US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

2,005.88

-25.1146-1.24%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,056.80

Open:2,031.38

Low:1,995.38

Close:2,031.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	3.16	+2.27%	+0.0700	2.16M	6.73M	98.29M
Novavax US NVAX	6.41	+1.75%	+0.1100	4.84M	30.80M	1.04B
SoundHound AI Inc US SOUN	9.57	+1.59%	+0.1500	24.79M	233.71M	3.84B
On Holding AG US ONON	52.67	+1.54%	+0.8000	3.69M	194.25M	17.06B
Newegg Comm Inc. US NEGG	11.38	+0.89%	+0.1000	132.03K	1.50M	221.66M
Chewy, Inc. US CHWY	41.91	+0.87%	+0.3600	12.35M	519.66M	17.40B
Carnival US CCL	23.77	+0.68%	+0.1600	23.64M	561.93M	31.19B
Robinhood US HOOD	78.5	+0.19%	+0.1500	37.25M	2.90B	69.27B
GameStop US GME	23.46	+0.09%	+0.0200	19.99M	468.39M	10.49B
AMC Entertainment US AMC	3.01	-0.33%	-0.0100	9.67M	29.09M	1.30B
Kohl's US KSS	8.23	-1.08%	-0.0900	7.74M	63.81M	922.10M
MARA Holdings US MARA	14.32	-1.17%	-0.1700	49.49M	713.18M	5.04B
Onto Innovation Inc. US ONTO	95.82	-1.19%	-1.1500	1.76M	168.63M	4.68B
Reddit US RDDT	139.15	-1.42%	-2.0100	8.79M	1.25B	25.68B
Rivian Automotive, Inc. US RIVN	13.57	-1.45%	-0.2000	28.26M	384.47M	15.56B
UiPath US PATH	12.18	-1.54%	-0.1900	8.16M	99.45M	6.52B
SNDL Inc. US SNDL	1.25	-1.57%	-0.0200	1.78M	2.24M	321.64M
Palantir Technologies Inc. US PLTR	137.3	-1.90%	-2.6600	87.07M	12.04B	324.02B
BlackBerry US BB	4.23	-2.08%	-0.0900	18.45M	78.68M	2.53B
Trump Media & Technology US DJT	17.83	-3.98%	-0.7400	10.97M	198.60M	4.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2005.8848,"timestamp":1750449599999,"preClose":2030.9994,"halted":0,"volume":406519288,"delay":0,"changeRate":-0.012366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.114624,"latestTime":"06-20 16:00:00 EDT","open":2031.3818,"high":2056.8042,"low":1995.3838,"amount":20238811526.70469,"amplitude":0.030241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.334582,"peRate":-1739.064578,"turnoverRate":0.041288,"increases":9,"decrements":12,"flats":0,"marketCap":542485855944,"floatMarketCap":468333602334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2056.8042,"amplitude":0.030241,"preClose":2030.9994,"low":1995.3838,"pbRate":"10.334582","latestPrice":2005.8848,"volume":406519288,"delay":0,"open":2031.3818,"prevYearClose":1374.9788,"prevWeekClose":2005.8848,"prevMonthClose":1926.9375,"prevQuarterClose":1326.6976,"fiveDayClose":1967.9119,"twentyDayClose":1803.9048,"sixtyDayClose":1506.5414,"secType":"PLATE","market":"US","turnoverRate":0.041288,"peRate":-1739.064578,"marketCap":542485855944,"floatMarketCap":468333602334,"timestamp":1750449599999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.022654,"change":0.07,"latestPrice":3.16,"close":3.16,"volume":2160579,"market":"US","high":3.19,"low":3.01,"preClose":3.09,"open":3.15,"turnoverRate":0.070573,"peRate":0,"amplitude":0.058252,"marketValue":98293316.8,"askSize":20,"bidSize":200,"askPrice":3.2,"bidPrice":2.79,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.067847,"changeRate20Day":0.234375,"changeRate60Day":-0.051051,"changeRateWTD":0,"changeRateMTD":0.029316,"changeRateQTD":0.17037,"changeRateYTD":-0.592258,"amount":6729718.360516,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-123.951219,"volumeRatio":1.161888,"committee":0.818182,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96742610,"shortable":3,"shares":31105480,"floatShares":30614750,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.16,"latestTime":"07:37 EDT","volume":1321,"amount":4113.009854,"timestamp":1750678629509},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.16,"latestTime":"07:37 EDT","volume":1321,"amount":4113.009854,"timestamp":1750678629509},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.16,"latestTime":"19:47 EDT","volume":51032,"amount":161221.2101,"timestamp":1750463222443},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1600000858306885,"latestTime":"20250623 04:00 EDT","volume":2978,"amount":8999,"timestamp":1750665601991},"impliedVol":1.2277,"impliedVolPercentile":0.7349},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.01746,"change":0.11,"latestPrice":6.41,"close":6.41,"volume":4836826,"market":"US","high":6.485,"low":6.26,"preClose":6.3,"open":6.34,"turnoverRate":0.035395,"peRate":2.155154,"amplitude":0.035714,"marketValue":1038229866.58,"askSize":4,"bidSize":113,"askPrice":6.5,"bidPrice":6.31,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.103497,"changeRate20Day":-0.098453,"changeRate60Day":-0.152116,"changeRateWTD":0,"changeRateMTD":-0.126703,"changeRateQTD":0,"changeRateYTD":-0.202736,"amount":30798719.36254,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-13.725393,"volumeRatio":0.833243,"committee":0.931624,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875942076.3,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.41,"latestTime":"07:40 EDT","volume":4078,"amount":25830.902263,"timestamp":1750678845658},"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.41,"latestTime":"07:40 EDT","volume":4078,"amount":25830.902263,"timestamp":1750678845658},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:48 EDT","volume":201073,"amount":1289335.7954,"timestamp":1750463304845},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.409999847412109,"latestTime":"20250623 04:00 EDT","volume":2943,"amount":18672,"timestamp":1750665601925},"impliedVol":0.9322,"impliedVolPercentile":0.2329},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.015924,"change":0.15,"latestPrice":9.57,"close":9.57,"volume":24792456,"market":"US","high":9.65,"low":9.2,"preClose":9.42,"open":9.525,"turnoverRate":0.067985,"peRate":0,"amplitude":0.047771,"marketValue":3844597643.37,"askSize":78,"bidSize":100,"askPrice":9.34,"bidPrice":9.33,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.01056,"changeRate20Day":0.01056,"changeRate60Day":-0.061765,"changeRateWTD":0,"changeRateMTD":-0.053412,"changeRateQTD":0.178571,"changeRateYTD":-0.517641,"amount":233705621.549789,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.684296,"volumeRatio":0.988541,"committee":0.123596,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489927739.65,"shortable":3,"shares":401734341,"floatShares":364673745,"hourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.57,"latestTime":"07:57 EDT","volume":67274,"amount":630925.710752,"timestamp":1750679840217},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.57,"latestTime":"07:57 EDT","volume":67274,"amount":630925.710752,"timestamp":1750679840217},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.57,"latestTime":"19:59 EDT","volume":1252647,"amount":11976993.3123,"timestamp":1750463995468},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.569999694824219,"latestTime":"20250623 04:00 EDT","volume":46176,"amount":429317,"timestamp":1750665602028},"impliedVol":0.8589,"impliedVolPercentile":0.2088},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015423,"change":0.8,"latestPrice":52.67,"close":52.67,"volume":3694893,"market":"US","high":53.05,"low":51.74,"preClose":51.87,"open":52.26,"turnoverRate":0.016343,"peRate":73.967132,"amplitude":0.025255,"marketValue":17056657698.31,"askSize":1,"bidSize":1,"askPrice":53.62,"bidPrice":52.18,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.054908,"changeRate20Day":-0.109401,"changeRate60Day":0.097978,"changeRateWTD":0,"changeRateMTD":-0.11315,"changeRateQTD":0.199226,"changeRateYTD":-0.038342,"amount":194245724.899853,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":63.62671,"pbRate":11.703484,"volumeRatio":0.697635,"committee":0,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907970793.34,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.66,"latestTime":"07:46 EDT","volume":159,"amount":8314.469817,"timestamp":1750679160616},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.66,"latestTime":"07:46 EDT","volume":159,"amount":8314.469817,"timestamp":1750679160616},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"19:59 EDT","volume":60763,"amount":3199735.6574,"timestamp":1750463985922},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":52.66999816894531,"latestTime":"20250623 04:00 EDT","volume":586,"amount":29775,"timestamp":1750665602023},"impliedVol":0.4264,"impliedVolPercentile":0.2932},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.008865,"change":0.1,"latestPrice":11.38,"close":11.38,"volume":132034,"market":"US","high":11.75,"low":11.11,"preClose":11.28,"open":11.12,"turnoverRate":0.12714,"peRate":0,"amplitude":0.056738,"marketValue":221664123.72,"askSize":100,"bidSize":300,"askPrice":12.47,"bidPrice":10.91,"week52High":26.4,"week52Low":3.3201,"changeRate5Day":0.092131,"changeRate20Day":0.992995,"changeRate60Day":1.12472,"changeRateWTD":0,"changeRateMTD":1.35124,"changeRateQTD":1.209709,"changeRateYTD":0.435419,"amount":1495422.652573,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":2.089358,"volumeRatio":0.292413,"committee":0.5,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":0.008249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11818038.96,"shortable":0,"shares":19478394,"floatShares":1038492,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.38,"latestTime":"19:42 EDT","volume":3402,"amount":38808.45,"timestamp":1750462968322},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":1.1364,"impliedVolPercentile":0.5431},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.008664,"change":0.36,"latestPrice":41.91,"close":41.91,"volume":12353967,"market":"US","high":43.03,"low":41.55,"preClose":41.55,"open":41.65,"turnoverRate":0.063766,"peRate":45.953545,"amplitude":0.03562,"marketValue":17401451267.64,"askSize":1,"bidSize":201,"askPrice":44.33,"bidPrice":41.7,"week52High":48.62,"week52Low":19.75,"changeRate5Day":0.016986,"changeRate20Day":-0.0381,"changeRate60Day":0.24695,"changeRateWTD":0,"changeRateMTD":-0.073812,"changeRateQTD":0.289142,"changeRateYTD":0.251418,"amount":519664279.578621,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":44.963373,"pbRate":46.329742,"volumeRatio":1.890132,"committee":0.990099,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8119647632.909999,"shortable":3,"shares":415210004,"floatShares":193740101,"hourTrading":{"tag":"盘前","latestPrice":41.96,"preClose":41.92,"latestTime":"07:03 EDT","volume":178,"amount":7445.27987,"timestamp":1750676609417},"preHourTrading":{"tag":"盘前","latestPrice":41.96,"preClose":41.92,"latestTime":"07:03 EDT","volume":178,"amount":7445.27987,"timestamp":1750676609417},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.91,"latestTime":"19:46 EDT","volume":3758015,"amount":157502989.4601,"timestamp":1750463170104},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.90999984741211,"latestTime":"20250623 04:00 EDT","volume":8076,"amount":330790,"timestamp":1750665602018},"impliedVol":0.3855,"impliedVolPercentile":0.0281},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.006777,"change":0.16,"latestPrice":23.77,"close":23.77,"volume":23641147,"market":"US","high":23.895,"low":23.625,"preClose":23.61,"open":23.78,"turnoverRate":0.019329,"peRate":15.614254,"amplitude":0.011436,"marketValue":31191202248.97,"askSize":500,"bidSize":200,"askPrice":23.58,"bidPrice":23.36,"week52High":28.72,"week52Low":13.78,"changeRate5Day":0.008485,"changeRate20Day":0.078494,"changeRate60Day":0.118062,"changeRateWTD":0,"changeRateMTD":0.023686,"changeRateQTD":0.217102,"changeRateYTD":-0.046148,"amount":561927438.873535,"eps":1.522327,"lyrEps":1.503924,"lyrPeRate":15.80532,"pbRate":3.396994,"volumeRatio":0.862165,"committee":-0.428571,"roa":0.048132,"roe":0.258698,"changeRate5Min":0.00021,"earningDate":1750694400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":29072508628.36,"shortable":3,"shares":1312208761,"floatShares":1223075668,"hourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.76,"latestTime":"07:55 EDT","volume":34087,"amount":804001.172293,"timestamp":1750679735711},"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.76,"latestTime":"07:55 EDT","volume":34087,"amount":804001.172293,"timestamp":1750679735711},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.77,"latestTime":"19:59 EDT","volume":1839582,"amount":43727261.079407,"timestamp":1750463972800},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.770000457763672,"latestTime":"20250623 04:00 EDT","volume":26839,"amount":630078,"timestamp":1750665602024},"impliedVol":0.4799,"impliedVolPercentile":0.3775},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.001914,"change":0.15,"latestPrice":78.5,"close":78.5,"volume":37245772,"market":"US","high":79.38,"low":75.79,"preClose":78.35,"open":78.47,"turnoverRate":0.049079,"peRate":44.938571,"amplitude":0.04582,"marketValue":69273813438.5,"askSize":740,"bidSize":100,"askPrice":77.85,"bidPrice":77.75,"week52High":79.38,"week52Low":13.98,"changeRate5Day":0.063109,"changeRate20Day":0.229251,"changeRate60Day":0.630322,"changeRateWTD":0,"changeRateMTD":0.186697,"changeRateQTD":0.886112,"changeRateYTD":1.106817,"amount":2895114550.916962,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":49.020128,"pbRate":8.7104,"volumeRatio":1.326111,"committee":-0.761905,"roa":0.043203,"roe":0.214314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59572999549,"shortable":3,"shares":882468961,"floatShares":758891714,"hourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":78.5,"latestTime":"07:56 EDT","volume":275056,"amount":21429932.02496,"timestamp":1750679814141},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":78.5,"latestTime":"07:56 EDT","volume":275056,"amount":21429932.02496,"timestamp":1750679814141},"postHourTrading":{"tag":"盘后","latestPrice":78.3399,"preClose":78.5,"latestTime":"19:59 EDT","volume":1511636,"amount":118649285.92114,"timestamp":1750463988995},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":78.5,"latestTime":"20250623 04:00 EDT","volume":248014,"amount":19190817,"timestamp":1750665602029},"impliedVol":0.6668,"impliedVolPercentile":0.2088},{"symbol":"GME","nameCN":"GameStop","changeRate":0.000853,"change":0.02,"latestPrice":23.46,"close":23.46,"volume":19993924,"market":"US","high":23.725,"low":23.13,"preClose":23.44,"open":23.52,"turnoverRate":0.048945,"peRate":49.761374,"amplitude":0.025384,"marketValue":10494509738.76,"askSize":2449,"bidSize":68,"askPrice":23.12,"bidPrice":23.05,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.059621,"changeRate20Day":-0.163636,"changeRate60Day":-0.076378,"changeRateWTD":0,"changeRateMTD":-0.212752,"changeRateQTD":0.051075,"changeRateYTD":-0.251436,"amount":468394493.22641,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":70.415771,"pbRate":2.104205,"volumeRatio":0.329603,"committee":-0.945967,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9583362751.56,"shortable":0,"shares":447336306,"floatShares":408497986,"hourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.45,"latestTime":"07:57 EDT","volume":35192,"amount":812230.937696,"timestamp":1750679841465},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.45,"latestTime":"07:57 EDT","volume":35192,"amount":812230.937696,"timestamp":1750679841465},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.46,"latestTime":"19:59 EDT","volume":419131,"amount":9826246.6349,"timestamp":1750463993524},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.459999084472656,"latestTime":"20250623 04:00 EDT","volume":67233,"amount":1541164,"timestamp":1750665602029},"impliedVol":0.7313,"impliedVolPercentile":0.0482},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":9671088,"market":"US","high":3.0599,"low":2.98,"preClose":3.02,"open":3.01,"turnoverRate":0.022445,"peRate":0,"amplitude":0.026457,"marketValue":1303762118.61,"askSize":220,"bidSize":330,"askPrice":2.98,"bidPrice":2.97,"week52High":5.76,"week52Low":2.45,"changeRate5Day":-0.038339,"changeRate20Day":0.027304,"changeRate60Day":-0.019544,"changeRateWTD":0,"changeRateMTD":-0.154494,"changeRateQTD":0.04878,"changeRateYTD":-0.243719,"amount":29086495.161804,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.750237,"volumeRatio":1.263737,"committee":0.2,"roa":-0.003216,"roe":1.77346,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000332,"floatMarketCap":1296929752.72,"shortable":3,"shares":433143561,"floatShares":430873672,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.01,"latestTime":"07:56 EDT","volume":12142,"amount":36226.183963,"timestamp":1750679801054},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.01,"latestTime":"07:56 EDT","volume":12142,"amount":36226.183963,"timestamp":1750679801054},"postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":3.01,"latestTime":"19:59 EDT","volume":985247,"amount":2965930.8362,"timestamp":1750463994507},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20250623 04:00 EDT","volume":708,"amount":2121,"timestamp":1750665602015},"impliedVol":0.7576,"impliedVolPercentile":0.0241},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"close":8.23,"volume":7738913,"market":"US","high":8.47,"low":8.16,"preClose":8.32,"open":8.39,"turnoverRate":0.069871,"peRate":7.557274,"amplitude":0.03726,"marketValue":922103018.17,"askSize":1000,"bidSize":1,"askPrice":8.24,"bidPrice":8.14,"week52High":24.83,"week52Low":6.04,"changeRate5Day":-0.056193,"changeRate20Day":0.053777,"changeRate60Day":-0.100546,"changeRateWTD":0,"changeRateMTD":0.0123,"changeRateQTD":0.006112,"changeRateYTD":-0.413818,"amount":63805513.839918,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":8.381018,"pbRate":0.244007,"volumeRatio":1.153141,"committee":-0.998002,"roa":0.023059,"roe":0.031875,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.151883,"floatMarketCap":911554709.47,"shortable":3,"shares":112041679,"floatShares":110759989,"hourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.225,"latestTime":"07:46 EDT","volume":20,"amount":164.1,"timestamp":1750679178005},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.225,"latestTime":"07:46 EDT","volume":20,"amount":164.1,"timestamp":1750679178005},"postHourTrading":{"tag":"盘后","latestPrice":8.2696,"preClose":8.23,"latestTime":"19:56 EDT","volume":435914,"amount":3587471.2696,"timestamp":1750463807015},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.229999542236328,"latestTime":"20250623 04:00 EDT","volume":20,"amount":165,"timestamp":1750665602028},"impliedVol":0.9319,"impliedVolPercentile":0.8032},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.011732,"change":-0.17,"latestPrice":14.32,"close":14.32,"volume":49493018,"market":"US","high":14.91,"low":14.11,"preClose":14.49,"open":14.785,"turnoverRate":0.143195,"peRate":0,"amplitude":0.05521,"marketValue":5039605351.36,"askSize":400,"bidSize":621,"askPrice":13.98,"bidPrice":13.97,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.094817,"changeRate20Day":-0.09596,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":0.014164,"changeRateQTD":0.245217,"changeRateYTD":-0.146094,"amount":713177531.349386,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":7.671563,"pbRate":1.353013,"volumeRatio":1.079703,"committee":0.216454,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4949461925.12,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":14.32,"latestTime":"07:56 EDT","volume":90208,"amount":1268201.977536,"timestamp":1750679775008},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":14.32,"latestTime":"07:56 EDT","volume":90208,"amount":1268201.977536,"timestamp":1750679775008},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.32,"latestTime":"19:59 EDT","volume":1224441,"amount":17536254.6163,"timestamp":1750463996659},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.319999694824219,"latestTime":"20250623 04:00 EDT","volume":269611,"amount":3742812,"timestamp":1750665602028},"impliedVol":0.7373,"impliedVolPercentile":0.0201},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.011859,"change":-1.15,"latestPrice":95.82,"close":95.82,"volume":1755991,"market":"US","high":98.42,"low":94.3,"preClose":96.97,"open":97.88,"turnoverRate":0.03619,"peRate":21.683954,"amplitude":0.042487,"marketValue":4683140121.18,"askSize":9,"bidSize":1,"askPrice":96.5,"bidPrice":94,"week52High":238.93,"week52Low":85.88,"changeRate5Day":-0.0418,"changeRate20Day":0.012682,"changeRate60Day":-0.309455,"changeRateWTD":0,"changeRateMTD":0.042201,"changeRateQTD":-0.210318,"changeRateYTD":-0.425091,"amount":168627532.246346,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":23.444473,"pbRate":2.439616,"volumeRatio":1.453742,"committee":-0.8,"roa":0.064627,"roe":0.118293,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649281453.44,"shortable":3,"shares":48874349,"floatShares":48520992,"hourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":95.84,"latestTime":"07:46 EDT","volume":1760,"amount":168637.9728,"timestamp":1750679162828},"preHourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":95.84,"latestTime":"07:46 EDT","volume":1760,"amount":168637.9728,"timestamp":1750679162828},"postHourTrading":{"tag":"盘后","latestPrice":95.8212,"preClose":95.82,"latestTime":"18:15 EDT","volume":216012,"amount":20698294.3812,"timestamp":1750457728577},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.81999969482422,"latestTime":"20250623 04:00 EDT","volume":75,"amount":7159,"timestamp":1750665602003},"impliedVol":0.5286,"impliedVolPercentile":0.4217},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.014239,"change":-2.01,"latestPrice":139.15,"close":139.15,"volume":8787293,"market":"US","high":147.999,"low":138.098,"preClose":141.16,"open":141.51,"turnoverRate":0.103491,"peRate":212.067507,"amplitude":0.07014,"marketValue":25676043159.8,"askSize":182,"bidSize":3,"askPrice":137,"bidPrice":136.1,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.197504,"changeRate20Day":0.451748,"changeRate60Day":0.109384,"changeRateWTD":0,"changeRateMTD":0.23854,"changeRateQTD":0.326501,"changeRateYTD":-0.148617,"amount":1248164871.822174,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":11.580804,"volumeRatio":0.792421,"committee":-0.967568,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11815101265,"shortable":3,"shares":184520612,"floatShares":84909100,"hourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":139.09,"latestTime":"07:54 EDT","volume":16649,"amount":2287685.48022,"timestamp":1750679683620},"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":139.09,"latestTime":"07:54 EDT","volume":16649,"amount":2287685.48022,"timestamp":1750679683620},"postHourTrading":{"tag":"盘后","latestPrice":139.1525,"preClose":139.15,"latestTime":"19:59 EDT","volume":159321,"amount":22175313.1307,"timestamp":1750463999620},"overnightTrading":{"tag":"夜盘","latestPrice":138.00999450683594,"preClose":139.14999389648438,"latestTime":"20250623 04:00 EDT","volume":9255,"amount":1270774,"timestamp":1750665602013},"impliedVol":0.7409,"impliedVolPercentile":0.4538},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014524,"change":-0.2,"latestPrice":13.57,"close":13.57,"volume":28260151,"market":"US","high":14.03,"low":13.385,"preClose":13.77,"open":13.93,"turnoverRate":0.03249,"peRate":0,"amplitude":0.046841,"marketValue":15556985526.61,"askSize":200,"bidSize":100,"askPrice":13.52,"bidPrice":13.49,"week52High":18.855,"week52Low":9.5,"changeRate5Day":-0.024443,"changeRate20Day":-0.169523,"changeRate60Day":0.097896,"changeRateWTD":0,"changeRateMTD":-0.06607,"changeRateQTD":0.08996,"changeRateYTD":0.020301,"amount":384465030.448051,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.500319,"volumeRatio":1.335747,"committee":-0.333333,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11803168915.37,"shortable":3,"shares":1146424873,"floatShares":869798741,"hourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.57,"latestTime":"07:40 EDT","volume":4996,"amount":67545.964964,"timestamp":1750678851110},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.57,"latestTime":"07:40 EDT","volume":4996,"amount":67545.964964,"timestamp":1750678851110},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":2686826,"amount":36461039.183641,"timestamp":1750463978785},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":13.569999694824219,"latestTime":"20250623 04:00 EDT","volume":68240,"amount":919086,"timestamp":1750665602025},"impliedVol":0.6141,"impliedVolPercentile":0.0241},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01536,"change":-0.19,"latestPrice":12.18,"close":12.18,"volume":8156391,"market":"US","high":12.49,"low":12.04,"preClose":12.37,"open":12.395,"turnoverRate":0.01935,"peRate":0,"amplitude":0.036378,"marketValue":6516773229.54,"askSize":40,"bidSize":7,"askPrice":12.13,"bidPrice":12.05,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.037915,"changeRate20Day":-0.001639,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.084899,"changeRateQTD":0.182524,"changeRateYTD":-0.041699,"amount":99447412.705633,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.83687,"volumeRatio":0.915855,"committee":-0.702128,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5134068387.84,"shortable":3,"shares":535038853,"floatShares":421516288,"hourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.185,"latestTime":"07:49 EDT","volume":3386,"amount":41107.228486,"timestamp":1750679364890},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.185,"latestTime":"07:49 EDT","volume":3386,"amount":41107.228486,"timestamp":1750679364890},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.180000305175781,"latestTime":"20250623 04:00 EDT","volume":4546,"amount":54460,"timestamp":1750665602003},"impliedVol":0.4341,"impliedVolPercentile":0.1205},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"close":1.25,"volume":1780579,"market":"US","high":1.28,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.007013,"peRate":0,"amplitude":0.023622,"marketValue":321644772.5,"askSize":2,"bidSize":2,"askPrice":1.26,"bidPrice":1.23,"week52High":2.4,"week52Low":1.24,"changeRate5Day":-0.074074,"changeRate20Day":-0.045802,"changeRate60Day":-0.188312,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.113475,"changeRateYTD":-0.301676,"amount":2239140.590793,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.292351,"volumeRatio":1.266323,"committee":0,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317350846.25,"shortable":3,"shares":257315818,"floatShares":253880677,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"07:56 EDT","volume":2642,"amount":3288.819988,"timestamp":1750679781133},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"07:56 EDT","volume":2642,"amount":3288.819988,"timestamp":1750679781133},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:57 EDT","volume":6115,"amount":7711.7519,"timestamp":1750463851373},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.25,"latestTime":"20250623 04:00 EDT","volume":20,"amount":25,"timestamp":1750665601990},"impliedVol":0.8386,"impliedVolPercentile":0.5422},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019005,"change":-2.66,"latestPrice":137.3,"close":137.3,"volume":87067031,"market":"US","high":142.24,"low":136.7418,"preClose":139.96,"open":140.69,"turnoverRate":0.039966,"peRate":595.493687,"amplitude":0.039284,"marketValue":324015972108.1,"askSize":430,"bidSize":103,"askPrice":138.36,"bidPrice":138.15,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.015608,"changeRate20Day":0.138663,"changeRate60Day":0.422798,"changeRateWTD":0,"changeRateMTD":0.041888,"changeRateQTD":0.626777,"changeRateYTD":0.815417,"amount":12038277817.79985,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.445293,"pbRate":59.735751,"volumeRatio":1.240184,"committee":-0.613508,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299110192703.80005,"shortable":3,"shares":2359912397,"floatShares":2178515606,"hourTrading":{"tag":"盘前","latestPrice":138.31,"preClose":137.3,"latestTime":"07:56 EDT","volume":204110,"amount":28294085.3925,"timestamp":1750679810984},"preHourTrading":{"tag":"盘前","latestPrice":138.31,"preClose":137.3,"latestTime":"07:56 EDT","volume":204110,"amount":28294085.3925,"timestamp":1750679810984},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"overnightTrading":{"tag":"夜盘","latestPrice":138.75999450683594,"preClose":137.3000030517578,"latestTime":"20250623 04:00 EDT","volume":352671,"amount":48482646,"timestamp":1750665602029},"impliedVol":0.5879,"impliedVolPercentile":0.2249},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.020833,"change":-0.09,"latestPrice":4.23,"close":4.23,"volume":18447374,"market":"US","high":4.385,"low":4.22,"preClose":4.32,"open":4.36,"turnoverRate":0.030944,"peRate":0,"amplitude":0.038194,"marketValue":2525718715.29,"askSize":1300,"bidSize":1300,"askPrice":4.25,"bidPrice":4.2,"week52High":6.24,"week52Low":2.01,"changeRate5Day":0.009547,"changeRate20Day":0.10733,"changeRate60Day":-0.025346,"changeRateWTD":0,"changeRateMTD":0.068182,"changeRateQTD":0.122016,"changeRateYTD":0.119048,"amount":78684935.223038,"eps":-0.133565,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.50843,"volumeRatio":1.163637,"committee":0,"roa":0.018258,"roe":-0.011371,"changeRate5Min":-0.001181,"earningDate":1750694400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521728332.1,"shortable":3,"shares":597096623,"floatShares":596153270,"hourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.23,"latestTime":"07:11 EDT","volume":513,"amount":2170.490021,"timestamp":1750677104313},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.23,"latestTime":"07:11 EDT","volume":513,"amount":2170.490021,"timestamp":1750677104313},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:57 EDT","volume":627427,"amount":2663869.252025,"timestamp":1750463841011},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.230000019073486,"latestTime":"20250623 04:00 EDT","volume":50,"amount":211,"timestamp":1750665601832},"impliedVol":0.7978,"impliedVolPercentile":0.6667},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.039849,"change":-0.74,"latestPrice":17.83,"close":17.83,"volume":10966969,"market":"US","high":18.69,"low":17.77,"preClose":18.57,"open":18.57,"turnoverRate":0.07168,"peRate":0,"amplitude":0.049542,"marketValue":4940678646.85,"askSize":43,"bidSize":25,"askPrice":17.74,"bidPrice":17.66,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.105369,"changeRate20Day":-0.271353,"changeRate60Day":-0.220376,"changeRateWTD":0,"changeRateMTD":-0.164088,"changeRateQTD":-0.087513,"changeRateYTD":-0.477126,"amount":198600561.489376,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.540825,"volumeRatio":1.111197,"committee":-0.264706,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727990000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.83,"latestTime":"07:55 EDT","volume":11423,"amount":201557.989698,"timestamp":1750679731582},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.83,"latestTime":"07:55 EDT","volume":11423,"amount":201557.989698,"timestamp":1750679731582},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.83,"latestTime":"19:59 EDT","volume":340328,"amount":6077981.6543,"timestamp":1750463997369},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.829999923706055,"latestTime":"20250623 04:00 EDT","volume":83504,"amount":1454588,"timestamp":1750665602029},"impliedVol":0.6501,"impliedVolPercentile":0.012}]}}}