US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

2,295.05

+41.211.83%

Number of Gainers:15

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,297.55

Open:2,254.19

Low:2,254.19

Close:2,253.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	3.437	+8.08%	+0.2570	10.63M	35.52M	1.49B
Newegg Comm Inc. US NEGG	29.3	+8.04%	+2.18	1.02M	29.91M	570.72M
Rivian Automotive, Inc. US RIVN	13.125	+5.93%	+0.7350	37.67M	491.77M	15.05B
SoundHound AI Inc US SOUN	12.415	+5.39%	+0.6350	35.17M	438.66M	4.99B
SNDL Inc. US SNDL	1.5548	+4.35%	+0.0648	1.15M	1.76M	400.07M
Kohl's US KSS	9.62	+2.45%	+0.2300	1.65M	15.84M	1.08B
MARA Holdings US MARA	19.885	+2.29%	+0.4450	21.31M	422.02M	7.00B
iRobot US IRBT	4.645	+2.09%	+0.0950	1.62M	7.77M	144.48M
Palantir Technologies Inc. US PLTR	153.9397	+2.01%	+3.03	36.19M	5.52B	363.28B
Robinhood US HOOD	105.23	+1.92%	+1.98	25.24M	2.66B	92.86B
Tilray Inc. US TLRY	0.6124	+1.61%	+0.0097	14.55M	8.95M	619.84M
On Holding AG US ONON	53.7	+1.55%	+0.8200	1.64M	87.55M	17.39B
Chewy, Inc. US CHWY	38.295	+0.88%	+0.3350	1.66M	63.49M	15.81B
Onto Innovation Inc. US ONTO	98.7	+0.61%	+0.6000	283.78K	27.83M	4.83B
Carnival US CCL	29.185	+0.50%	+0.1450	8.12M	237.00M	38.32B
UiPath US PATH	12.395	-0.04%	-0.0050	9.83M	122.36M	6.63B
BlackBerry US BB	4.035	-0.12%	-0.0050	2.60M	10.53M	2.40B
GameStop US GME	23.6299	-0.21%	-0.0501	3.52M	82.96M	10.57B
Trump Media & Technology US DJT	18.883	-0.25%	-0.0470	4.11M	77.48M	5.23B
Novavax US NVAX	6.935	-0.36%	-0.0250	2.80M	19.44M	1.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2295.0547,"timestamp":1752772223167,"preClose":2253.8472,"halted":0,"volume":223342325,"delay":0,"changeRate":0.018283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.20752,"latestTime":"07-17 13:10:23 EDT","open":2254.1863,"high":2297.5503,"low":2254.1863,"amount":10721215545.641922,"amplitude":0.01924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.05608,"peRate":2875.870884,"turnoverRate":0.022766,"increases":15,"decrements":6,"flats":0,"marketCap":616237062080,"floatMarketCap":537141445242.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2297.5503,"amplitude":0.01924,"preClose":2253.8472,"low":2254.1863,"pbRate":"11.05608","latestPrice":2295.0547,"volume":223342325,"delay":0,"open":2254.1863,"prevYearClose":1374.9788,"prevWeekClose":2155.0273,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2165.3696,"twentyDayClose":1996.6458,"sixtyDayClose":1361.9803,"secType":"PLATE","market":"US","turnoverRate":0.022766,"peRate":2875.870884,"marketCap":616237062080,"floatMarketCap":537141445242.25,"timestamp":1752772223167,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":15,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.080818,"change":0.257,"latestPrice":3.437,"close":3.437,"volume":10628249,"market":"US","high":3.437,"low":3.1883,"preClose":3.18,"open":3.2,"turnoverRate":0.026489,"peRate":0,"amplitude":0.078208,"marketValue":1488714419.157,"askSize":4800,"bidSize":3500,"askPrice":3.44,"bidPrice":3.43,"week52High":5.76,"week52Low":2.45,"changeRate5Day":0.145667,"changeRate20Day":0.145667,"changeRate60Day":0.277695,"changeRateWTD":0.032132,"changeRateMTD":0.10871,"changeRateQTD":0.10871,"changeRateYTD":-0.136432,"amount":35520629.429813,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.856666,"volumeRatio":0.989907,"committee":-0.270833,"roa":-0.003216,"roe":1.77346,"changeRate5Min":0.020608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000291,"floatMarketCap":1379017601.129,"shortable":3,"shares":433143561,"floatShares":401227117,"preHourTrading":{"tag":"盘前","latestPrice":3.185,"preClose":3.18,"latestTime":"09:29 EDT","volume":71608,"amount":227622.999096,"timestamp":1752758993470},"postHourTrading":{"tag":"盘后","latestPrice":3.1899,"preClose":3.18,"latestTime":"19:59 EDT","volume":183486,"amount":584156.4578,"timestamp":1752710390604},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.180000066757202,"latestTime":"20250717 04:00 EDT","volume":3398,"amount":10847,"timestamp":1752739202283},"impliedVol":0.989,"impliedVolPercentile":0.552},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.080383,"change":2.18,"latestPrice":29.3,"close":29.3,"volume":1016283,"market":"US","high":31.19,"low":26.6,"preClose":27.12,"open":27.485,"turnoverRate":26.403133,"peRate":0,"amplitude":0.169248,"marketValue":570716944.2,"askSize":3,"bidSize":100,"askPrice":29.48,"bidPrice":29.3,"week52High":56,"week52Low":3.3201,"changeRate5Day":0.01984,"changeRate20Day":1.506416,"changeRate60Day":6.983651,"changeRateWTD":-0.404955,"changeRateMTD":0.804187,"changeRateQTD":0.804187,"changeRateYTD":2.695762,"amount":29914698.56591,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":5.379453,"volumeRatio":0.943344,"committee":0.941748,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":-0.004417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127786.3,"shortable":0,"shares":19478394,"floatShares":38491,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.12,"latestTime":"09:26 EDT","volume":7799,"amount":213023.827951,"timestamp":1752758818474},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":27.12,"latestTime":"19:58 EDT","volume":17634,"amount":472406.9065,"timestamp":1752710309709},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.1200008392334,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.1364,"impliedVolPercentile":0.5525},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059322,"change":0.735,"latestPrice":13.125,"close":13.125,"volume":37672859,"market":"US","high":13.49,"low":12.69,"preClose":12.39,"open":12.74,"turnoverRate":0.044113,"peRate":0,"amplitude":0.064568,"marketValue":15046826458.125,"askSize":2424,"bidSize":1160,"askPrice":13.13,"bidPrice":13.12,"week52High":18.49,"week52Low":9.5,"changeRate5Day":-0.01464,"changeRate20Day":-0.019791,"changeRate60Day":0.17713,"changeRateWTD":0.007291,"changeRateMTD":-0.04476,"changeRateQTD":-0.04476,"changeRateYTD":-0.013158,"amount":491771078.63449,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.418326,"volumeRatio":2.382475,"committee":-0.352679,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11208749986.875,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.39,"latestTime":"09:29 EDT","volume":1020528,"amount":12853593.022176,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.39,"latestTime":"19:59 EDT","volume":953626,"amount":11815638.6964,"timestamp":1752710393080},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.390000343322754,"latestTime":"20250717 04:00 EDT","volume":24046,"amount":297800,"timestamp":1752739202334},"impliedVol":0.7555,"impliedVolPercentile":0.304},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.053905,"change":0.635,"latestPrice":12.415,"close":12.415,"volume":35173197,"market":"US","high":12.78,"low":11.96,"preClose":11.78,"open":11.998,"turnoverRate":0.097356,"peRate":0,"amplitude":0.06961,"marketValue":4987531843.515,"askSize":699,"bidSize":703,"askPrice":12.42,"bidPrice":12.41,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.010171,"changeRate20Day":0.329229,"changeRate60Day":0.655333,"changeRateWTD":0.073034,"changeRateMTD":0.157036,"changeRateQTD":0.157036,"changeRateYTD":-0.374244,"amount":438663077.040104,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.563274,"volumeRatio":1.41938,"committee":0.002853,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485341741.465,"shortable":3,"shares":401734341,"floatShares":361284071,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.78,"latestTime":"09:29 EDT","volume":880508,"amount":10466149.53692,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.78,"latestTime":"19:59 EDT","volume":671704,"amount":7897324.0091,"timestamp":1752710399880},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.779999732971191,"latestTime":"20250717 04:00 EDT","volume":18772,"amount":220648,"timestamp":1752739202328},"impliedVol":1.0432,"impliedVolPercentile":0.46},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.04349,"change":0.0648,"latestPrice":1.5548,"close":1.5548,"volume":1145906,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.004513,"peRate":0,"amplitude":0.060403,"marketValue":400074633.8264,"askSize":6430,"bidSize":11421,"askPrice":1.56,"bidPrice":1.55,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.09493,"changeRate20Day":0.214687,"changeRate60Day":0.143235,"changeRateWTD":0.118561,"changeRateMTD":0.284959,"changeRateQTD":0.284959,"changeRateYTD":-0.131397,"amount":1761302.669719,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.363638,"volumeRatio":0.581984,"committee":0.279592,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003097,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394788526.834,"shortable":3,"shares":257315818,"floatShares":253915955,"preHourTrading":{"tag":"盘前","latestPrice":1.4901,"preClose":1.49,"latestTime":"09:29 EDT","volume":11540,"amount":17289.563814,"timestamp":1752758941648},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.49,"latestTime":"19:56 EDT","volume":29586,"amount":44347.3113,"timestamp":1752710180295},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4900000095367432,"latestTime":"20250717 04:00 EDT","volume":175,"amount":269,"timestamp":1752739202269},"impliedVol":0.1084,"impliedVolPercentile":0},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.024494,"change":0.23,"latestPrice":9.62,"close":9.62,"volume":1653954,"market":"US","high":9.6787,"low":9.44,"preClose":9.39,"open":9.448,"turnoverRate":0.014931,"peRate":8.833654,"amplitude":0.025421,"marketValue":1077840951.98,"askSize":623,"bidSize":605,"askPrice":9.62,"bidPrice":9.61,"week52High":23.02,"week52Low":6.04,"changeRate5Day":-0.003109,"changeRate20Day":0.135773,"changeRate60Day":0.37037,"changeRateWTD":0.005225,"changeRateMTD":0.134434,"changeRateQTD":0.134434,"changeRateYTD":-0.314815,"amount":15837085.589235,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":9.796524,"pbRate":0.285219,"volumeRatio":0.422311,"committee":-0.014658,"roa":0.023059,"roe":0.031875,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.129938,"floatMarketCap":1065618337.94,"shortable":3,"shares":112041679,"floatShares":110771137,"preHourTrading":{"tag":"盘前","latestPrice":9.325,"preClose":9.39,"latestTime":"09:28 EDT","volume":2504,"amount":23441.286144,"timestamp":1752758936795},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"19:57 EDT","volume":115288,"amount":1082436.5613,"timestamp":1752710245655},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.8318,"impliedVolPercentile":0.664},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.022891,"change":0.445,"latestPrice":19.885,"close":19.885,"volume":21308060,"market":"US","high":20.11,"low":19.17,"preClose":19.44,"open":19.47,"turnoverRate":0.061647,"peRate":0,"amplitude":0.048354,"marketValue":6998083268.98,"askSize":4772,"bidSize":652,"askPrice":19.89,"bidPrice":19.88,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.046579,"changeRate20Day":0.355487,"changeRate60Day":0.617982,"changeRateWTD":0.038924,"changeRateMTD":0.268176,"changeRateQTD":0.268176,"changeRateYTD":0.185748,"amount":422015035.378609,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.652865,"pbRate":1.878818,"volumeRatio":0.679385,"committee":-0.776782,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6873184271.570001,"shortable":3,"shares":351927748,"floatShares":345646682,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.44,"latestTime":"09:29 EDT","volume":440049,"amount":8574057.731925,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.44,"latestTime":"19:59 EDT","volume":599174,"amount":11693570.8623,"timestamp":1752710391335},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.440000534057617,"latestTime":"20250717 04:00 EDT","volume":89145,"amount":1735560,"timestamp":1752739202337},"impliedVol":0.8586,"impliedVolPercentile":0.136},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.020879,"change":0.095,"latestPrice":4.645,"close":4.645,"volume":1624230,"market":"US","high":4.92,"low":4.57,"preClose":4.55,"open":4.59,"turnoverRate":0.052784,"peRate":0,"amplitude":0.076923,"marketValue":144484954.6,"askSize":400,"bidSize":617,"askPrice":4.65,"bidPrice":4.64,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.111244,"changeRate20Day":0.503236,"changeRate60Day":1.43832,"changeRateWTD":0.175949,"changeRateMTD":0.484026,"changeRateQTD":0.484026,"changeRateYTD":-0.400645,"amount":7768007.425604,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-182.200447,"volumeRatio":0.809534,"committee":0.213373,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.012815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142932953.265,"shortable":3,"shares":31105480,"floatShares":30771357,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.55,"latestTime":"09:27 EDT","volume":14630,"amount":67451.815431,"timestamp":1752758860183},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.55,"latestTime":"19:57 EDT","volume":103066,"amount":469082.9927,"timestamp":1752710269535},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.4543,"impliedVolPercentile":0.912},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.020076,"change":3.0297,"latestPrice":153.9397,"close":153.9397,"volume":36192367,"market":"US","high":154.11,"low":150.82,"preClose":150.91,"open":151.57,"turnoverRate":0.016614,"peRate":667.662925,"amplitude":0.021801,"marketValue":363284206420.4609,"askSize":20,"bidSize":152,"askPrice":153.95,"bidPrice":153.92,"week52High":154.11,"week52Low":21.23,"changeRate5Day":0.080279,"changeRate20Day":0.113891,"changeRate60Day":0.695371,"changeRateWTD":0.083319,"changeRateMTD":0.129252,"changeRateQTD":0.129252,"changeRateYTD":1.035432,"amount":5518277853.254822,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":749.455702,"pbRate":66.975263,"volumeRatio":1.013611,"committee":0.767442,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.000255,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335353863080.07355,"shortable":3,"shares":2359912397,"floatShares":2178475488,"preHourTrading":{"tag":"盘前","latestPrice":151.61,"preClose":150.91,"latestTime":"09:29 EDT","volume":582749,"amount":88471537.09993,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.91,"latestTime":"19:59 EDT","volume":1014766,"amount":153077022.706239,"timestamp":1752710398561},"overnightTrading":{"tag":"夜盘","latestPrice":151.17999267578125,"preClose":150.91000366210938,"latestTime":"20250717 04:00 EDT","volume":91939,"amount":13891828,"timestamp":1752739202334},"impliedVol":0.7153,"impliedVolPercentile":0.54},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.019177,"change":1.98,"latestPrice":105.23,"close":105.23,"volume":25239790,"market":"US","high":106.49,"low":102.72,"preClose":103.25,"open":103.53,"turnoverRate":0.033289,"peRate":60.240583,"amplitude":0.036513,"marketValue":92857447950.37,"askSize":15,"bidSize":500,"askPrice":105.23,"bidPrice":105.22,"week52High":106.49,"week52Low":13.98,"changeRate5Day":0.06616,"changeRate20Day":0.404003,"changeRate60Day":1.640652,"changeRateWTD":0.070063,"changeRateMTD":0.123892,"changeRateQTD":0.123892,"changeRateYTD":1.824208,"amount":2656411256.902313,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":65.71195,"pbRate":11.675776,"volumeRatio":0.86182,"committee":0.915493,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.002984,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79786805657.93001,"shortable":3,"shares":882423719,"floatShares":758213491,"preHourTrading":{"tag":"盘前","latestPrice":103.54,"preClose":103.25,"latestTime":"09:29 EDT","volume":425588,"amount":44139297.64384,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.25,"latestTime":"19:59 EDT","volume":865894,"amount":89347061.162,"timestamp":1752710398891},"overnightTrading":{"tag":"夜盘","latestPrice":103.87999725341797,"preClose":103.25,"latestTime":"20250717 04:00 EDT","volume":140080,"amount":14536462,"timestamp":1752739202338},"impliedVol":0.7539,"impliedVolPercentile":0.5},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.016094,"change":0.0097,"latestPrice":0.6124,"close":0.6124,"volume":14552416,"market":"US","high":0.6314,"low":0.592,"preClose":0.6027,"open":0.6034,"turnoverRate":0.014423,"peRate":0,"amplitude":0.065372,"marketValue":619842737.2608,"askSize":1000,"bidSize":200,"askPrice":0.6104,"bidPrice":0.6101,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.038769,"changeRate20Day":0.593961,"changeRate60Day":0.368186,"changeRateWTD":0.054953,"changeRateMTD":0.477799,"changeRateQTD":0.477799,"changeRateYTD":-0.539549,"amount":8951686.74246,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.227068,"volumeRatio":0.707528,"committee":-0.666667,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.003093,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617911600,"shortable":3,"shares":1012153392,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6027,"latestTime":"09:27 EDT","volume":252491,"amount":153416.851857,"timestamp":1752758871588},"postHourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.6027,"latestTime":"19:59 EDT","volume":306491,"amount":185804.845193,"timestamp":1752710392131},"overnightTrading":{"tag":"夜盘","latestPrice":0.6150000095367432,"preClose":0.6026999950408936,"latestTime":"20250717 04:00 EDT","volume":3009,"amount":1873,"timestamp":1752739202259},"impliedVol":2.1292,"impliedVolPercentile":0.952},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015507,"change":0.82,"latestPrice":53.7,"close":53.7,"volume":1642315,"market":"US","high":53.76,"low":52.6,"preClose":52.88,"open":52.8,"turnoverRate":0.007264,"peRate":75.413613,"amplitude":0.021936,"marketValue":17390212994.1,"askSize":21,"bidSize":318,"askPrice":53.71,"bidPrice":53.69,"week52High":64.05,"week52Low":34.59,"changeRate5Day":0.007316,"changeRate20Day":0.031106,"changeRate60Day":0.299927,"changeRateWTD":0.024027,"changeRateMTD":0.0317,"changeRateQTD":0.0317,"changeRateYTD":-0.019536,"amount":87552328.630009,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":64.870977,"pbRate":11.932354,"volumeRatio":0.792744,"committee":0.876106,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12140839787.400002,"shortable":3,"shares":323840093,"floatShares":226086402,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":52.88,"latestTime":"09:27 EDT","volume":2770,"amount":146910.00254,"timestamp":1752758870970},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.88,"latestTime":"19:49 EDT","volume":37837,"amount":2000820.0424,"timestamp":1752709765082},"overnightTrading":{"tag":"夜盘","latestPrice":52.880001068115234,"preClose":52.880001068115234,"latestTime":"20250717 04:00 EDT","volume":663,"amount":35030,"timestamp":1752739202325},"impliedVol":0.5222,"impliedVolPercentile":0.544},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.008825,"change":0.335,"latestPrice":38.295,"close":38.295,"volume":1664514,"market":"US","high":38.4,"low":37.83,"preClose":37.96,"open":37.865,"turnoverRate":0.008699,"peRate":41.989764,"amplitude":0.015016,"marketValue":15808742536.23,"askSize":310,"bidSize":105,"askPrice":38.3,"bidPrice":38.29,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.012252,"changeRate20Day":-0.077451,"changeRate60Day":0.130313,"changeRateWTD":0.008028,"changeRateMTD":-0.101478,"changeRateQTD":-0.101478,"changeRateYTD":0.143476,"amount":63489242.611794,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":41.085,"pbRate":42.089304,"volumeRatio":0.502456,"committee":-0.493976,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7327552907.205,"shortable":3,"shares":412814794,"floatShares":191344899,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.96,"latestTime":"09:29 EDT","volume":3380,"amount":128173.13886,"timestamp":1752758998082},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.96,"latestTime":"19:59 EDT","volume":50772,"amount":1929040.1728,"timestamp":1752710369860},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.959999084472656,"latestTime":"20250717 04:00 EDT","volume":94,"amount":3565,"timestamp":1752739202311},"impliedVol":0.404,"impliedVolPercentile":0.1},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.006116,"change":0.6,"latestPrice":98.7,"close":98.7,"volume":283778,"market":"US","high":99.215,"low":96,"preClose":98.1,"open":98.5,"turnoverRate":0.005841,"peRate":22.335695,"amplitude":0.032773,"marketValue":4830024357.9,"askSize":273,"bidSize":2,"askPrice":98.7,"bidPrice":98.61,"week52High":229.76,"week52Low":85.88,"changeRate5Day":-0.040537,"changeRate20Day":0.01418,"changeRate60Day":-0.119929,"changeRateWTD":-0.030071,"changeRateMTD":-0.022095,"changeRateQTD":-0.022095,"changeRateYTD":-0.407812,"amount":27834167.85025,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":24.149129,"pbRate":2.516133,"volumeRatio":0.606514,"committee":-0.985455,"roa":0.064627,"roe":0.118293,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4795147627.2,"shortable":3,"shares":48936417,"floatShares":48583056,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.1,"latestTime":"09:19 EDT","volume":443,"amount":43516.20453,"timestamp":1752758381504},"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.1,"latestTime":"18:52 EDT","volume":10510,"amount":1031054.56,"timestamp":1752706378115},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":98.0999984741211,"latestTime":"20250717 04:00 EDT","volume":15,"amount":1496,"timestamp":1752739202296},"impliedVol":0.631,"impliedVolPercentile":0.776},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.004993,"change":0.145,"latestPrice":29.185,"close":29.185,"volume":8121867,"market":"US","high":29.51,"low":28.88,"preClose":29.04,"open":29.31,"turnoverRate":0.006636,"peRate":15.842188,"amplitude":0.021694,"marketValue":38320076812.095,"askSize":1293,"bidSize":945,"askPrice":29.19,"bidPrice":29.18,"week52High":30.46,"week52Low":13.78,"changeRate5Day":0.002921,"changeRate20Day":0.253651,"changeRate60Day":0.692865,"changeRateWTD":0.018318,"changeRateMTD":0.037873,"changeRateQTD":0.037873,"changeRateYTD":0.171148,"amount":236999319.206068,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.405901,"pbRate":3.829327,"volumeRatio":0.797519,"committee":-0.155496,"roa":0.051603,"roe":0.300219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":35718377331.26,"shortable":3,"shares":1313005887,"floatShares":1223860796,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.04,"latestTime":"09:29 EDT","volume":16625,"amount":485223.1685,"timestamp":1752758971116},"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":29.04,"latestTime":"19:59 EDT","volume":483316,"amount":14033346.412,"timestamp":1752710371301},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.040000915527344,"latestTime":"20250717 04:00 EDT","volume":3650,"amount":105948,"timestamp":1752739202322},"impliedVol":0.3868,"impliedVolPercentile":0.064},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000403,"change":-0.005,"latestPrice":12.395,"close":12.395,"volume":9831405,"market":"US","high":12.53,"low":12.35,"preClose":12.4,"open":12.45,"turnoverRate":0.023289,"peRate":0,"amplitude":0.014516,"marketValue":6631806582.935,"askSize":1528,"bidSize":1637,"askPrice":12.4,"bidPrice":12.39,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.038402,"changeRate20Day":-0.002013,"changeRate60Day":0.214006,"changeRateWTD":0.003644,"changeRateMTD":-0.031641,"changeRateQTD":-0.031641,"changeRateYTD":-0.024784,"amount":122359154.848237,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.904598,"volumeRatio":1.837739,"committee":0.034439,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5232423763.02,"shortable":3,"shares":535038853,"floatShares":422139876,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.4,"latestTime":"09:28 EDT","volume":4622443,"amount":57319018.923551,"timestamp":1752758930750},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.4,"latestTime":"19:56 EDT","volume":130935,"amount":1625695.8726,"timestamp":1752710187341},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20250717 04:00 EDT","volume":3083,"amount":38210,"timestamp":1752739202338},"impliedVol":0.4185,"impliedVolPercentile":0.14},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.001238,"change":-0.005,"latestPrice":4.035,"close":4.035,"volume":2602346,"market":"US","high":4.07,"low":4.03,"preClose":4.04,"open":4.04,"turnoverRate":0.004385,"peRate":0,"amplitude":0.009901,"marketValue":2398932100.8,"askSize":9909,"bidSize":23803,"askPrice":4.04,"bidPrice":4.03,"week52High":6.24,"week52Low":2.01,"changeRate5Day":-0.018248,"changeRate20Day":-0.061628,"changeRate60Day":0.305825,"changeRateWTD":0.001241,"changeRateMTD":-0.118996,"changeRateQTD":-0.118996,"changeRateYTD":0.06746,"amount":10534795.080594,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.308416,"volumeRatio":0.4523,"committee":0.412138,"roa":0.022894,"roe":0.013496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2394819128.46,"shortable":3,"shares":594530880,"floatShares":593511556,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.04,"latestTime":"09:26 EDT","volume":15909,"amount":64333.98033,"timestamp":1752758810970},"postHourTrading":{"tag":"盘后","latestPrice":4.0299,"preClose":4.04,"latestTime":"19:55 EDT","volume":130707,"amount":526364.188738,"timestamp":1752710152979},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":4.039999961853027,"latestTime":"20250717 04:00 EDT","volume":811,"amount":3238,"timestamp":1752739202326},"impliedVol":0.6214,"impliedVolPercentile":0.112},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.002116,"change":-0.0501,"latestPrice":23.6299,"close":23.6299,"volume":3520289,"market":"US","high":23.72,"low":23.425,"preClose":23.68,"open":23.54,"turnoverRate":0.008621,"peRate":50.121752,"amplitude":0.012458,"marketValue":10570512177.1494,"askSize":123,"bidSize":100,"askPrice":23.63,"bidPrice":23.62,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.022939,"changeRate20Day":0.027834,"changeRate60Day":-0.117299,"changeRateWTD":0.012855,"changeRateMTD":-0.031164,"changeRateQTD":-0.031164,"changeRateYTD":-0.246015,"amount":82959600.529573,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":70.92573,"pbRate":2.119443,"volumeRatio":0.771241,"committee":-0.103139,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9649443179.3557,"shortable":0,"shares":447336306,"floatShares":408357343,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.68,"latestTime":"09:29 EDT","volume":113837,"amount":2683162.564955,"timestamp":1752758996076},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.68,"latestTime":"19:59 EDT","volume":222253,"amount":5255790.7044,"timestamp":1752710376025},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.68000030517578,"latestTime":"20250717 04:00 EDT","volume":22818,"amount":538845,"timestamp":1752739202327},"impliedVol":0.5942,"impliedVolPercentile":0.016},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.002483,"change":-0.047,"latestPrice":18.883,"close":18.883,"volume":4106505,"market":"US","high":19.15,"low":18.6702,"preClose":18.93,"open":18.98,"turnoverRate":0.02684,"peRate":0,"amplitude":0.025346,"marketValue":5232464099.185,"askSize":205,"bidSize":127,"askPrice":18.89,"bidPrice":18.87,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.002483,"changeRate20Day":0.020151,"changeRate60Day":-0.160382,"changeRateWTD":0.0196,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":-0.446246,"amount":77478184.139614,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.868054,"volumeRatio":1.206346,"committee":-0.23494,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889099000,"shortable":3,"shares":277099195,"floatShares":153000000,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.93,"latestTime":"09:29 EDT","volume":155961,"amount":2955067.148475,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.93,"latestTime":"19:59 EDT","volume":270771,"amount":5116455.1983,"timestamp":1752710377204},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":18.93000030517578,"latestTime":"20250717 04:00 EDT","volume":96055,"amount":1839474,"timestamp":1752739202336},"impliedVol":0.6287,"impliedVolPercentile":0.024},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.003592,"change":-0.025,"latestPrice":6.935,"close":6.935,"volume":2803310,"market":"US","high":7.03,"low":6.8439,"preClose":6.96,"open":6.95,"turnoverRate":0.020514,"peRate":2.331668,"amplitude":0.026739,"marketValue":1123264294.03,"askSize":718,"bidSize":2040,"askPrice":6.94,"bidPrice":6.93,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.023239,"changeRate20Day":0.068567,"changeRate60Day":0.15391,"changeRateWTD":0.013889,"changeRateMTD":0.100794,"changeRateQTD":0.100794,"changeRateYTD":-0.137438,"amount":19441685.876732,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.849547,"volumeRatio":1.40581,"committee":0.479333,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947684602.05,"shortable":3,"shares":161970338,"floatShares":136652430,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.96,"latestTime":"09:27 EDT","volume":21280,"amount":147911.55568,"timestamp":1752758833374},"postHourTrading":{"tag":"盘后","latestPrice":6.9696,"preClose":6.96,"latestTime":"19:52 EDT","volume":61961,"amount":431177.2894,"timestamp":1752709975347},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.960000038146973,"latestTime":"20250717 04:00 EDT","volume":290,"amount":1972,"timestamp":1752739202203},"impliedVol":0.8837,"impliedVolPercentile":0.2}]}}}