US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

2,397.40

+79.883.45%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,417.24

Open:2,317.86

Low:2,317.86

Close:2,317.53

Volume:532.95M

Turnover:26.11B

Market Cap:656.05B

Float Cap:562.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	117.28	+15.83%	+16.03	102.38M	11.77B	104.22B
SoundHound AI Inc US SOUN	15.29	+7.22%	+1.03	112.65M	1.67B	6.23B
AMC Entertainment US AMC	2.83	+2.91%	+0.0800	10.21M	28.46M	1.45B
UiPath US PATH	11.8	+2.70%	+0.3100	16.02M	186.59M	6.27B
GameStop US GME	23.22	+2.70%	+0.6100	10.15M	235.13M	10.39B
Trump Media & Technology US DJT	17.05	+2.22%	+0.3700	7.24M	121.96M	4.72B
iRobot US IRBT	3.31	+2.16%	+0.0700	975.53K	3.20M	103.83M
Palantir Technologies Inc. US PLTR	156.1	+1.95%	+2.99	47.64M	7.47B	370.32B
Kohl's US KSS	16.59	+0.12%	+0.0200	3.99M	65.33M	1.86B
MARA Holdings US MARA	15.2	+0.07%	+0.0100	59.27M	901.40M	5.63B
Carnival US CCL	31.56	-0.03%	-0.0100	20.39M	647.90M	41.44B
Onto Innovation Inc. US ONTO	103.63	-0.42%	-0.4400	997.65K	103.73M	5.08B
BlackBerry US BB	3.86	-0.52%	-0.0200	4.25M	16.29M	2.29B
On Holding AG US ONON	45.2	-0.70%	-0.3200	6.40M	289.88M	14.78B
Rivian Automotive, Inc. US RIVN	13.99	-1.55%	-0.2200	54.56M	765.92M	16.98B
Chewy, Inc. US CHWY	41.62	-1.68%	-0.7100	7.24M	304.37M	17.28B
Novavax US NVAX	7.73	-2.15%	-0.1700	3.50M	27.01M	1.26B
SNDL Inc. US SNDL	2.39	-3.63%	-0.0900	2.06M	4.99M	614.23M
Reddit US RDDT	229.98	-4.17%	-10.0200	5.95M	1.41B	43.05B
Tilray Inc. US TLRY	1.12	-5.88%	-0.0700	55.62M	62.20M	1.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2397.4043,"timestamp":1757361599999,"preClose":2317.5276,"halted":0,"volume":532947427,"delay":0,"changeRate":0.034466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":79.876709,"latestTime":"09-08 16:00:00 EDT","open":2317.8604,"high":2417.235,"low":2317.8604,"amount":26109284425.397587,"amplitude":0.04288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.353479,"peRate":723.817408,"turnoverRate":0.054424,"increases":10,"decrements":11,"flats":0,"marketCap":656051117080,"floatMarketCap":562587660408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2417.235,"amplitude":0.04288,"preClose":2317.5276,"low":2317.8604,"pbRate":"11.353479","latestPrice":2397.4043,"volume":532947427,"delay":0,"open":2317.8604,"prevYearClose":1374.9788,"prevWeekClose":2317.5276,"prevMonthClose":2351.3152,"prevQuarterClose":2085.569,"fiveDayClose":2351.3152,"twentyDayClose":2636.5476,"sixtyDayClose":1999.2295,"secType":"PLATE","market":"US","turnoverRate":0.054424,"peRate":723.817408,"marketCap":656051117080,"floatMarketCap":562587660408,"timestamp":1757361599999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.158321,"change":16.03,"latestPrice":117.28,"close":117.28,"volume":102382375,"market":"US","high":117.3,"low":110.12,"preClose":101.25,"open":110.63,"turnoverRate":0.133798,"peRate":59.687943,"amplitude":0.070914,"marketValue":104223814907.04,"askSize":308,"bidSize":500,"askPrice":116.72,"bidPrice":116.6,"week52High":117.7,"week52Low":18.825,"changeRate5Day":0.127367,"changeRate20Day":0.023118,"changeRate60Day":0.566239,"changeRateWTD":0.158321,"changeRateMTD":0.127367,"changeRateQTD":0.25259,"changeRateYTD":2.147611,"amount":11766731402.903557,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":73.236696,"pbRate":12.911771,"volumeRatio":2.835787,"committee":0.237624,"roa":0.046641,"roe":0.235356,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89742978871.84,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘前","latestPrice":116.63,"preClose":117.28,"latestTime":"04:36 EDT","volume":15509,"amount":1814931.26451,"timestamp":1757406997460},"preHourTrading":{"tag":"盘前","latestPrice":116.63,"preClose":117.28,"latestTime":"04:36 EDT","volume":15509,"amount":1814931.26451,"timestamp":1757406997460},"postHourTrading":{"tag":"盘后","latestPrice":117.4199,"preClose":117.28,"latestTime":"19:59 EDT","volume":3336869,"amount":391363811.5057,"timestamp":1757375999581},"overnightTrading":{"tag":"夜盘","latestPrice":116.89,"preClose":117.28,"latestTime":"20250909 04:00 EDT","volume":157057,"amount":18411716,"timestamp":1757404802124},"impliedVol":0.6357,"impliedVolPercentile":0.0763},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.07223,"change":1.03,"latestPrice":15.29,"close":15.29,"volume":112646346,"market":"US","high":15.53,"low":14.02,"preClose":14.26,"open":14.48,"turnoverRate":0.308745,"peRate":0,"amplitude":0.105891,"marketValue":6233523496.42,"askSize":400,"bidSize":138,"askPrice":15.18,"bidPrice":15.15,"week52High":24.98,"week52Low":4.4,"changeRate5Day":0.174347,"changeRate20Day":0.128413,"changeRate60Day":0.569815,"changeRateWTD":0.07223,"changeRateMTD":0.174347,"changeRateQTD":0.424977,"changeRateYTD":-0.229335,"amount":1669272711.36232,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":17.326942,"volumeRatio":1.372198,"committee":-0.486989,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5578584633.599999,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.29,"latestTime":"04:35 EDT","volume":52831,"amount":802382.329658,"timestamp":1757406942179},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.29,"latestTime":"04:35 EDT","volume":52831,"amount":802382.329658,"timestamp":1757406942179},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.29,"latestTime":"19:59 EDT","volume":1373471,"amount":20931114.839,"timestamp":1757375998592},"overnightTrading":{"tag":"夜盘","latestPrice":15.37,"preClose":15.29,"latestTime":"20250909 04:00 EDT","volume":58830,"amount":901994,"timestamp":1757404802121},"impliedVol":0.9824,"impliedVolPercentile":0.3815},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.029091,"change":0.08,"latestPrice":2.83,"close":2.83,"volume":10214263,"market":"US","high":2.84,"low":2.72,"preClose":2.75,"open":2.75,"turnoverRate":0.021235,"peRate":0,"amplitude":0.043636,"marketValue":1451630277.63,"askSize":101,"bidSize":564,"askPrice":2.82,"bidPrice":2.81,"week52High":5.56,"week52Low":2.45,"changeRate5Day":0.007117,"changeRate20Day":-0.03413,"changeRate60Day":-0.139818,"changeRateWTD":0.029091,"changeRateMTD":0.007117,"changeRateQTD":-0.087097,"changeRateYTD":-0.288945,"amount":28461081.684036,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.84133,"volumeRatio":1.01811,"committee":0.696241,"roa":0.00726,"roe":1.77346,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361229997.17,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.83,"latestTime":"04:19 EDT","volume":745,"amount":2094.460071,"timestamp":1757405989582},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.83,"latestTime":"04:19 EDT","volume":745,"amount":2094.460071,"timestamp":1757405989582},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:59 EDT","volume":161473,"amount":457108.5749,"timestamp":1757375984314},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.83,"latestTime":"20250909 04:00 EDT","volume":2666,"amount":7593,"timestamp":1757404802021},"impliedVol":0.7621,"impliedVolPercentile":0.0442},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02698,"change":0.31,"latestPrice":11.8,"close":11.8,"volume":16018891,"market":"US","high":11.84,"low":11.34,"preClose":11.49,"open":11.53,"turnoverRate":0.037892,"peRate":350.27308,"amplitude":0.043516,"marketValue":6266055434.6,"askSize":100,"bidSize":142,"askPrice":11.84,"bidPrice":11.66,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.061151,"changeRate20Day":0.106942,"changeRate60Day":-0.090208,"changeRateWTD":0.02698,"changeRateMTD":0.061151,"changeRateQTD":-0.078125,"changeRateYTD":-0.071597,"amount":186587901.088108,"eps":0.033688,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.761808,"volumeRatio":0.806021,"committee":0.173554,"roa":-0.007109,"roe":0.011526,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988421998.6,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.8,"latestTime":"04:32 EDT","volume":5470,"amount":64760.032895,"timestamp":1757406727351},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.8,"latestTime":"04:32 EDT","volume":5470,"amount":64760.032895,"timestamp":1757406727351},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.8,"latestTime":"19:59 EDT","volume":307720,"amount":3629845.422,"timestamp":1757375970463},"overnightTrading":{"tag":"夜盘","latestPrice":11.92,"preClose":11.8,"latestTime":"20250909 04:00 EDT","volume":9799,"amount":116427,"timestamp":1757404802113},"impliedVol":0.4378,"impliedVolPercentile":0.1847},{"symbol":"GME","nameCN":"GameStop","changeRate":0.026979,"change":0.61,"latestPrice":23.22,"close":23.22,"volume":10151222,"market":"US","high":23.47,"low":22.5619,"preClose":22.61,"open":22.66,"turnoverRate":0.024863,"peRate":49.252307,"amplitude":0.040164,"marketValue":10387149025.32,"askSize":100,"bidSize":137,"askPrice":23.33,"bidPrice":23.31,"week52High":35.81,"week52Low":19.31,"changeRate5Day":0.036145,"changeRate20Day":0.042658,"changeRate60Day":-0.18669,"changeRateWTD":0.026979,"changeRateMTD":0.036145,"changeRateQTD":-0.04797,"changeRateYTD":-0.259094,"amount":235131826.898136,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":69.695405,"pbRate":2.082678,"volumeRatio":1.22525,"committee":0.156118,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.003433,"earningDate":1757347200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9480390378.119999,"shortable":3,"shares":447336306,"floatShares":408285546,"hourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.22,"latestTime":"04:32 EDT","volume":2343,"amount":54566.143401,"timestamp":1757406768554},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.22,"latestTime":"04:32 EDT","volume":2343,"amount":54566.143401,"timestamp":1757406768554},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.22,"latestTime":"19:59 EDT","volume":409320,"amount":9514186.7982,"timestamp":1757375981222},"overnightTrading":{"tag":"夜盘","latestPrice":23.3,"preClose":23.22,"latestTime":"20250909 04:00 EDT","volume":21008,"amount":488497,"timestamp":1757404802132},"impliedVol":0.7687,"impliedVolPercentile":0.3092},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.022182,"change":0.37,"latestPrice":17.05,"close":17.05,"volume":7236563,"market":"US","high":17.12,"low":16.5,"preClose":16.68,"open":16.72,"turnoverRate":0.047494,"peRate":0,"amplitude":0.03717,"marketValue":4723999101.8,"askSize":300,"bidSize":99,"askPrice":17.05,"bidPrice":17.01,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.027382,"changeRate20Day":0.003531,"changeRate60Day":-0.169103,"changeRateWTD":0.022182,"changeRateMTD":-0.027382,"changeRateQTD":-0.054878,"changeRateYTD":-0.5,"amount":121960892.669964,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.070206,"volumeRatio":1.328513,"committee":-0.503759,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2597850871,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.05,"latestTime":"04:34 EDT","volume":2453,"amount":41653.715972,"timestamp":1757406859653},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.05,"latestTime":"04:34 EDT","volume":2453,"amount":41653.715972,"timestamp":1757406859653},"postHourTrading":{"tag":"盘后","latestPrice":16.8899,"preClose":17.05,"latestTime":"19:59 EDT","volume":209545,"amount":3560799.8448,"timestamp":1757375975449},"overnightTrading":{"tag":"夜盘","latestPrice":16.88,"preClose":17.05,"latestTime":"20250909 04:00 EDT","volume":12398,"amount":209524,"timestamp":1757404802124},"impliedVol":0.5745,"impliedVolPercentile":0.0241},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.021605,"change":0.07,"latestPrice":3.31,"close":3.31,"volume":975527,"market":"US","high":3.355,"low":3.18,"preClose":3.24,"open":3.24,"turnoverRate":0.03145,"peRate":0,"amplitude":0.054012,"marketValue":103827739.07,"askSize":150,"bidSize":100,"askPrice":3.34,"bidPrice":3.32,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.023599,"changeRate20Day":-0.117333,"changeRate60Day":-0.060993,"changeRateWTD":0.021605,"changeRateMTD":-0.023599,"changeRateQTD":0.057508,"changeRateYTD":-0.572903,"amount":3198375.359767,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.498146,"volumeRatio":0.929467,"committee":-0.2,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102669176.18,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.31,"latestTime":"04:19 EDT","volume":13,"amount":43.29,"timestamp":1757405945702},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.31,"latestTime":"04:19 EDT","volume":13,"amount":43.29,"timestamp":1757405945702},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.31,"latestTime":"19:46 EDT","volume":4424,"amount":14636.7904,"timestamp":1757375160093},"overnightTrading":{"tag":"夜盘","latestPrice":3.31,"preClose":3.31,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":1.3792,"impliedVolPercentile":0.8112},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.019528,"change":2.99,"latestPrice":156.1,"close":156.1,"volume":47642952,"market":"US","high":158.3,"low":154.84,"preClose":153.11,"open":154.91,"turnoverRate":0.021757,"peRate":517.428846,"amplitude":0.022598,"marketValue":370322651918.1,"askSize":19,"bidSize":181,"askPrice":157.4,"bidPrice":157.2,"week52High":190,"week52Low":32.47,"changeRate5Day":-0.003893,"changeRate20Day":-0.165062,"changeRate60Day":0.144512,"changeRateWTD":0.019528,"changeRateMTD":-0.003893,"changeRateQTD":0.1451,"changeRateYTD":1.063996,"amount":7471330278.952148,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":759.973126,"pbRate":62.46059,"volumeRatio":0.763789,"committee":0.81,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341822879708.8,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.23,"preClose":156.1,"latestTime":"04:36 EDT","volume":21286,"amount":3348323.34762,"timestamp":1757406984692},"preHourTrading":{"tag":"盘前","latestPrice":157.23,"preClose":156.1,"latestTime":"04:36 EDT","volume":21286,"amount":3348323.34762,"timestamp":1757406984692},"postHourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":156.1,"latestTime":"19:59 EDT","volume":917499,"amount":143234063.545601,"timestamp":1757375998204},"overnightTrading":{"tag":"夜盘","latestPrice":157.48,"preClose":156.1,"latestTime":"20250909 04:00 EDT","volume":131138,"amount":20524187,"timestamp":1757404802119},"impliedVol":0.5393,"impliedVolPercentile":0.1004},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.001207,"change":0.02,"latestPrice":16.59,"close":16.59,"volume":3993679,"market":"US","high":16.8928,"low":15.98,"preClose":16.57,"open":16.78,"turnoverRate":0.036033,"peRate":8.906589,"amplitude":0.055088,"marketValue":1859318990.97,"askSize":1,"bidSize":200,"askPrice":16.63,"bidPrice":16.48,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.101594,"changeRate20Day":0.491906,"changeRate60Day":0.889522,"changeRateWTD":0.001207,"changeRateMTD":0.101594,"changeRateQTD":0.956368,"changeRateYTD":0.181624,"amount":65331791.954494,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":16.894421,"pbRate":0.473471,"volumeRatio":0.667903,"committee":0.99005,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.075347,"floatMarketCap":1838754889.65,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.59,"latestTime":"04:18 EDT","volume":20,"amount":331.34,"timestamp":1757405893695},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.59,"latestTime":"04:18 EDT","volume":20,"amount":331.34,"timestamp":1757405893695},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.59,"latestTime":"19:59 EDT","volume":42781,"amount":708389.9991,"timestamp":1757375943588},"overnightTrading":{"tag":"夜盘","latestPrice":16.55,"preClose":16.59,"latestTime":"20250909 04:00 EDT","volume":138,"amount":2284,"timestamp":1757404802045},"impliedVol":0.739,"impliedVolPercentile":0.4337},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000658,"change":0.01,"latestPrice":15.2,"close":15.2,"volume":59266821,"market":"US","high":15.35,"low":14.975,"preClose":15.19,"open":15.2,"turnoverRate":0.175866,"peRate":8.758454,"amplitude":0.024687,"marketValue":5630959776,"askSize":23,"bidSize":1750,"askPrice":15.41,"bidPrice":15.4,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.048811,"changeRate20Day":-0.011704,"changeRate60Day":-0.070336,"changeRateWTD":0.000658,"changeRateMTD":-0.048811,"changeRateQTD":-0.030612,"changeRateYTD":-0.09362,"amount":901401493.558743,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.143,"pbRate":1.17516,"volumeRatio":1.002282,"committee":0.974055,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122400000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"postHourTrading":{"tag":"盘后","latestPrice":15.2899,"preClose":15.2,"latestTime":"19:59 EDT","volume":505581,"amount":7698994.3314,"timestamp":1757375992204},"overnightTrading":{"tag":"夜盘","latestPrice":15.42,"preClose":15.2,"latestTime":"20250909 04:00 EDT","volume":106600,"amount":1627559,"timestamp":1757404802111},"impliedVol":0.6982,"impliedVolPercentile":0.0402},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.000317,"change":-0.01,"latestPrice":31.56,"close":31.56,"volume":20390266,"market":"US","high":32.09,"low":31.5,"preClose":31.57,"open":31.7,"turnoverRate":0.017419,"peRate":17.131384,"amplitude":0.018689,"marketValue":41438649252,"askSize":129,"bidSize":50,"askPrice":31.53,"bidPrice":31.49,"week52High":32.77,"week52Low":15.07,"changeRate5Day":-0.010348,"changeRate20Day":0.112443,"changeRate60Day":0.322162,"changeRateWTD":-0.000317,"changeRateMTD":-0.010348,"changeRateQTD":0.122333,"changeRateYTD":0.266453,"amount":647896144.084251,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.985103,"pbRate":4.140966,"volumeRatio":1.569296,"committee":-0.441341,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36943613492.64,"shortable":3,"shares":1313011700,"floatShares":1170583444,"hourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":31.56,"latestTime":"04:35 EDT","volume":2654,"amount":83618.70218,"timestamp":1757406910387},"preHourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":31.56,"latestTime":"04:35 EDT","volume":2654,"amount":83618.70218,"timestamp":1757406910387},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.56,"latestTime":"19:56 EDT","volume":183238,"amount":5782767.3405,"timestamp":1757375810424},"overnightTrading":{"tag":"夜盘","latestPrice":31.73,"preClose":31.56,"latestTime":"20250909 04:00 EDT","volume":1642,"amount":51997,"timestamp":1757404802119},"impliedVol":0.4604,"impliedVolPercentile":0.3815},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.004228,"change":-0.44,"latestPrice":103.63,"close":103.63,"volume":997650,"market":"US","high":105.345,"low":103.25,"preClose":104.07,"open":105.18,"turnoverRate":0.020529,"peRate":25.649277,"amplitude":0.020131,"marketValue":5078240166.36,"askSize":100,"bidSize":100,"askPrice":123.74,"bidPrice":92.08,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.022358,"changeRate20Day":0.00729,"changeRate60Day":0.036922,"changeRateWTD":-0.004228,"changeRateMTD":-0.022358,"changeRateQTD":0.026751,"changeRateYTD":-0.378232,"amount":103726554.647827,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":25.355362,"pbRate":2.586629,"volumeRatio":0.975141,"committee":0,"roa":0.063092,"roe":0.105337,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5036160790.34,"shortable":3,"shares":49003572,"floatShares":48597518,"postHourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":103.63,"latestTime":"19:59 EDT","volume":16091,"amount":1667541.4382,"timestamp":1757375958664},"overnightTrading":{"tag":"夜盘","latestPrice":103.61,"preClose":103.63,"latestTime":"20250909 04:00 EDT","volume":128,"amount":13306,"timestamp":1757404801663},"impliedVol":0.5269,"impliedVolPercentile":0.2972},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.005155,"change":-0.02,"latestPrice":3.86,"close":3.86,"volume":4248809,"market":"US","high":3.88,"low":3.8,"preClose":3.88,"open":3.88,"turnoverRate":0.007158,"peRate":0,"amplitude":0.020619,"marketValue":2294889196.8,"askSize":1600,"bidSize":1600,"askPrice":3.88,"bidPrice":3.83,"week52High":6.24,"week52Low":2.24,"changeRate5Day":0.007833,"changeRate20Day":0.069252,"changeRate60Day":-0.072115,"changeRateWTD":-0.005155,"changeRateMTD":0.007833,"changeRateQTD":-0.157205,"changeRateYTD":0.021164,"amount":16292142.50514,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.164928,"volumeRatio":0.569816,"committee":0,"roa":0.022894,"roe":0.013496,"changeRate5Min":0.003901,"earningDate":1758643200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291058335.94,"shortable":3,"shares":594530880,"floatShares":593538429,"postHourTrading":{"tag":"盘后","latestPrice":3.8884,"preClose":3.86,"latestTime":"19:59 EDT","volume":37164,"amount":143377.08574,"timestamp":1757375968675},"overnightTrading":{"tag":"夜盘","latestPrice":3.81,"preClose":3.86,"latestTime":"20250909 04:00 EDT","volume":4,"amount":15,"timestamp":1757404802016},"impliedVol":0.6567,"impliedVolPercentile":0.2691},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.00703,"change":-0.32,"latestPrice":45.2,"close":45.2,"volume":6404980,"market":"US","high":46.19,"low":44.62,"preClose":45.52,"open":45.85,"turnoverRate":0.027998,"peRate":87.700407,"amplitude":0.03449,"marketValue":14780400000,"askSize":200,"bidSize":551,"askPrice":45.75,"bidPrice":44,"week52High":64.05,"week52Low":34.59,"changeRate5Day":0.002662,"changeRate20Day":-0.010074,"changeRate60Day":-0.204085,"changeRateWTD":-0.00703,"changeRateMTD":0.002662,"changeRateQTD":-0.131604,"changeRateYTD":-0.174731,"amount":289882322.895203,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":54.602759,"pbRate":10.5801,"volumeRatio":1.382571,"committee":0.467377,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.003747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10340105725.2,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"04:21 EDT","volume":25,"amount":1130.10005,"timestamp":1757406068328},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"04:21 EDT","volume":25,"amount":1130.10005,"timestamp":1757406068328},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.2,"latestTime":"19:57 EDT","volume":562469,"amount":25423568.3361,"timestamp":1757375873778},"overnightTrading":{"tag":"夜盘","latestPrice":45.23,"preClose":45.2,"latestTime":"20250909 04:00 EDT","volume":1375,"amount":62109,"timestamp":1757404802116},"impliedVol":0.418,"impliedVolPercentile":0.2932},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.015482,"change":-0.22,"latestPrice":13.99,"close":13.99,"volume":54560679,"market":"US","high":14.325,"low":13.82,"preClose":14.21,"open":14.235,"turnoverRate":0.075464,"peRate":0,"amplitude":0.035538,"marketValue":16975941869.85,"askSize":200,"bidSize":500,"askPrice":14.06,"bidPrice":14,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.030951,"changeRate20Day":0.186599,"changeRate60Day":-0.014789,"changeRateWTD":-0.015482,"changeRateMTD":0.030951,"changeRateQTD":0.018195,"changeRateYTD":0.05188,"amount":765921048.503689,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.797617,"volumeRatio":0.806172,"committee":0.428571,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10114770000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.99,"latestTime":"04:34 EDT","volume":1520,"amount":21335.90104,"timestamp":1757406877323},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.99,"latestTime":"04:34 EDT","volume":1520,"amount":21335.90104,"timestamp":1757406877323},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.99,"latestTime":"19:59 EDT","volume":1625025,"amount":22736457.9826,"timestamp":1757375979550},"overnightTrading":{"tag":"夜盘","latestPrice":14.04,"preClose":13.99,"latestTime":"20250909 04:00 EDT","volume":16900,"amount":237345,"timestamp":1757404802126},"impliedVol":0.6492,"impliedVolPercentile":0.2048},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.016773,"change":-0.71,"latestPrice":41.62,"close":41.62,"volume":7238216,"market":"US","high":43.5,"low":41.47,"preClose":42.33,"open":43.35,"turnoverRate":0.037872,"peRate":45.635565,"amplitude":0.047957,"marketValue":17281040366.48,"askSize":100,"bidSize":500,"askPrice":41.98,"bidPrice":41.83,"week52High":48.62,"week52Low":25.82,"changeRate5Day":0.016113,"changeRate20Day":0.15227,"changeRate60Day":0.021099,"changeRateWTD":-0.016773,"changeRateMTD":0.016113,"changeRateQTD":-0.023463,"changeRateYTD":0.242759,"amount":304369269.04071,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":44.652245,"pbRate":46.00916,"volumeRatio":1.293796,"committee":0.666667,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.0006,"earningDate":1757433600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7954618754.2,"shortable":3,"shares":415210004,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.62,"latestTime":"04:27 EDT","volume":125,"amount":5234,"timestamp":1757406468531},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.62,"latestTime":"04:27 EDT","volume":125,"amount":5234,"timestamp":1757406468531},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.62,"latestTime":"19:59 EDT","volume":378296,"amount":15749498.9138,"timestamp":1757375980885},"overnightTrading":{"tag":"夜盘","latestPrice":41.82,"preClose":41.62,"latestTime":"20250909 04:00 EDT","volume":9168,"amount":382787,"timestamp":1757404802124},"impliedVol":0.5703,"impliedVolPercentile":0.5341},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.021519,"change":-0.17,"latestPrice":7.73,"close":7.73,"volume":3501433,"market":"US","high":7.86,"low":7.63,"preClose":7.9,"open":7.86,"turnoverRate":0.02561,"peRate":3.037332,"amplitude":0.029114,"marketValue":1255519315.85,"askSize":50,"bidSize":500,"askPrice":7.73,"bidPrice":7.3,"week52High":15.22,"week52Low":5.01,"changeRate5Day":0.034806,"changeRate20Day":-0.076464,"changeRate60Day":0.090268,"changeRateWTD":-0.021519,"changeRateMTD":0.034806,"changeRateQTD":0.226984,"changeRateYTD":-0.038557,"amount":27014936.899526,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":33.369284,"volumeRatio":0.606956,"committee":0.818182,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056875066.76,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"04:23 EDT","volume":321,"amount":2480.620076,"timestamp":1757406213417},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"04:23 EDT","volume":321,"amount":2480.620076,"timestamp":1757406213417},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.73,"latestTime":"19:59 EDT","volume":96118,"amount":743528.1974,"timestamp":1757375996546},"overnightTrading":{"tag":"夜盘","latestPrice":7.76,"preClose":7.73,"latestTime":"20250909 04:00 EDT","volume":2683,"amount":20698,"timestamp":1757404802030},"impliedVol":0.8093,"impliedVolPercentile":0.1566},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.03629,"change":-0.09,"latestPrice":2.39,"close":2.39,"volume":2064769,"market":"US","high":2.5,"low":2.38,"preClose":2.48,"open":2.48,"turnoverRate":0.009187,"peRate":0,"amplitude":0.048387,"marketValue":614229997.61,"askSize":29,"bidSize":30,"askPrice":2.5,"bidPrice":2.35,"week52High":2.74,"week52Low":1.15,"changeRate5Day":-0.108209,"changeRate20Day":0.422619,"changeRate60Day":0.796992,"changeRateWTD":-0.03629,"changeRateMTD":-0.108209,"changeRateQTD":0.975207,"changeRateYTD":0.335196,"amount":4994223.128955,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.564478,"volumeRatio":0.477985,"committee":0.016949,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537172456.5,"shortable":3,"shares":256999999,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:57 EDT","volume":91794,"amount":218945.4378,"timestamp":1757375875802},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.39,"latestTime":"20250909 04:00 EDT","volume":74,"amount":179,"timestamp":1757404802053},"impliedVol":0.8728,"impliedVolPercentile":0.6466},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.04175,"change":-10.02,"latestPrice":229.98,"close":229.98,"volume":5948694,"market":"US","high":246.99,"low":229.86,"preClose":240,"open":245.09,"turnoverRate":0.057754,"peRate":198.953763,"amplitude":0.071375,"marketValue":43045585890.06,"askSize":481,"bidSize":21,"askPrice":233.15,"bidPrice":232.5,"week52High":253.14,"week52Low":55.2511,"changeRate5Day":0.02177,"changeRate20Day":0.06749,"changeRate60Day":0.999305,"changeRateWTD":-0.04175,"changeRateMTD":0.02177,"changeRateQTD":0.527396,"changeRateYTD":0.407122,"amount":1411044177.205536,"eps":1.155947,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":18.033492,"volumeRatio":1.108819,"committee":-0.916335,"roa":0.034867,"roe":0.101076,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23687940000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":232.53,"preClose":229.98,"latestTime":"04:36 EDT","volume":741,"amount":172494.49269,"timestamp":1757406991289},"preHourTrading":{"tag":"盘前","latestPrice":232.53,"preClose":229.98,"latestTime":"04:36 EDT","volume":741,"amount":172494.49269,"timestamp":1757406991289},"postHourTrading":{"tag":"盘后","latestPrice":231.53,"preClose":229.98,"latestTime":"19:59 EDT","volume":125959,"amount":29007544.0911,"timestamp":1757375998744},"overnightTrading":{"tag":"夜盘","latestPrice":232.14,"preClose":229.98,"latestTime":"20250909 04:00 EDT","volume":3008,"amount":697244,"timestamp":1757404802129},"impliedVol":0.6777,"impliedVolPercentile":0.2811},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.058824,"change":-0.07,"latestPrice":1.12,"close":1.12,"volume":55618470,"market":"US","high":1.19,"low":1.09,"preClose":1.19,"open":1.19,"turnoverRate":0.051037,"peRate":0,"amplitude":0.084034,"marketValue":1232593710.88,"askSize":4061,"bidSize":1290,"askPrice":1.09,"bidPrice":1.08,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.188406,"changeRate20Day":0.72653,"changeRate60Day":1.630343,"changeRateWTD":-0.058824,"changeRateMTD":-0.188406,"changeRateQTD":1.702703,"changeRateYTD":-0.157895,"amount":62199478.775264,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.815491,"volumeRatio":1.155518,"committee":-0.517847,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0.018089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220531416.16,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.12,"latestTime":"04:30 EDT","volume":8913,"amount":9712.26971,"timestamp":1757406648584},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.12,"latestTime":"04:30 EDT","volume":8913,"amount":9712.26971,"timestamp":1757406648584},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":598781,"amount":666720.227951,"timestamp":1757375995803},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.12,"latestTime":"20250909 04:00 EDT","volume":9407,"amount":10460,"timestamp":1757404802130},"impliedVol":1.8655,"impliedVolPercentile":0.7309}]}}}