST","volume":51607,"amount":572412.0945,"timestamp":1764205192436},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.74,"latestTime":"20251126 04:00 EST","volume":9735,"amount":105015,"timestamp":1764147602315},"impliedVol":0.7567,"impliedVolPercentile":0.452},{"symbol":"GME","nameCN":"GameStop","changeRate":0.027066,"change":0.57,"latestPrice":21.63,"close":21.63,"volume":4644241,"market":"US","high":21.83,"low":21.11,"preClose":21.06,"open":21.18,"turnoverRate":0.011355,"peRate":31.359369,"amplitude":0.034188,"marketValue":9688264964.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.059256,"changeRate20Day":-0.07485,"changeRate60Day":-0.054633,"changeRateWTD":0.073982,"changeRateMTD":-0.02961,"changeRateQTD":-0.207111,"changeRateYTD":-0.309828,"amount":100124164.240206,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":71.415365,"pbRate":1.871622,"volumeRatio":0.856562,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.00634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846670000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.7398,"preClose":21.63,"latestTime":"19:59 EST","volume":92664,"amount":2008850.4524,"timestamp":1764205164490},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.06,"latestTime":"09:27 EST","volume":25887,"amount":547498.633833,"timestamp":1764167223093},"postHourTrading":{"tag":"盘后","latestPrice":21.7398,"preClose":21.63,"latestTime":"19:59 EST","volume":92664,"amount":2008850.4524,"timestamp":1764205164490},"overnightTrading":{"tag":"夜盘","latestPrice":21.2,"preClose":21.06,"latestTime":"20251126 04:00 EST","volume":15514,"amount":328598,"timestamp":1764147602316},"impliedVol":0.6871,"impliedVolPercentile":0.241},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.025403,"change":3.48,"latestPrice":140.47,"close":140.47,"volume":510058,"market":"US","high":142.55,"low":138,"preClose":136.99,"open":138,"turnoverRate":0.010496,"peRate":39.559787,"amplitude":0.033214,"marketValue":6974742863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.0727,"changeRate20Day":0.02473,"changeRate60Day":0.368303,"changeRateWTD":0.104498,"changeRateMTD":0.040827,"changeRateQTD":0.087061,"changeRateYTD":-0.157197,"amount":71877637.043549,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":34.369079,"pbRate":3.483773,"volumeRatio":0.687305,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6826493353.46,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":140.15,"preClose":140.47,"latestTime":"19:18 EST","volume":13644,"amount":1916191.985,"timestamp":1764202691500},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":136.99,"latestTime":"08:44 EST","volume":237,"amount":32751.48741,"timestamp":1764164663676},"postHourTrading":{"tag":"盘后","latestPrice":140.15,"preClose":140.47,"latestTime":"19:18 EST","volume":13644,"amount":1916191.985,"timestamp":1764202691500},"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":136.99,"latestTime":"20251126 04:00 EST","volume":34,"amount":4708,"timestamp":1764147602195},"impliedVol":0.5228,"impliedVolPercentile":0.2},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020274,"change":0.68,"latestPrice":34.22,"close":34.22,"volume":4443003,"market":"US","high":34.76,"low":33.45,"preClose":33.54,"open":33.62,"turnoverRate":0.023247,"peRate":97.969888,"amplitude":0.039058,"marketValue":14195139168.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":0,"changeRate20Day":0.019059,"changeRate60Day":-0.160245,"changeRateWTD":0.027936,"changeRateMTD":0.014828,"changeRateQTD":-0.154017,"changeRateYTD":0.021798,"amount":152538063.583145,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":36.713114,"pbRate":36.407128,"volumeRatio":0.672195,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.00393,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6540294420.2,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.22,"latestTime":"19:59 EST","volume":107135,"amount":3666168.5528,"timestamp":1764205141423},"preHourTrading":{"tag":"盘前","latestPrice":33.7899,"preClose":33.54,"latestTime":"09:29 EST","volume":2754,"amount":92697.51942,"timestamp":1764167399541},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.22,"latestTime":"19:59 EST","volume":107135,"amount":3666168.5528,"timestamp":1764205141423},"overnightTrading":{"tag":"夜盘","latestPrice":33.58,"preClose":33.54,"latestTime":"20251126 04:00 EST","volume":419,"amount":14032,"timestamp":1764147602303},"impliedVol":0.6394,"impliedVolPercentile":0.872},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":13179760,"market":"US","high":2.3,"low":2.24,"preClose":2.26,"open":2.26,"turnoverRate":0.027401,"peRate":0,"amplitude":0.026549,"marketValue":1179770190.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.05,"changeRate5Day":0.079812,"changeRate20Day":-0.135338,"changeRate60Day":-0.151292,"changeRateWTD":0.045455,"changeRateMTD":-0.111969,"changeRateQTD":-0.206897,"changeRateYTD":-0.422111,"amount":29881667.118645,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.663724,"volumeRatio":0.769087,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106299997.7,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:59 EST","volume":142000,"amount":325844.8254,"timestamp":1764205167111},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.26,"latestTime":"09:29 EST","volume":46575,"amount":105585.147742,"timestamp":1764167384386},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:59 EST","volume":142000,"amount":325844.8254,"timestamp":1764205167111},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.26,"latestTime":"20251126 04:00 EST","volume":6160,"amount":14068,"timestamp":1764147602317},"impliedVol":0.954,"impliedVolPercentile":0.472},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.0175,"change":0.07,"latestPrice":4.07,"close":4.07,"volume":8354290,"market":"US","high":4.12,"low":4,"preClose":4,"open":4,"turnoverRate":0.014151,"peRate":0,"amplitude":0.03,"marketValue":2402769611.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.51,"changeRate5Day":-0.035545,"changeRate20Day":-0.15735,"changeRate60Day":0.079576,"changeRateWTD":-0.023981,"changeRateMTD":-0.165984,"changeRateQTD":-0.165984,"changeRateYTD":0.07672,"amount":34091589.558277,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.313708,"volumeRatio":0.965867,"roa":0.029247,"roe":0.02704,"changeRate5Min":-0.003672,"earningDate":1765987200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402769611.88,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:31 EST","volume":288679,"amount":1173969.836036,"timestamp":1764203466157},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:29 EST","volume":21539,"amount":86568.967247,"timestamp":1764167378545},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:31 EST","volume":288679,"amount":1173969.836036,"timestamp":1764203466157},"overnightTrading":{"tag":"夜盘","latestPrice":4.01,"preClose":4,"latestTime":"20251126 04:00 EST","volume":831,"amount":3333,"timestamp":1764147602246},"impliedVol":0.7449,"impliedVolPercentile":0.58},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.013574,"change":2.22,"latestPrice":165.77,"close":165.77,"volume":34610541,"market":"US","high":168.3385,"low":163.88,"preClose":163.55,"open":166.85,"turnoverRate":0.015806,"peRate":383.964152,"amplitude":0.027261,"marketValue":395102241750.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.002116,"changeRate20Day":-0.166189,"changeRate60Day":0.070174,"changeRateWTD":0.07052,"changeRateMTD":-0.173093,"changeRateQTD":-0.091273,"changeRateYTD":1.191855,"amount":5753362365.937317,"eps":0.431733,"lyrEps":0.05135,"lyrPeRate":3228.237585,"pbRate":59.950659,"volumeRatio":0.596117,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362997942148.16003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":165.77,"latestTime":"19:59 EST","volume":1046119,"amount":173477595.679901,"timestamp":1764205197935},"preHourTrading":{"tag":"盘前","latestPrice":166.95,"preClose":163.55,"latestTime":"09:29 EST","volume":430164,"amount":71213998.63284,"timestamp":1764167399840},"postHourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":165.77,"latestTime":"19:59 EST","volume":1046119,"amount":173477595.679901,"timestamp":1764205197935},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":163.55,"latestTime":"20251126 04:00 EST","volume":163493,"amount":27023503,"timestamp":1764147602317},"impliedVol":0.5662,"impliedVolPercentile":0.104},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":1264177,"market":"US","high":1.78,"low":1.72,"preClose":1.74,"open":1.74,"turnoverRate":0.005625,"peRate":0,"amplitude":0.034483,"marketValue":448050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.074074,"changeRate20Day":-0.194444,"changeRate60Day":-0.309524,"changeRateWTD":0.080745,"changeRateMTD":-0.190698,"changeRateQTD":-0.350746,"changeRateYTD":-0.027933,"amount":2208841.653112,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.407581,"volumeRatio":0.527222,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391079529,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.74,"latestTime":"19:52 EST","volume":8875,"amount":15465.0476,"timestamp":1764204756110},"preHourTrading":{"tag":"盘前","latestPrice":1.7499,"preClose":1.74,"latestTime":"09:28 EST","volume":6710,"amount":11669.32074,"timestamp":1764167327681},"postHourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.74,"latestTime":"19:52 EST","volume":8875,"amount":15465.0476,"timestamp":1764204756110},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.74,"latestTime":"20251126 04:00 EST","volume":590,"amount":1005,"timestamp":1764147602272},"impliedVol":0.441,"impliedVolPercentile":0.072},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00147,"change":-0.02,"latestPrice":13.59,"close":13.59,"volume":9845926,"market":"US","high":13.77,"low":13.47,"preClose":13.61,"open":13.58,"turnoverRate":0.02329,"peRate":368.292695,"amplitude":0.022043,"marketValue":7216584182.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.00816,"changeRate20Day":-0.161629,"changeRate60Day":0.249081,"changeRateWTD":0.044581,"changeRateMTD":-0.143127,"changeRateQTD":0.015695,"changeRateYTD":0.069237,"amount":134103905.393944,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.332456,"volumeRatio":0.672887,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.000368,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5745140250.93,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"19:58 EST","volume":603548,"amount":8206541.0133,"timestamp":1764205102318},"preHourTrading":{"tag":"盘前","latestPrice":13.773,"preClose":13.61,"latestTime":"09:29 EST","volume":41585,"amount":571495.543965,"timestamp":1764167371059},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"19:58 EST","volume":603548,"amount":8206541.0133,"timestamp":1764205102318},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.61,"latestTime":"20251126 04:00 EST","volume":32901,"amount":452606,"timestamp":1764147602295},"impliedVol":0.8307,"impliedVolPercentile":0.84},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.005372,"change":-0.06,"latestPrice":11.11,"close":11.11,"volume":49739527,"market":"US","high":11.52,"low":10.9,"preClose":11.17,"open":11.32,"turnoverRate":0.147595,"peRate":5.230505,"amplitude":0.055506,"marketValue":4201628161.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.71,"changeRate5Day":0.000901,"changeRate20Day":-0.411547,"changeRate60Day":-0.300818,"changeRateWTD":0.103277,"changeRateMTD":-0.391899,"changeRateQTD":-0.391566,"changeRateYTD":-0.337507,"amount":559400619.307262,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.95189,"pbRate":0.814532,"volumeRatio":0.96838,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.008478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744070000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.11,"latestTime":"19:59 EST","volume":1134898,"amount":12719464.7412,"timestamp":1764205198816},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.17,"latestTime":"09:29 EST","volume":601848,"amount":6742608.4674,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.11,"latestTime":"19:59 EST","volume":1134898,"amount":12719464.7412,"timestamp":1764205198816},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.17,"latestTime":"20251126 04:00 EST","volume":181571,"amount":2041250,"timestamp":1764147602315},"impliedVol":1.0817,"impliedVolPercentile":0.668},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01005,"change":-0.12,"latestPrice":11.82,"close":11.82,"volume":19967058,"market":"US","high":12.23,"low":11.78,"preClose":11.94,"open":12.1,"turnoverRate":0.056564,"peRate":0,"amplitude":0.037688,"marketValue":4965533077.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":0.016337,"changeRate20Day":-0.34876,"changeRate60Day":-0.072214,"changeRateWTD":0.053476,"changeRateMTD":-0.329171,"changeRateQTD":-0.264925,"changeRateYTD":-0.404234,"amount":238873137.739803,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.437588,"volumeRatio":0.568776,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4172460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.8801,"preClose":11.82,"latestTime":"19:59 EST","volume":689010,"amount":8160819.3396,"timestamp":1764205195378},"preHourTrading":{"tag":"盘前","latestPrice":12.125,"preClose":11.94,"latestTime":"09:29 EST","volume":294068,"amount":3552454.950248,"timestamp":1764167398744},"postHourTrading":{"tag":"盘后","latestPrice":11.8801,"preClose":11.82,"latestTime":"19:59 EST","volume":689010,"amount":8160819.3396,"timestamp":1764205195378},"overnightTrading":{"tag":"夜盘","latestPrice":12.08,"preClose":11.94,"latestTime":"20251126 04:00 EST","volume":71388,"amount":855860,"timestamp":1764147602316},"impliedVol":0.9515,"impliedVolPercentile":0.244},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.011275,"change":-0.29,"latestPrice":25.43,"close":25.43,"volume":30084170,"market":"US","high":25.95,"low":25.43,"preClose":25.72,"open":25.93,"turnoverRate":0.024582,"peRate":13.120252,"amplitude":0.020218,"marketValue":33393371441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.024923,"changeRate20Day":-0.087549,"changeRate60Day":-0.188318,"changeRateWTD":-0.042545,"changeRateMTD":-0.117933,"changeRateQTD":-0.120374,"changeRateYTD":0.020465,"amount":771183317.9105,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":16.909099,"pbRate":2.799578,"volumeRatio":1.177305,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31122126542.14,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":25.4501,"preClose":25.43,"latestTime":"19:59 EST","volume":4092554,"amount":104844085.6852,"timestamp":1764205143838},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.72,"latestTime":"09:29 EST","volume":52480,"amount":1363851.07968,"timestamp":1764167399206},"postHourTrading":{"tag":"盘后","latestPrice":25.4501,"preClose":25.43,"latestTime":"19:59 EST","volume":4092554,"amount":104844085.6852,"timestamp":1764205143838},"overnightTrading":{"tag":"夜盘","latestPrice":25.82,"preClose":25.72,"latestTime":"20251126 04:00 EST","volume":10947,"amount":282401,"timestamp":1764147602273},"impliedVol":0.5035,"impliedVolPercentile":0.68},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.0181,"change":-1.41,"latestPrice":76.49,"close":76.49,"volume":135164,"market":"US","high":80,"low":74,"preClose":77.9,"open":78.22,"turnoverRate":0.247508,"peRate":0,"amplitude":0.077022,"marketValue":1603727585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.296441,"changeRate20Day":0.100259,"changeRate60Day":1.469809,"changeRateWTD":0.081436,"changeRateMTD":-0.097889,"changeRateQTD":0.823361,"changeRateYTD":8.648083,"amount":10304213.185425,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":14.055333,"volumeRatio":0.61567,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41771189,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.49,"latestTime":"19:43 EST","volume":4846,"amount":370691.11,"timestamp":1764204223938},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":77.9,"latestTime":"09:26 EST","volume":304,"amount":23795.598176,"timestamp":1764167185596},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.49,"latestTime":"19:43 EST","volume":4846,"amount":370691.11,"timestamp":1764204223938},"overnightTrading":{"tag":"夜盘","latestPrice":76.49,"preClose":76.49,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.1364,"impliedVolPercentile":0.8194}]}}}