US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,552.75

-169.5833-6.23%

Number of Gainers:1

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,750.35

Open:2,722.53

Low:2,530.78

Close:2,722.33

Volume:282.46M

Turnover:12.26B

Market Cap:688.32B

Float Cap:588.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SNDL Inc. US SNDL	1.25	+3.31%	+0.0400	2.28M	2.86M	307.50M
On Holding AG US ONON	34.75	-1.25%	-0.4400	10.19M	355.05M	11.57B
Chewy, Inc. US CHWY	20.97	-1.60%	-0.3400	7.68M	161.31M	8.43B
Reddit US RDDT	156.14	-2.02%	-3.2200	3.84M	608.04M	30.06B
Carnival US CCL	25.9	-2.12%	-0.5600	22.61M	593.43M	34.83B
SoundHound AI Inc US SOUN	4.72	-3.48%	-0.1700	17.97M	85.65M	2.10B
AMC Entertainment US AMC	2.91	-3.64%	-0.1100	18.33M	53.39M	2.60B
Kohl's US KSS	21.59	-3.66%	-0.8200	3.68M	80.90M	2.45B
Newegg Comm Inc. US NEGG	10.9	-4.05%	-0.4600	33.41K	378.83K	228.53M
GameStop US GME	26.81	-4.32%	-1.2100	13.04M	352.49M	13.54B
Rivian Automotive, Inc. US RIVN	12.42	-4.61%	-0.6000	26.03M	328.43M	17.98B
Onto Innovation Inc. US ONTO	220.7	-4.85%	-11.2500	1.24M	277.47M	10.83B
Robinhood US HOOD	98.87	-4.92%	-5.1200	20.14M	2.02B	88.90B
Tilray Inc. US TLRY	3.04	-5.30%	-0.1700	3.04M	9.47M	449.92M
Trump Media & Technology US DJT	6.99	-5.54%	-0.4100	4.99M	35.23M	1.93B
UiPath US PATH	12.85	-6.27%	-0.8600	29.33M	381.46M	6.69B
Palantir Technologies Inc. US PLTR	186.03	-7.22%	-14.4700	33.35M	6.33B	445.94B
BlackBerry US BB	8.06	-7.36%	-0.6400	13.95M	114.27M	4.72B
MARA Holdings US MARA	7.53	-9.60%	-0.8000	40.62M	315.50M	2.91B
Novavax US NVAX	11.26	-12.17%	-1.5600	9.89M	113.86M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2552.7458,"timestamp":1792180799999,"preClose":2722.329,"halted":0,"volume":282461107,"delay":0,"changeRate":-0.062293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-169.583252,"latestTime":"10-16 16:00:00 EDT","open":2722.5278,"high":2750.35,"low":2530.7786,"amount":12257235793.086908,"amplitude":0.080656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.791188,"peRate":248.465573,"turnoverRate":0.030155,"increases":1,"decrements":19,"flats":0,"marketCap":688317098528,"floatMarketCap":588177736810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2750.35,"amplitude":0.080656,"preClose":2722.329,"low":2530.7786,"pbRate":"11.791188","latestPrice":2552.7458,"volume":282461107,"delay":0,"open":2722.5278,"prevYearClose":2607.684,"prevWeekClose":2833.3064,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2833.3064,"twentyDayClose":2535.2456,"sixtyDayClose":2007.4268,"secType":"PLATE","market":"US","turnoverRate":0.030155,"peRate":248.465573,"marketCap":688317098528,"floatMarketCap":588177736810,"timestamp":1792180799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":1,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"close":1.25,"volume":2277284,"market":"US","high":1.2797,"low":1.23,"preClose":1.21,"open":1.23,"turnoverRate":0.010742,"peRate":0,"amplitude":0.041074,"marketValue":307500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.13,"changeRate5Day":0.02459,"changeRate20Day":-0.087591,"changeRate60Day":0,"changeRateWTD":0.02459,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.246988,"amount":2858784.925912,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.289087,"volumeRatio":1.536841,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.007937,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265000000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:56 EDT","volume":21797,"amount":27407.4608,"timestamp":1792195015809,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:28 EDT","volume":139249,"amount":173899.916109,"timestamp":1792157280095,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:56 EDT","volume":21797,"amount":27407.4608,"timestamp":1792195015809,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":3,"amount":4,"timestamp":1792137602126,"change":0.009999990463256836,"changeRate":0.008264454667762735},"impliedVol":1.0992,"impliedVolPercentile":0.9323},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012504,"change":-0.44,"latestPrice":34.75,"close":34.75,"volume":10190773,"market":"US","high":35.765,"low":34.27,"preClose":35.19,"open":35.46,"turnoverRate":0.041258,"peRate":23.719279,"amplitude":0.042484,"marketValue":11571750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.009689,"changeRate20Day":0.274762,"changeRate60Day":-0.002583,"changeRateWTD":-0.009689,"changeRateMTD":0.17359,"changeRateQTD":0.17359,"changeRateYTD":-0.252367,"amount":355049098.606106,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.161953,"pbRate":6.05407,"volumeRatio":1.057602,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8583250000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.75,"latestTime":"19:51 EDT","volume":111480,"amount":3873878.6271,"timestamp":1792194664597,"change":0.04999999999999716,"changeRate":0.0014388489208632276},"preHourTrading":{"tag":"盘前","latestPrice":35.3601,"preClose":35.19,"latestTime":"09:19 EDT","volume":12229,"amount":433090.64645,"timestamp":1792156763033,"change":0.17010000000000502,"changeRate":0.004833759590792982},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.75,"latestTime":"19:51 EDT","volume":111480,"amount":3873878.6271,"timestamp":1792194664597,"change":0.04999999999999716,"changeRate":0.0014388489208632276},"overnightTrading":{"tag":"夜盘","latestPrice":35.209999084472656,"preClose":35.189998626708984,"latestTime":"20261016 04:00 EDT","volume":1197,"amount":42093,"timestamp":1792137602056,"change":0.020000457763671875,"changeRate":0.0005683563098661691},"impliedVol":0.5988,"impliedVolPercentile":0.6614},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.015955,"change":-0.34,"latestPrice":20.97,"close":20.97,"volume":7684248,"market":"US","high":21.37,"low":20.685,"preClose":21.31,"open":21.34,"turnoverRate":0.163971,"peRate":32.26154,"amplitude":0.032145,"marketValue":8428414411.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.106596,"changeRate20Day":0.016974,"changeRate60Day":0.024927,"changeRateWTD":0.106596,"changeRateMTD":0.152198,"changeRateQTD":0.152198,"changeRateYTD":-0.365507,"amount":161307753.128128,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.326923,"pbRate":22.748757,"volumeRatio":0.953176,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982725498,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.97,"latestTime":"19:51 EDT","volume":47539,"amount":996362.8452,"timestamp":1792194696672,"change":0.030000000000001137,"changeRate":0.0014306151645207981},"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.31,"latestTime":"09:29 EDT","volume":250085,"amount":5329327.85561,"timestamp":1792157391135,"change":0.07000000000000028,"changeRate":0.0032848427968090233},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.97,"latestTime":"19:51 EDT","volume":47539,"amount":996362.8452,"timestamp":1792194696672,"change":0.030000000000001137,"changeRate":0.0014306151645207981},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.309999465942383,"latestTime":"20261016 04:00 EDT","volume":566,"amount":12009,"timestamp":1792137602006,"change":-0.05999946594238281,"changeRate":-0.0028155545493219695},"impliedVol":0.5587,"impliedVolPercentile":0.498},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.020206,"change":-3.22,"latestPrice":156.14,"close":156.14,"volume":3842497,"market":"US","high":164.94,"low":153.3242,"preClose":159.36,"open":160,"turnoverRate":0.028891,"peRate":36.395777,"amplitude":0.07289,"marketValue":30058361505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":-0.023576,"changeRate20Day":0.035068,"changeRate60Day":-0.07489,"changeRateWTD":-0.023576,"changeRateMTD":0.096181,"changeRateQTD":0.096181,"changeRateYTD":-0.320747,"amount":608039384.82077,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.573137,"pbRate":9.148237,"volumeRatio":0.846656,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.002729,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20766620000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":156.14,"latestTime":"19:58 EDT","volume":193149,"amount":30150238.5912,"timestamp":1792195080875,"change":-0.9399999999999977,"changeRate":-0.006020238247726385},"preHourTrading":{"tag":"盘前","latestPrice":159.0737,"preClose":159.36,"latestTime":"09:29 EDT","volume":7351,"amount":1164412.14637,"timestamp":1792157396087,"change":-0.2863000000000113,"changeRate":-0.0017965612449799906},"postHourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":156.14,"latestTime":"19:58 EDT","volume":193149,"amount":30150238.5912,"timestamp":1792195080875,"change":-0.9399999999999977,"changeRate":-0.006020238247726385},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.36000061035156,"latestTime":"20261016 04:00 EDT","volume":2827,"amount":449216,"timestamp":1792137602185,"change":0.1199951171875,"changeRate":0.0007529814051701596},"impliedVol":0.8457,"impliedVolPercentile":0.761},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021164,"change":-0.56,"latestPrice":25.9,"close":25.9,"volume":22613381,"market":"US","high":26.94,"low":25.78,"preClose":26.46,"open":26.79,"turnoverRate":0.017792,"peRate":11.415032,"amplitude":0.04384,"marketValue":34825402341.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":-0.017078,"changeRate20Day":0.185897,"changeRate60Day":0.024931,"changeRateWTD":-0.017078,"changeRateMTD":0.05542,"changeRateQTD":0.05542,"changeRateYTD":-0.151932,"amount":593426352.606592,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.826494,"pbRate":2.454567,"volumeRatio":1.445668,"roa":0.053952,"roe":0.239984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017375,"floatMarketCap":32918900000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.9,"latestTime":"19:56 EDT","volume":1234055,"amount":31954099.4685,"timestamp":1792195006522,"change":-0.07000000000000028,"changeRate":-0.0027027027027027137},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.46,"latestTime":"09:26 EDT","volume":18003,"amount":477584.12409,"timestamp":1792157207976,"change":0.1999999999999993,"changeRate":0.007558578987150389},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.9,"latestTime":"19:56 EDT","volume":1234055,"amount":31954099.4685,"timestamp":1792195006522,"change":-0.07000000000000028,"changeRate":-0.0027027027027027137},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.459999084472656,"latestTime":"20261016 04:00 EDT","volume":1258,"amount":33295,"timestamp":1792137602200,"change":0.010000228881835938,"changeRate":0.0003779376125415025},"impliedVol":0.4259,"impliedVolPercentile":0.1753},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.034765,"change":-0.17,"latestPrice":4.72,"close":4.72,"volume":17974398,"market":"US","high":4.9269,"low":4.65,"preClose":4.89,"open":4.88,"turnoverRate":0.044824,"peRate":0,"amplitude":0.056626,"marketValue":2096198463.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":4.385,"changeRate5Day":-0.124304,"changeRate20Day":-0.204047,"changeRate60Day":-0.241158,"changeRateWTD":-0.124304,"changeRateMTD":-0.215947,"changeRateQTD":-0.215947,"changeRateYTD":-0.52658,"amount":85645115.690048,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.274205,"volumeRatio":1.033341,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892720000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":236979,"amount":1119397.118617,"timestamp":1792195163251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:29 EDT","volume":173606,"amount":847506.819498,"timestamp":1792157399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":236979,"amount":1119397.118617,"timestamp":1792195163251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.889999866485596,"latestTime":"20261016 04:00 EDT","volume":55288,"amount":272813,"timestamp":1792137602155,"change":0.039999961853027344,"changeRate":0.008179951522529386},"impliedVol":0.9589,"impliedVolPercentile":0.6454},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.036424,"change":-0.11,"latestPrice":2.91,"close":2.91,"volume":18328070,"market":"US","high":3.03,"low":2.82,"preClose":3.02,"open":3.02,"turnoverRate":0.022029,"peRate":0,"amplitude":0.069536,"marketValue":2598630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.02349,"changeRate20Day":0.077778,"changeRate60Day":0.276316,"changeRateWTD":-0.02349,"changeRateMTD":-0.03,"changeRateQTD":-0.03,"changeRateYTD":0.865385,"amount":53394874.242766,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.788828,"volumeRatio":0.8106,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421120000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.8808,"preClose":2.91,"latestTime":"19:59 EDT","volume":329836,"amount":956315.0601,"timestamp":1792195187908,"change":-0.029200000000000337,"changeRate":-0.0100343642611685},"preHourTrading":{"tag":"盘前","latestPrice":3.0291,"preClose":3.02,"latestTime":"09:29 EDT","volume":115536,"amount":349363.672243,"timestamp":1792157381410,"change":0.009100000000000108,"changeRate":0.0030132450331126184},"postHourTrading":{"tag":"盘后","latestPrice":2.8808,"preClose":2.91,"latestTime":"19:59 EDT","volume":329836,"amount":956315.0601,"timestamp":1792195187908,"change":-0.029200000000000337,"changeRate":-0.0100343642611685},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20261016 04:00 EDT","volume":20621,"amount":61852,"timestamp":1792137602211,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":1.0375,"impliedVolPercentile":0.3865},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.036591,"change":-0.82,"latestPrice":21.59,"close":21.59,"volume":3683447,"market":"US","high":22.9,"low":21.43,"preClose":22.41,"open":22.62,"turnoverRate":0.033503,"peRate":9.262325,"amplitude":0.065596,"marketValue":2448305848.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.060934,"changeRate20Day":0.304532,"changeRate60Day":0.186264,"changeRateWTD":0.060934,"changeRateMTD":0.169556,"changeRateQTD":0.169556,"changeRateYTD":0.057815,"amount":80898918.764221,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":9.071429,"pbRate":0.587405,"volumeRatio":0.851222,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.006292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023159,"floatMarketCap":2373691866.78,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.59,"latestTime":"19:53 EDT","volume":85672,"amount":1849842.7014,"timestamp":1792194836404,"change":0.08999999999999986,"changeRate":0.0041685965724872565},"preHourTrading":{"tag":"盘前","latestPrice":22.6442,"preClose":22.41,"latestTime":"09:29 EDT","volume":484,"amount":10880.1506,"timestamp":1792157398100,"change":0.2342000000000013,"changeRate":0.01045069165551099},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.59,"latestTime":"19:53 EDT","volume":85672,"amount":1849842.7014,"timestamp":1792194836404,"change":0.08999999999999986,"changeRate":0.0041685965724872565},"overnightTrading":{"tag":"夜盘","latestPrice":22.3700008392334,"preClose":22.40999984741211,"latestTime":"20261016 04:00 EDT","volume":25,"amount":559,"timestamp":1792137601824,"change":-0.03999900817871094,"changeRate":-0.0017848732017430153},"impliedVol":0.5501,"impliedVolPercentile":0.0319},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.040493,"change":-0.46,"latestPrice":10.9,"close":10.9,"volume":33405,"market":"US","high":11.88,"low":10.875,"preClose":11.36,"open":11.22,"turnoverRate":0.06117,"peRate":24.503413,"amplitude":0.088468,"marketValue":228534850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":10.3441,"changeRate5Day":-0.058722,"changeRate20Day":-0.201465,"changeRate60Day":-0.268947,"changeRateWTD":-0.058722,"changeRateMTD":-0.174242,"changeRateQTD":-0.174242,"changeRateYTD":-0.785264,"amount":378825.384378,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.335251,"volumeRatio":1.192772,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.011777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5952490,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":446.96,"timestamp":1792193405117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.36,"latestTime":"09:16 EDT","volume":31,"amount":352.16,"timestamp":1792156594457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":446.96,"timestamp":1792193405117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9885},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.043183,"change":-1.21,"latestPrice":26.81,"close":26.81,"volume":13042870,"market":"US","high":28.0825,"low":26.72,"preClose":28.02,"open":28.04,"turnoverRate":0.028322,"peRate":17.638158,"amplitude":0.048626,"marketValue":13539050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":0.009413,"changeRate20Day":0.184187,"changeRate60Day":0.255738,"changeRateWTD":0.009413,"changeRateMTD":0.087627,"changeRateQTD":0.087627,"changeRateYTD":0.335159,"amount":352487761.038284,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.818182,"pbRate":2.204554,"volumeRatio":0.973943,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12346720129.939999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418825,"amount":11230875.7417,"timestamp":1792195195179,"change":0.008600000000001273,"changeRate":0.0003207758299142586},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.02,"latestTime":"09:29 EDT","volume":45432,"amount":1270823.404248,"timestamp":1792157399285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418825,"amount":11230875.7417,"timestamp":1792195195179,"change":0.008600000000001273,"changeRate":0.0003207758299142586},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261016 04:00 EDT","volume":17943,"amount":502436,"timestamp":1792137602144,"change":0,"changeRate":0},"impliedVol":0.6909,"impliedVolPercentile":0.9283},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.046083,"change":-0.6,"latestPrice":12.42,"close":12.42,"volume":26028399,"market":"US","high":13.19,"low":12.36,"preClose":13.02,"open":13.15,"turnoverRate":0.027543,"peRate":0,"amplitude":0.063748,"marketValue":17982429024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.36,"changeRate5Day":-0.110315,"changeRate20Day":-0.171448,"changeRate60Day":-0.245443,"changeRateWTD":-0.110315,"changeRateMTD":-0.168675,"changeRateQTD":-0.168675,"changeRateYTD":-0.369863,"amount":328431899.642223,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.521823,"volumeRatio":1.185845,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002826,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11736899987.58,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":12.4198,"preClose":12.42,"latestTime":"19:59 EDT","volume":735189,"amount":9137377.6778,"timestamp":1792195197927,"change":-0.00019999999999953388,"changeRate":-0.000016103059581282922},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.02,"latestTime":"09:29 EDT","volume":139248,"amount":1827932.307408,"timestamp":1792157399999,"change":0.120000000000001,"changeRate":0.009216589861751228},"postHourTrading":{"tag":"盘后","latestPrice":12.4198,"preClose":12.42,"latestTime":"19:59 EDT","volume":735189,"amount":9137377.6778,"timestamp":1792195197927,"change":-0.00019999999999953388,"changeRate":-0.000016103059581282922},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.020000457763672,"latestTime":"20261016 04:00 EDT","volume":11576,"amount":151309,"timestamp":1792137602189,"change":0.06999969482421875,"changeRate":0.005376320457998046},"impliedVol":0.7038,"impliedVolPercentile":0.3984},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.048502,"change":-11.25,"latestPrice":220.7,"close":220.7,"volume":1240002,"market":"US","high":232.85,"low":219.915,"preClose":231.95,"open":229.84,"turnoverRate":0.02545,"peRate":82.441952,"amplitude":0.055766,"marketValue":10830686312.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.250671,"changeRate20Day":-0.162206,"changeRate60Day":-0.242284,"changeRateWTD":-0.250671,"changeRateMTD":-0.283023,"changeRateQTD":-0.283023,"changeRateYTD":0.398074,"amount":277474685.209991,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":79.388489,"pbRate":5.633184,"volumeRatio":1.016596,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10753386800,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":220.6259,"preClose":220.7,"latestTime":"19:59 EDT","volume":18590,"amount":4100439.7943,"timestamp":1792195168934,"change":-0.07409999999998718,"changeRate":-0.0003357498867240017},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":231.95,"latestTime":"09:29 EDT","volume":2430,"amount":560421.4473,"timestamp":1792157399306,"change":-0.9499999999999886,"changeRate":-0.004095710282388397},"postHourTrading":{"tag":"盘后","latestPrice":220.6259,"preClose":220.7,"latestTime":"19:59 EDT","volume":18590,"amount":4100439.7943,"timestamp":1792195168934,"change":-0.07409999999998718,"changeRate":-0.0003357498867240017},"overnightTrading":{"tag":"夜盘","latestPrice":233.4199981689453,"preClose":231.9499969482422,"latestTime":"20261016 04:00 EDT","volume":820,"amount":191148,"timestamp":1792137602188,"change":1.470001220703125,"changeRate":0.0063375780989173465},"impliedVol":0.7986,"impliedVolPercentile":0.8088},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.049236,"change":-5.12,"latestPrice":98.87,"close":98.87,"volume":20144955,"market":"US","high":104.4048,"low":97.48,"preClose":103.99,"open":102.705,"turnoverRate":0.026576,"peRate":43.787699,"amplitude":0.066591,"marketValue":88902803478.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.093102,"changeRate20Day":-0.174846,"changeRate60Day":-0.026678,"changeRateWTD":-0.093102,"changeRateMTD":-0.121156,"changeRateQTD":-0.121156,"changeRateYTD":-0.125818,"amount":2019335932.836685,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":48.229292,"pbRate":9.377933,"volumeRatio":1.172012,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002129,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74943460000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.87,"latestTime":"19:59 EDT","volume":469095,"amount":46379497.6573,"timestamp":1792195198325,"change":-0.3200000000000074,"changeRate":-0.003236573278041948},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":103.99,"latestTime":"09:29 EDT","volume":122671,"amount":12630642.86876,"timestamp":1792157399999,"change":-1.2199999999999989,"changeRate":-0.011731897297817087},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.87,"latestTime":"19:59 EDT","volume":469095,"amount":46379497.6573,"timestamp":1792195198325,"change":-0.3200000000000074,"changeRate":-0.003236573278041948},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":103.98999786376953,"latestTime":"20261016 04:00 EDT","volume":51304,"amount":5312680,"timestamp":1792137602185,"change":-0.6800003051757812,"changeRate":-0.006539093366138973},"impliedVol":0.7424,"impliedVolPercentile":0.6693},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.05296,"change":-0.17,"latestPrice":3.04,"close":3.04,"volume":3039077,"market":"US","high":3.26,"low":3.03,"preClose":3.21,"open":3.25,"turnoverRate":0.020959,"peRate":0,"amplitude":0.071651,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.879,"week52Low":3.03,"changeRate5Day":-0.141243,"changeRate20Day":-0.238095,"changeRate60Day":-0.238095,"changeRateWTD":-0.141243,"changeRateMTD":-0.189333,"changeRateQTD":-0.189333,"changeRateYTD":-0.663344,"amount":9468502.260129,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.277154,"volumeRatio":0.721645,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440800000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.21,"latestTime":"09:28 EDT","volume":42441,"amount":137672.208141,"timestamp":1792157331885,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":238,"amount":764,"timestamp":1792137602192,"change":0,"changeRate":0},"impliedVol":0.8199,"impliedVolPercentile":0.24},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.055405,"change":-0.41,"latestPrice":6.99,"close":6.99,"volume":4992685,"market":"US","high":7.39,"low":6.9,"preClose":7.4,"open":7.35,"turnoverRate":0.032768,"peRate":0,"amplitude":0.066216,"marketValue":1934351787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":6.9,"changeRate5Day":-0.138101,"changeRate20Day":-0.210169,"changeRate60Day":-0.213723,"changeRateWTD":-0.138101,"changeRateMTD":-0.228477,"changeRateQTD":-0.228477,"changeRateYTD":-0.472054,"amount":35229191.197612,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.891102,"volumeRatio":1.176995,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065042673.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.99,"latestTime":"19:59 EDT","volume":270673,"amount":1896797.2831,"timestamp":1792195174640,"change":-0.03000000000000025,"changeRate":-0.004291845493562267},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.4,"latestTime":"09:29 EDT","volume":74066,"amount":550005.191047,"timestamp":1792157370138,"change":-0.05000000000000071,"changeRate":-0.0067567567567568525},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.99,"latestTime":"19:59 EDT","volume":270673,"amount":1896797.2831,"timestamp":1792195174640,"change":-0.03000000000000025,"changeRate":-0.004291845493562267},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.400000095367432,"latestTime":"20261016 04:00 EDT","volume":5014,"amount":37199,"timestamp":1792137602116,"change":0.029999732971191406,"changeRate":0.004054017916833802},"impliedVol":0.8114,"impliedVolPercentile":0.5458},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.062728,"change":-0.86,"latestPrice":12.85,"close":12.85,"volume":29329166,"market":"US","high":14,"low":12.73,"preClose":13.71,"open":13.82,"turnoverRate":0.075591,"peRate":18.999938,"amplitude":0.092633,"marketValue":6687697651.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.046736,"changeRate20Day":-0.040329,"changeRate60Day":0.259804,"changeRateWTD":-0.046736,"changeRateMTD":0.000779,"changeRateQTD":0.000779,"changeRateYTD":-0.215985,"amount":381455455.887133,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.711538,"pbRate":3.432139,"volumeRatio":1.121836,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.85,"latestTime":"19:59 EDT","volume":251809,"amount":3243962.5719,"timestamp":1792195195015,"change":-0.03999999999999915,"changeRate":-0.003112840466926004},"preHourTrading":{"tag":"盘前","latestPrice":13.7912,"preClose":13.71,"latestTime":"09:29 EDT","volume":16506,"amount":226539.48555,"timestamp":1792157399096,"change":0.08119999999999905,"changeRate":0.0059226841721370565},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.85,"latestTime":"19:59 EDT","volume":251809,"amount":3243962.5719,"timestamp":1792195195015,"change":-0.03999999999999915,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.710000038146973,"latestTime":"20261016 04:00 EDT","volume":1335,"amount":18268,"timestamp":1792137602087,"change":-0.029999732971191406,"changeRate":-0.0021881643244142644},"impliedVol":0.5473,"impliedVolPercentile":0.0319},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.07217,"change":-14.47,"latestPrice":186.03,"close":186.03,"volume":33354882,"market":"US","high":203.55,"low":184.45,"preClose":200.5,"open":201.79,"turnoverRate":0.015808,"peRate":159.104161,"amplitude":0.095262,"marketValue":445943136987.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":-0.110117,"changeRate20Day":0.04723,"changeRate60Day":0.507903,"changeRateWTD":-0.110117,"changeRateMTD":-0.005453,"changeRateQTD":-0.005453,"changeRateYTD":0.046582,"amount":6326167457.176392,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.285714,"pbRate":45.624543,"volumeRatio":1.287708,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000054,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392523300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":184.046,"preClose":186.03,"latestTime":"19:59 EDT","volume":1488059,"amount":276586189.51018,"timestamp":1792195195971,"change":-1.9840000000000089,"changeRate":-0.010664946514003166},"preHourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":200.5,"latestTime":"09:29 EDT","volume":163951,"amount":33053980.7639,"timestamp":1792157399999,"change":1.9499999999999886,"changeRate":0.009725685785536103},"postHourTrading":{"tag":"盘后","latestPrice":184.046,"preClose":186.03,"latestTime":"19:59 EDT","volume":1488059,"amount":276586189.51018,"timestamp":1792195195971,"change":-1.9840000000000089,"changeRate":-0.010664946514003166},"overnightTrading":{"tag":"夜盘","latestPrice":201.22999572753906,"preClose":200.5,"latestTime":"20261016 04:00 EDT","volume":34936,"amount":7014200,"timestamp":1792137602207,"change":0.7299957275390625,"changeRate":0.0036408764465788654},"impliedVol":0.6951,"impliedVolPercentile":0.8685},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.073563,"change":-0.64,"latestPrice":8.06,"close":8.06,"volume":13952008,"market":"US","high":8.665,"low":7.99,"preClose":8.7,"open":8.6,"turnoverRate":0.023806,"peRate":61.779494,"amplitude":0.077586,"marketValue":4723654940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.095398,"changeRate20Day":0.008761,"changeRate60Day":-0.066049,"changeRateWTD":-0.095398,"changeRateMTD":-0.108407,"changeRateQTD":-0.108407,"changeRateYTD":1.126649,"amount":114273991.671501,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":89.729032,"pbRate":5.967225,"volumeRatio":1.313309,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723654940.42,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"19:58 EDT","volume":1052171,"amount":8491204.713332,"timestamp":1792195095454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5793,"preClose":8.7,"latestTime":"09:27 EDT","volume":51397,"amount":444046.334586,"timestamp":1792157258001,"change":-0.12069999999999936,"changeRate":-0.013873563218390733},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"19:58 EDT","volume":1052171,"amount":8491204.713332,"timestamp":1792195095454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.699999809265137,"latestTime":"20261016 04:00 EDT","volume":15931,"amount":138018,"timestamp":1792137602112,"change":-0.01999950408935547,"changeRate":-0.0022987936238868458},"impliedVol":0.5832,"impliedVolPercentile":0.1713},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.096038,"change":-0.8,"latestPrice":7.53,"close":7.53,"volume":40622718,"market":"US","high":8.23,"low":7.42,"preClose":8.33,"open":8.1,"turnoverRate":0.107763,"peRate":0,"amplitude":0.097239,"marketValue":2908833706.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":6.66,"changeRate5Day":-0.219689,"changeRate20Day":-0.431269,"changeRate60Day":-0.410337,"changeRateWTD":-0.219689,"changeRateMTD":-0.335393,"changeRateQTD":-0.335393,"changeRateYTD":-0.16147,"amount":315495099.485066,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.751722,"volumeRatio":1.177991,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838524304.27,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.53,"latestTime":"19:59 EDT","volume":375318,"amount":2838199.20147,"timestamp":1792195176763,"change":0.019999999999999574,"changeRate":0.0026560424966798903},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.33,"latestTime":"09:29 EDT","volume":263473,"amount":2159751.151047,"timestamp":1792157399999,"change":-0.2400000000000002,"changeRate":-0.02881152460984396},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.53,"latestTime":"19:59 EDT","volume":375318,"amount":2838199.20147,"timestamp":1792195176763,"change":0.019999999999999574,"changeRate":0.0026560424966798903},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20261016 04:00 EDT","volume":28328,"amount":236139,"timestamp":1792137602206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":1.0448,"impliedVolPercentile":0.6096},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.121685,"change":-1.56,"latestPrice":11.26,"close":11.26,"volume":9891807,"market":"US","high":12.84,"low":11.1084,"preClose":12.82,"open":12.71,"turnoverRate":0.069173,"peRate":0,"amplitude":0.13507,"marketValue":1851452850.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.116863,"changeRate20Day":0.113749,"changeRate60Day":0.438978,"changeRateWTD":-0.116863,"changeRateMTD":0.041628,"changeRateQTD":0.041628,"changeRateYTD":0.675595,"amount":113858144.084287,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.364341,"pbRate":-9.708363,"volumeRatio":0.953993,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610180000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.26,"latestTime":"19:59 EDT","volume":57929,"amount":649826.0229,"timestamp":1792195190968,"change":-0.07000000000000028,"changeRate":-0.006216696269982263},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.82,"latestTime":"09:29 EDT","volume":23825,"amount":304966.5757,"timestamp":1792157399999,"change":-0.16000000000000014,"changeRate":-0.01248049921996881},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.26,"latestTime":"19:59 EDT","volume":57929,"amount":649826.0229,"timestamp":1792195190968,"change":-0.07000000000000028,"changeRate":-0.006216696269982263},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.819999694824219,"latestTime":"20261016 04:00 EDT","volume":4577,"amount":58732,"timestamp":1792137602156,"change":0.030000686645507812,"changeRate":0.002340147219942595},"impliedVol":0.9113,"impliedVolPercentile":0.741}]}}}