US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,144.50

+37.481.78%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,176.39

Open:2,142.11

Low:2,113.69

Close:2,107.48

Volume:304.33M

Turnover:10.34B

Market Cap:583.74B

Float Cap:507.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackBerry US BB	5.7199	+5.53%	+0.2999	41.30M	243.22M	3.38B
Robinhood US HOOD	77.3	+4.94%	+3.64	20.70M	1.59B	69.51B
UiPath US PATH	11.0101	+3.19%	+0.3401	16.95M	184.89M	5.77B
SoundHound AI Inc US SOUN	9.795	+2.46%	+0.2350	38.20M	373.45M	4.17B
Palantir Technologies Inc. US PLTR	147.42	+2.33%	+3.35	33.02M	4.87B	353.39B
Onto Innovation Inc. US ONTO	299.05	+2.09%	+6.13	451.81K	135.19M	14.85B
Reddit US RDDT	169.57	+1.86%	+3.09	4.12M	699.25M	32.39B
MARA Holdings US MARA	11.655	+1.70%	+0.1950	26.28M	304.02M	4.43B
SNDL Inc. US SNDL	1.425	+1.06%	+0.0150	1.02M	1.45M	369.37M
Novavax US NVAX	8.0397	0.00%	-0.0003	1.97M	16.09M	1.32B
AMC Entertainment US AMC	1.445	-0.34%	-0.0050	30.37M	46.22M	842.44M
On Holding AG US ONON	34.36	-0.52%	-0.1800	2.46M	85.03M	11.34B
Trump Media & Technology US DJT	9.2836	-1.13%	-0.1064	1.46M	13.63M	2.57B
Kohl's US KSS	14.305	-2.42%	-0.3550	2.04M	29.75M	1.60B
Rivian Automotive, Inc. US RIVN	14.635	-2.56%	-0.3850	28.90M	421.70M	18.45B
Chewy, Inc. US CHWY	24.855	-2.68%	-0.6850	3.24M	81.85M	10.31B
Tilray Inc. US TLRY	5.975	-3.00%	-0.1850	4.40M	26.70M	714.64M
Carnival US CCL	25.665	-3.73%	-0.9950	16.95M	439.12M	36.65B
GameStop US GME	24.56	-7.43%	-1.9700	30.36M	757.14M	11.00B
Newegg Comm Inc. US NEGG	31.18	-8.59%	-2.9300	93.61K	3.01M	653.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2144.965,"timestamp":1777915305654,"preClose":2107.4844,"halted":0,"volume":304408397,"delay":0,"changeRate":0.017785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.480713,"latestTime":"05-04 13:21:45 EDT","open":2142.1094,"high":2176.39,"low":2113.69,"amount":10335358796.560211,"amplitude":0.029751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.229044,"peRate":298.533835,"turnoverRate":0.033569,"increases":9,"decrements":11,"flats":0,"marketCap":583735810816,"floatMarketCap":507107739748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2176.39,"amplitude":0.029751,"preClose":2107.4844,"low":2113.69,"pbRate":"9.229044","latestPrice":2144.502,"volume":304332565,"delay":0,"open":2142.1094,"prevYearClose":2607.684,"prevWeekClose":2107.4844,"prevMonthClose":2048.7512,"prevQuarterClose":2054.749,"fiveDayClose":2135.5112,"twentyDayClose":2079.8118,"sixtyDayClose":1960.7598,"secType":"PLATE","market":"US","turnoverRate":0.033557,"peRate":298.533835,"marketCap":583754033088,"floatMarketCap":507124589830,"timestamp":1777915301063,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.055332,"change":0.2999,"latestPrice":5.7199,"close":5.7199,"volume":41304866,"market":"US","high":6.24,"low":5.59,"preClose":5.42,"open":6.115,"turnoverRate":0.069965,"peRate":63.677552,"amplitude":0.119926,"marketValue":3376806364.3716,"askSize":3482,"bidSize":1200,"askPrice":5.72,"bidPrice":5.71,"week52High":6.24,"week52Low":3.1201,"changeRate5Day":0.075169,"changeRate20Day":0.611239,"changeRate60Day":0.687286,"changeRateWTD":0.055332,"changeRateMTD":0.059241,"changeRateQTD":0.765401,"changeRateYTD":0.509208,"amount":243215873.378092,"eps":0.089826,"lyrEps":0.089826,"lyrPeRate":63.677554,"pbRate":4.52655,"volumeRatio":5.139052,"committee":-0.487399,"roa":0.032519,"roe":0.072583,"changeRate5Min":0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376806364.3716,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.42,"latestTime":"09:29 EDT","volume":2093116,"amount":12885410.47644,"timestamp":1777901399999,"change":0.6699999999999999,"changeRate":0.12361623616236161},"postHourTrading":{"tag":"盘后","latestPrice":5.4268,"preClose":5.42,"latestTime":"19:59 EDT","volume":254717,"amount":1379837.64082,"timestamp":1777679958239,"change":0.006800000000000139,"changeRate":0.001254612546125487},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.420000076293945,"latestTime":"20260504 04:00 EDT","volume":124121,"amount":707171,"timestamp":1777881601812,"change":0.2199997901916504,"changeRate":0.04059036662266627},"impliedVol":0.7326,"impliedVolPercentile":0.749},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.049416,"change":3.64,"latestPrice":77.3,"close":77.3,"volume":20700187,"market":"US","high":78.29,"low":74.66,"preClose":73.66,"open":74.66,"turnoverRate":0.027309,"peRate":37.707335,"amplitude":0.04928,"marketValue":69507299573.7,"askSize":300,"bidSize":26,"askPrice":77.28,"bidPrice":77.27,"week52High":153.8599,"week52Low":45.56,"changeRate5Day":-0.079214,"changeRate20Day":0.107767,"changeRate60Day":0.063566,"changeRateWTD":0.049416,"changeRateMTD":0.060502,"changeRateQTD":0.11544,"changeRateYTD":-0.316534,"amount":1592406326.447029,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.707335,"pbRate":7.458665,"volumeRatio":0.927068,"committee":-0.056604,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58593400000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":73.66,"latestTime":"09:29 EDT","volume":450453,"amount":33837952.78299,"timestamp":1777901399999,"change":1.0100000000000051,"changeRate":0.01371164811295147},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.66,"latestTime":"19:59 EDT","volume":548222,"amount":40361628.8337,"timestamp":1777679998776,"change":-0.28999999999999204,"changeRate":-0.00393700787401564},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":73.66000366210938,"latestTime":"20260504 04:00 EDT","volume":472040,"amount":35513805,"timestamp":1777881601812,"change":2.0699996948242188,"changeRate":0.028102085146773138},"impliedVol":0.6574,"impliedVolPercentile":0.2072},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.031874,"change":0.3401,"latestPrice":11.0101,"close":11.0101,"volume":16952956,"market":"US","high":11.055,"low":10.63,"preClose":10.67,"open":10.63,"turnoverRate":0.040752,"peRate":21.17327,"amplitude":0.039831,"marketValue":5769292400,"askSize":135,"bidSize":5910,"askPrice":11.01,"bidPrice":11,"week52High":19.84,"week52Low":9.28,"changeRate5Day":0.052591,"changeRate20Day":-0.012547,"changeRate60Day":-0.088568,"changeRateWTD":0.031874,"changeRateMTD":0.068942,"changeRateQTD":-0.008099,"changeRateYTD":-0.328243,"amount":184888277.592587,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.173269,"pbRate":2.770253,"volumeRatio":1.169415,"committee":0.923515,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.002732,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580201600,"shortable":3,"shares":524000000,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.67,"latestTime":"09:29 EDT","volume":81376,"amount":870130.538592,"timestamp":1777901396115,"change":0.040000000000000924,"changeRate":0.0037488284910966187},"postHourTrading":{"tag":"盘后","latestPrice":10.6899,"preClose":10.67,"latestTime":"19:59 EDT","volume":2420116,"amount":25827698.8421,"timestamp":1777679998073,"change":0.019899999999999807,"changeRate":0.0018650421743205067},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.670000076293945,"latestTime":"20260504 04:00 EDT","volume":30449,"amount":326997,"timestamp":1777881601811,"change":0.06999969482421875,"changeRate":0.006560421211218213},"impliedVol":0.7665,"impliedVolPercentile":0.741},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.024582,"change":0.235,"latestPrice":9.795,"close":9.795,"volume":38202315,"market":"US","high":10.04,"low":9.49,"preClose":9.56,"open":9.545,"turnoverRate":0.108222,"peRate":0,"amplitude":0.057531,"marketValue":4174727488.725,"askSize":2101,"bidSize":911,"askPrice":9.8,"bidPrice":9.79,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.200368,"changeRate20Day":0.46194,"changeRate60Day":0.332653,"changeRateWTD":0.024582,"changeRateMTD":0.230528,"changeRateQTD":0.425764,"changeRateYTD":-0.017553,"amount":373446923.812294,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":9.001409,"volumeRatio":2.091805,"committee":0.120164,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.001534,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3457635000,"shortable":3,"shares":426210055,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.56,"latestTime":"09:29 EDT","volume":1778203,"amount":16962891.897035,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.001046025104602488},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.56,"latestTime":"19:59 EDT","volume":1905197,"amount":18099219.0789,"timestamp":1777679999617,"change":-0.040000000000000924,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.5600004196167,"latestTime":"20260504 04:00 EDT","volume":900138,"amount":8863685,"timestamp":1777881601813,"change":0.19999980926513672,"changeRate":0.02092048122244283},"impliedVol":1.2513,"impliedVolPercentile":0.9442},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.023253,"change":3.35,"latestPrice":147.42,"close":147.42,"volume":33024267,"market":"US","high":149.62,"low":145.225,"preClose":144.07,"open":147.835,"turnoverRate":0.015081,"peRate":234.000002,"amplitude":0.030506,"marketValue":353388901008.78,"askSize":39,"bidSize":61,"askPrice":147.42,"bidPrice":147.4,"week52High":207.52,"week52Low":105.3201,"changeRate5Day":0.030189,"changeRate20Day":-0.003448,"changeRate60Day":0.133913,"changeRateWTD":0.023253,"changeRateMTD":0.059737,"changeRateQTD":0.007793,"changeRateYTD":-0.170633,"amount":4868487771.703171,"eps":0.63,"lyrEps":0.63,"lyrPeRate":234,"pbRate":47.837563,"volumeRatio":1.788807,"committee":0.486486,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322815688191.36,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":147.89,"preClose":144.07,"latestTime":"09:29 EDT","volume":1130785,"amount":166690419.0234,"timestamp":1777901399999,"change":3.819999999999993,"changeRate":0.02651488859582143},"postHourTrading":{"tag":"盘后","latestPrice":144.41,"preClose":144.07,"latestTime":"19:59 EDT","volume":1198345,"amount":172690756.9159,"timestamp":1777679996975,"change":0.3400000000000034,"changeRate":0.002359963906434396},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":144.07000732421875,"latestTime":"20260504 04:00 EDT","volume":630748,"amount":92520812,"timestamp":1777881601812,"change":2.25,"changeRate":0.015617407410388643},"impliedVol":0.6646,"impliedVolPercentile":0.7331},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.020927,"change":6.13,"latestPrice":299.05,"close":299.05,"volume":451807,"market":"US","high":303.13,"low":295.06,"preClose":292.92,"open":297,"turnoverRate":0.009297,"peRate":107.571944,"amplitude":0.02755,"marketValue":14848699745,"askSize":52,"bidSize":108,"askPrice":299.44,"bidPrice":298.65,"week52High":316,"week52Low":85.88,"changeRate5Day":0.002581,"changeRate20Day":0.352127,"changeRate60Day":0.583448,"changeRateWTD":0.020927,"changeRateMTD":0.013523,"changeRateQTD":0.458283,"changeRateYTD":0.8944,"amount":135185678.767395,"eps":2.78,"lyrEps":2.78,"lyrPeRate":107.571942,"pbRate":7.068632,"volumeRatio":0.9066,"committee":0.35,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.002615,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14533087757.9,"shortable":0,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":296.79,"preClose":292.92,"latestTime":"09:25 EDT","volume":3735,"amount":1106605.5759,"timestamp":1777901135754,"change":3.8700000000000045,"changeRate":0.013211798443260973},"postHourTrading":{"tag":"盘后","latestPrice":293.6,"preClose":292.92,"latestTime":"19:52 EDT","volume":23687,"amount":6942825.2599,"timestamp":1777679525425,"change":0.6800000000000068,"changeRate":0.0023214529564386413},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":292.9200134277344,"latestTime":"20260504 04:00 EDT","volume":1974,"amount":587272,"timestamp":1777881601705,"change":5.079986572265625,"changeRate":0.017342572509197622},"impliedVol":0.7819,"impliedVolPercentile":0.9841},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.018561,"change":3.09,"latestPrice":169.57,"close":169.57,"volume":4116210,"market":"US","high":175.29,"low":164.65,"preClose":166.48,"open":170.08,"turnoverRate":0.030949,"peRate":48.473624,"amplitude":0.063912,"marketValue":32393937892.88,"askSize":11,"bidSize":4,"askPrice":169.76,"bidPrice":169.43,"week52High":282.95,"week52Low":94.89,"changeRate5Day":0.058423,"changeRate20Day":0.225748,"changeRate60Day":0.122608,"changeRateWTD":0.018561,"changeRateMTD":0.151735,"changeRateQTD":0.259339,"changeRateYTD":-0.262322,"amount":699248459.522095,"eps":3.498191,"lyrEps":2.62098,"lyrPeRate":64.697174,"pbRate":10.187683,"volumeRatio":0.975092,"committee":0.6,"roa":0.131092,"roe":0.262206,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22552810000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":166.48,"latestTime":"09:29 EDT","volume":87209,"amount":14597008.40849,"timestamp":1777901399165,"change":3.6599999999999966,"changeRate":0.021984622777510794},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.48,"latestTime":"19:59 EDT","volume":708510,"amount":118020060.6439,"timestamp":1777679992584,"change":0.3200000000000216,"changeRate":0.0019221528111486163},"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":166.47999572753906,"latestTime":"20260504 04:00 EDT","volume":59502,"amount":10080778,"timestamp":1777881601809,"change":1.8300018310546875,"changeRate":0.010992322669503585},"impliedVol":0.6837,"impliedVolPercentile":0.1554},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.017016,"change":0.195,"latestPrice":11.655,"close":11.655,"volume":26282254,"market":"US","high":11.78,"low":11.26,"preClose":11.46,"open":11.44,"turnoverRate":0.077989,"peRate":0,"amplitude":0.045375,"marketValue":4431634670.925,"askSize":568,"bidSize":820,"askPrice":11.66,"bidPrice":11.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.042487,"changeRate20Day":0.316949,"changeRate60Day":0.731798,"changeRateWTD":0.017016,"changeRateMTD":-0.02794,"changeRateQTD":0.428309,"changeRateYTD":0.297884,"amount":304019800.699791,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.276495,"volumeRatio":0.956653,"committee":-0.282521,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3927735000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.46,"latestTime":"09:29 EDT","volume":621990,"amount":7243030.0107,"timestamp":1777901396026,"change":-0.040000000000000924,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":11.455,"preClose":11.46,"latestTime":"19:59 EDT","volume":1804426,"amount":20668089.3563,"timestamp":1777679995592,"change":-0.005000000000000782,"changeRate":-0.00043630017452013796},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.460000038146973,"latestTime":"20260504 04:00 EDT","volume":309252,"amount":3630163,"timestamp":1777881601809,"change":0.35000038146972656,"changeRate":0.030541045401804374},"impliedVol":0.9503,"impliedVolPercentile":0.4542},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.010638,"change":0.015,"latestPrice":1.425,"close":1.425,"volume":1018923,"market":"US","high":1.44,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.004533,"peRate":0,"amplitude":0.028369,"marketValue":369368215.125,"askSize":7160,"bidSize":5770,"askPrice":1.43,"bidPrice":1.42,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.056291,"changeRate20Day":0.063433,"changeRate60Day":-0.017241,"changeRateWTD":0.010638,"changeRateMTD":0.047794,"changeRateQTD":0.079545,"changeRateYTD":-0.141566,"amount":1445400.524325,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.339635,"volumeRatio":0.488472,"committee":-0.107502,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320280648.75,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:28 EDT","volume":14708,"amount":20681.676262,"timestamp":1777901281188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4179,"preClose":1.41,"latestTime":"19:57 EDT","volume":59406,"amount":83930.1688,"timestamp":1777679836195,"change":0.007900000000000018,"changeRate":0.005602836879432637},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260504 04:00 EDT","volume":2581,"amount":3665,"timestamp":1777881601737,"change":0,"changeRate":0},"impliedVol":0.8922,"impliedVolPercentile":0.7809},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.000037,"change":-0.0003,"latestPrice":8.0397,"close":8.0397,"volume":1971486,"market":"US","high":8.355,"low":7.9707,"preClose":8.04,"open":8.09,"turnoverRate":0.014419,"peRate":3.116163,"amplitude":0.047799,"marketValue":1321947200.9313,"askSize":278,"bidSize":1122,"askPrice":8.04,"bidPrice":8.03,"week52High":11.97,"week52Low":5.8,"changeRate5Day":-0.003755,"changeRate20Day":0.008745,"changeRate60Day":0.021563,"changeRateWTD":-0.000037,"changeRateMTD":0.014473,"changeRateQTD":-0.012322,"changeRateYTD":0.196384,"amount":16093458.526623,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.116163,"pbRate":-10.34768,"volumeRatio":1.123912,"committee":0.602857,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.003082,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099218431.3364,"shortable":3,"shares":164427429,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.04,"latestTime":"09:29 EDT","volume":30506,"amount":246982.402646,"timestamp":1777901341055,"change":0.040000000000000924,"changeRate":0.004975124378109568},"postHourTrading":{"tag":"盘后","latestPrice":8.0565,"preClose":8.04,"latestTime":"19:59 EDT","volume":135415,"amount":1089042.9568,"timestamp":1777679975343,"change":0.016500000000000625,"changeRate":0.0020522388059702273},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.039999961853027,"latestTime":"20260504 04:00 EDT","volume":3567,"amount":28939,"timestamp":1777881601789,"change":0.09000015258789062,"changeRate":0.011194048882451456},"impliedVol":0.8665,"impliedVolPercentile":0.5777},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.003448,"change":-0.005,"latestPrice":1.445,"close":1.445,"volume":30370897,"market":"US","high":1.61,"low":1.44,"preClose":1.45,"open":1.46,"turnoverRate":0.052545,"peRate":0,"amplitude":0.117241,"marketValue":842435000,"askSize":13680,"bidSize":8648,"askPrice":1.45,"bidPrice":1.44,"week52High":4.08,"week52Low":0.93,"changeRate5Day":-0.124242,"changeRate20Day":0.146825,"changeRate60Day":0.032143,"changeRateWTD":-0.003448,"changeRateMTD":-0.049342,"changeRateQTD":0.47449,"changeRateYTD":-0.073718,"amount":46224105.618459,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.444604,"volumeRatio":2.08746,"committee":-0.225367,"roa":0.00219,"roe":1.77346,"changeRate5Min":0.003472,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835210000,"shortable":3,"shares":583000000,"floatShares":578000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:29 EDT","volume":937052,"amount":1381861.40129,"timestamp":1777901371109,"change":0.010000000000000009,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.45,"latestTime":"19:59 EDT","volume":894698,"amount":1310327.1777,"timestamp":1777679997496,"change":0.040000000000000036,"changeRate":0.027586206896551748},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4500000476837158,"latestTime":"20260504 04:00 EDT","volume":59897,"amount":88862,"timestamp":1777881601786,"change":0.029999971389770508,"changeRate":0.020689634760835754},"impliedVol":1.2884,"impliedVolPercentile":0.8207},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.005211,"change":-0.18,"latestPrice":34.36,"close":34.36,"volume":2455791,"market":"US","high":35.2006,"low":34.17,"preClose":34.54,"open":34.5,"turnoverRate":0.011163,"peRate":44.6551,"amplitude":0.029838,"marketValue":11338800000,"askSize":240,"bidSize":114,"askPrice":34.37,"bidPrice":34.36,"week52High":61.2882,"week52Low":31.41,"changeRate5Day":-0.043696,"changeRate20Day":0.020493,"changeRate60Day":-0.199441,"changeRateWTD":-0.005211,"changeRateMTD":-0.035102,"changeRateQTD":0.009994,"changeRateYTD":-0.260757,"amount":85027351.000271,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":44.655099,"pbRate":6.946092,"volumeRatio":0.96694,"committee":-0.355932,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.001895,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559200000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":34.54,"latestTime":"09:29 EDT","volume":7778,"amount":268788.670568,"timestamp":1777901390092,"change":-0.3200000000000003,"changeRate":-0.00926462072958889},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.54,"latestTime":"19:57 EDT","volume":79888,"amount":2768831.1073,"timestamp":1777679840972,"change":0.00999999999999801,"changeRate":0.000289519397799595},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.540000915527344,"latestTime":"20260504 04:00 EDT","volume":4980,"amount":173079,"timestamp":1777881601775,"change":0.23999786376953125,"changeRate":0.006948403514999358},"impliedVol":0.6807,"impliedVolPercentile":0.9681},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.011331,"change":-0.1064,"latestPrice":9.2836,"close":9.2836,"volume":1458665,"market":"US","high":9.4347,"low":9.22,"preClose":9.39,"open":9.36,"turnoverRate":0.009573,"peRate":0,"amplitude":0.022865,"marketValue":2569062696.68,"askSize":217,"bidSize":442,"askPrice":9.29,"bidPrice":9.28,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.066975,"changeRate20Day":-0.010277,"changeRate60Day":-0.147903,"changeRateWTD":-0.011331,"changeRateMTD":0.014601,"changeRateQTD":0.000388,"changeRateYTD":-0.298822,"amount":13633826.155324,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.560115,"volumeRatio":0.505029,"committee":0.341426,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414510753.432,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.39,"latestTime":"09:29 EDT","volume":47302,"amount":444669.78281,"timestamp":1777901399999,"change":-0.030000000000001137,"changeRate":-0.003194888178913859},"postHourTrading":{"tag":"盘后","latestPrice":9.3761,"preClose":9.39,"latestTime":"19:59 EDT","volume":126127,"amount":1182579.7466,"timestamp":1777679980092,"change":-0.013900000000001356,"changeRate":-0.0014802981895635095},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260504 04:00 EDT","volume":18035,"amount":169764,"timestamp":1777881601798,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.8351,"impliedVolPercentile":0.6853},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.024216,"change":-0.355,"latestPrice":14.305,"close":14.305,"volume":2035907,"market":"US","high":15.03,"low":14.1,"preClose":14.66,"open":14.92,"turnoverRate":0.018369,"peRate":6.010504,"amplitude":0.063438,"marketValue":1604866377.255,"askSize":100,"bidSize":25,"askPrice":14.31,"bidPrice":14.3,"week52High":25.22,"week52Low":6.47,"changeRate5Day":-0.062582,"changeRate20Day":0.073143,"changeRate60Day":-0.19272,"changeRateWTD":-0.024216,"changeRateMTD":0.009527,"changeRateQTD":0.108915,"changeRateYTD":-0.299118,"amount":29745462.637971,"eps":2.38,"lyrEps":2.38,"lyrPeRate":6.010504,"pbRate":0.396459,"volumeRatio":0.886604,"committee":-0.6,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.006162,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.034953,"floatMarketCap":1585496606.175,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.66,"latestTime":"09:27 EDT","volume":2551,"amount":37296.209281,"timestamp":1777901276301,"change":0.0600000000000005,"changeRate":0.004092769440654877},"postHourTrading":{"tag":"盘后","latestPrice":14.724,"preClose":14.66,"latestTime":"19:48 EDT","volume":35842,"amount":523959.59,"timestamp":1777679314613,"change":0.06400000000000006,"changeRate":0.004365620736698503},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.65999984741211,"latestTime":"20260504 04:00 EDT","volume":1209,"amount":17821,"timestamp":1777881601715,"change":0.09000015258789062,"changeRate":0.006139164633332388},"impliedVol":0.753,"impliedVolPercentile":0.3386},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.025632,"change":-0.385,"latestPrice":14.635,"close":14.635,"volume":28897578,"market":"US","high":15.105,"low":14.3916,"preClose":15.02,"open":15.105,"turnoverRate":0.035198,"peRate":0,"amplitude":0.047497,"marketValue":18446290224.49,"askSize":1786,"bidSize":3415,"askPrice":14.64,"bidPrice":14.63,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.124701,"changeRate20Day":-0.042838,"changeRate60Day":0.065914,"changeRateWTD":-0.025632,"changeRateMTD":-0.107622,"changeRateQTD":-0.027575,"changeRateYTD":-0.257484,"amount":421701596.010853,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.189482,"volumeRatio":1.756068,"committee":0.377621,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.003428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12015335000,"shortable":3,"shares":1260422974,"floatShares":821000000,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":15.02,"latestTime":"09:29 EDT","volume":240293,"amount":3631013.697368,"timestamp":1777901399999,"change":0.040000000000000924,"changeRate":0.0026631158455393427},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.02,"latestTime":"19:59 EDT","volume":1659305,"amount":24969104.1514,"timestamp":1777679991860,"change":0.08000000000000007,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.020000457763672,"latestTime":"20260504 04:00 EDT","volume":69649,"amount":1054847,"timestamp":1777881601812,"change":0.11999988555908203,"changeRate":0.007989339673891649},"impliedVol":0.6516,"impliedVolPercentile":0.2311},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026821,"change":-0.685,"latestPrice":24.855,"close":24.855,"volume":3240969,"market":"US","high":25.98,"low":24.83,"preClose":25.54,"open":25.63,"turnoverRate":0.016957,"peRate":47.798079,"amplitude":0.045027,"marketValue":10314789034.815,"askSize":257,"bidSize":12,"askPrice":24.86,"bidPrice":24.85,"week52High":48.62,"week52Low":22.74,"changeRate5Day":-0.014473,"changeRate20Day":-0.063489,"changeRate60Day":-0.064546,"changeRateWTD":-0.026821,"changeRateMTD":-0.022227,"changeRateQTD":-0.079444,"changeRateYTD":-0.247958,"amount":81854186.738354,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.798077,"pbRate":20.716588,"volumeRatio":0.795201,"committee":-0.910781,"roa":0.049816,"roe":0.586779,"changeRate5Min":-0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750409638.05,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.54,"latestTime":"09:25 EDT","volume":12843,"amount":328612.864932,"timestamp":1777901155186,"change":0.019999999999999574,"changeRate":0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.54,"latestTime":"19:59 EDT","volume":277753,"amount":7093581.6877,"timestamp":1777679992512,"change":-0.05000000000000071,"changeRate":-0.0019577133907596207},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.540000915527344,"latestTime":"20260504 04:00 EDT","volume":868,"amount":22256,"timestamp":1777881601741,"change":0.049999237060546875,"changeRate":0.001957683448247226},"impliedVol":0.57,"impliedVolPercentile":0.6255},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.030032,"change":-0.185,"latestPrice":5.975,"close":5.975,"volume":4404928,"market":"US","high":6.32,"low":5.89,"preClose":6.16,"open":6.15,"turnoverRate":0.038301,"peRate":0,"amplitude":0.069805,"marketValue":714635232.425,"askSize":2110,"bidSize":626,"askPrice":5.98,"bidPrice":5.97,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.132801,"changeRate20Day":-0.102853,"changeRate60Day":-0.152482,"changeRateWTD":-0.030032,"changeRateMTD":-0.042468,"changeRateQTD":-0.076507,"changeRateYTD":-0.338317,"amount":26702523.514648,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.458874,"volumeRatio":1.340719,"committee":-0.542398,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.005554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687180710.9,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:29 EDT","volume":44317,"amount":272729.135779,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:56 EDT","volume":35781,"amount":220503.400356,"timestamp":1777679786916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260504 04:00 EDT","volume":3410,"amount":21020,"timestamp":1777881601735,"change":0,"changeRate":0},"impliedVol":0.8973,"impliedVolPercentile":0.1},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.037322,"change":-0.995,"latestPrice":25.665,"close":25.665,"volume":16946016,"market":"US","high":26.77,"low":25.42,"preClose":26.66,"open":26.1,"turnoverRate":0.013208,"peRate":11.504304,"amplitude":0.050638,"marketValue":36649620000,"askSize":361,"bidSize":354,"askPrice":25.67,"bidPrice":25.66,"week52High":34.03,"week52Low":19.0206,"changeRate5Day":-0.041278,"changeRate20Day":-0.011744,"changeRate60Day":-0.183943,"changeRateWTD":-0.037322,"changeRateMTD":-0.031875,"changeRateQTD":-0.008308,"changeRateYTD":-0.159627,"amount":439116522.718872,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":12.710114,"pbRate":2.812495,"volumeRatio":1.285605,"committee":-0.00979,"roa":0.055231,"roe":0.278529,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005845,"floatMarketCap":32928195000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1195,"preClose":26.66,"latestTime":"09:29 EDT","volume":127033,"amount":3337097.20449,"timestamp":1777901380617,"change":-0.5405000000000015,"changeRate":-0.02027381845461371},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.66,"latestTime":"19:59 EDT","volume":471018,"amount":12552682.4225,"timestamp":1777679973293,"change":-0.08000000000000185,"changeRate":-0.003000750187546956},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.65999984741211,"latestTime":"20260504 04:00 EDT","volume":15156,"amount":406430,"timestamp":1777881601811,"change":0.1700000762939453,"changeRate":0.006376597046771823},"impliedVol":0.5763,"impliedVolPercentile":0.8566},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.074256,"change":-1.97,"latestPrice":24.56,"close":24.56,"volume":30355790,"market":"US","high":26.15,"low":23.67,"preClose":26.53,"open":25.17,"turnoverRate":0.07422,"peRate":31.896105,"amplitude":0.093479,"marketValue":11003112828.8,"askSize":108,"bidSize":100,"askPrice":24.57,"bidPrice":24.56,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.033451,"changeRate20Day":0.064125,"changeRate60Day":-0.005265,"changeRateWTD":-0.074256,"changeRateMTD":-0.015631,"changeRateQTD":0.065972,"changeRateYTD":0.223108,"amount":757139192.160435,"eps":0.77,"lyrEps":0.77,"lyrPeRate":31.896104,"pbRate":2.020996,"volumeRatio":5.995835,"committee":-0.038462,"roa":0.021889,"roe":0.080661,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10045040000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":25.2242,"preClose":26.53,"latestTime":"09:29 EDT","volume":3942377,"amount":101298509.69206,"timestamp":1777901399138,"change":-1.3058000000000014,"changeRate":-0.04921975122502832},"postHourTrading":{"tag":"盘后","latestPrice":27.5801,"preClose":26.53,"latestTime":"19:59 EDT","volume":5756146,"amount":158458124.9412,"timestamp":1777679999484,"change":1.0501000000000005,"changeRate":0.039581605729363},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":26.530000686645508,"latestTime":"20260504 04:00 EDT","volume":1206964,"amount":34360480,"timestamp":1777881601813,"change":0.9699993133544922,"changeRate":0.03656235538066774},"impliedVol":0.6346,"impliedVolPercentile":0.456},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.085899,"change":-2.93,"latestPrice":31.18,"close":31.18,"volume":93608,"market":"US","high":34.5,"low":30.5482,"preClose":34.11,"open":34.25,"turnoverRate":0.171412,"peRate":0,"amplitude":0.115855,"marketValue":653735470,"askSize":200,"bidSize":5,"askPrice":31.23,"bidPrice":30.5,"week52High":137.8394,"week52Low":3.4,"changeRate5Day":-0.159115,"changeRate20Day":-0.204997,"changeRate60Day":-0.292329,"changeRateWTD":-0.085899,"changeRateMTD":-0.106846,"changeRateQTD":-0.245219,"changeRateYTD":-0.385737,"amount":3008101.850037,"eps":-0.232727,"lyrEps":-0.232727,"lyrPeRate":0,"pbRate":4.067846,"volumeRatio":1.844529,"committee":-0.95122,"roa":-0.013619,"roe":-0.036589,"changeRate5Min":0.010697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17027398,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.11,"latestTime":"07:06 EDT","volume":63,"amount":2150.41995,"timestamp":1777892800735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.11,"latestTime":"19:58 EDT","volume":178,"amount":6152.1258,"timestamp":1777679936424,"change":0.5600000000000023,"changeRate":0.016417472881852895},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921}]}}}