US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,036.43

+8.090.40%

Number of Gainers:12

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,040.60

Open:2,030.22

Low:1,986.82

Close:2,028.42

Volume:107.74M

Turnover:4.14B

Market Cap:554.27B

Float Cap:479.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	11.3689	+8.69%	+0.9089	4.80M	54.29M	1.87B
Reddit US RDDT	154.8	+7.02%	+10.16	2.05M	311.80M	29.80B
Carnival US CCL	27.88	+4.38%	+1.17	11.50M	322.46M	39.81B
Rivian Automotive, Inc. US RIVN	14.795	+2.81%	+0.4050	7.60M	111.75M	18.65B
UiPath US PATH	11.39	+2.71%	+0.3000	11.31M	128.00M	5.93B
Robinhood US HOOD	75.97	+2.54%	+1.88	9.44M	707.54M	68.31B
Tilray Inc. US TLRY	5.58	+2.39%	+0.1300	1.01M	5.65M	667.39M
On Holding AG US ONON	40.935	+1.53%	+0.6150	1.44M	59.25M	13.63B
Kohl's US KSS	13.44	+1.13%	+0.1500	1.23M	16.63M	1.51B
SNDL Inc. US SNDL	1.4555	+1.08%	+0.0155	279.40K	406.75K	377.27M
SoundHound AI Inc US SOUN	8.1999	+0.86%	+0.0699	6.86M	55.55M	3.55B
Trump Media & Technology US DJT	8.325	+0.54%	+0.0450	1.22M	10.15M	2.30B
Chewy, Inc. US CHWY	21.235	-0.07%	-0.0150	1.28M	27.21M	8.68B
Newegg Comm Inc. US NEGG	19.44	-0.31%	-0.0600	15.51K	300.83K	407.59M
GameStop US GME	21.77	-0.64%	-0.1400	1.48M	32.10M	9.75B
Palantir Technologies Inc. US PLTR	135.46	-0.83%	-1.1400	14.40M	1.92B	324.72B
MARA Holdings US MARA	14.0496	-1.61%	-0.2304	9.48M	133.14M	5.34B
AMC Entertainment US AMC	1.55	-2.52%	-0.0400	5.87M	9.09M	1.17B
Onto Innovation Inc. US ONTO	265.75	-3.07%	-8.4200	384.82K	102.95M	13.20B
BlackBerry US BB	8.1261	-3.49%	-0.2939	16.08M	129.20M	4.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2036.509,"timestamp":1779892951358,"preClose":2028.418,"halted":0,"volume":107727974,"delay":0,"changeRate":0.003989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.091064,"latestTime":"05-27 10:42:31 EDT","open":2030.224,"high":2040.6001,"low":1986.8192,"amount":4142135074.986344,"amplitude":0.026514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.130877,"peRate":641.899911,"turnoverRate":0.011772,"increases":12,"decrements":8,"flats":0,"marketCap":554272280352,"floatMarketCap":479328715320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2040.6001,"amplitude":0.026514,"preClose":2028.418,"low":1986.8192,"pbRate":"9.130877","latestPrice":2036.4337,"volume":107739770,"delay":0,"open":2030.224,"prevYearClose":2607.684,"prevWeekClose":2016.77,"prevMonthClose":2048.7512,"prevQuarterClose":2054.749,"fiveDayClose":1981.196,"twentyDayClose":2095.1401,"sixtyDayClose":2125.4153,"secType":"PLATE","market":"US","turnoverRate":0.011776,"peRate":641.899911,"marketCap":554431592736,"floatMarketCap":479467189304,"timestamp":1779892953431,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.086893,"change":0.9089,"latestPrice":11.3689,"close":11.3689,"volume":4804936,"market":"US","high":11.605,"low":10.483,"preClose":10.46,"open":10.483,"turnoverRate":0.035143,"peRate":0,"amplitude":0.107266,"marketValue":1869358997.5581,"askSize":81,"bidSize":200,"askPrice":11.37,"bidPrice":11.36,"week52High":11.97,"week52Low":6.13,"changeRate5Day":0.277404,"changeRate20Day":0.435467,"changeRate60Day":0.12452,"changeRateWTD":0.234408,"changeRateMTD":0.434562,"changeRateQTD":0.396671,"changeRateYTD":0.691801,"amount":54288102.290176,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":4.40655,"pbRate":-12.913327,"volumeRatio":5.284133,"committee":0.423488,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.01183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554399346.2468,"shortable":3,"shares":164427429,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.46,"latestTime":"09:29 EDT","volume":49674,"amount":519349.071426,"timestamp":1779888561320,"change":0.019999999999999574,"changeRate":0.0019120458891012976},"postHourTrading":{"tag":"盘后","latestPrice":10.4305,"preClose":10.46,"latestTime":"19:59 EDT","volume":125535,"amount":1312229.5477,"timestamp":1779839973522,"change":-0.029500000000000526,"changeRate":-0.0028202676864245244},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.460000038146973,"latestTime":"20260527 04:00 EDT","volume":6026,"amount":63039,"timestamp":1779868801999,"change":0.029999732971191406,"changeRate":0.002868043294625644},"impliedVol":0.9025,"impliedVolPercentile":0.7052},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.070243,"change":10.16,"latestPrice":154.8,"close":154.8,"volume":2046843,"market":"US","high":156.86,"low":144.5,"preClose":144.64,"open":144.5,"turnoverRate":0.01539,"peRate":44.286512,"amplitude":0.085454,"marketValue":29800399392,"askSize":1,"bidSize":88,"askPrice":154.95,"bidPrice":154.57,"week52High":282.95,"week52Low":99.1401,"changeRate5Day":-0.000517,"changeRate20Day":0.046441,"changeRate60Day":0.052274,"changeRateWTD":0.09268,"changeRateMTD":0.051416,"changeRateQTD":0.149647,"changeRateYTD":-0.326576,"amount":311802219.195145,"eps":3.495421,"lyrEps":2.62098,"lyrPeRate":59.061878,"pbRate":9.372032,"volumeRatio":1.751356,"committee":0.977528,"roa":0.131092,"roe":0.262206,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20588400000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":144.64,"latestTime":"09:29 EDT","volume":28721,"amount":4151106.4441,"timestamp":1779888599319,"change":-0.05999999999997385,"changeRate":-0.0004148230088493768},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.64,"latestTime":"19:59 EDT","volume":269022,"amount":38854901.522,"timestamp":1779839979017,"change":0.36000000000001364,"changeRate":0.0024889380530974396},"overnightTrading":{"tag":"夜盘","latestPrice":144.39999389648438,"preClose":144.63999938964844,"latestTime":"20260527 04:00 EDT","volume":6515,"amount":942227,"timestamp":1779868802041,"change":-0.2400054931640625,"changeRate":-0.0016593300205810092},"impliedVol":0.6072,"impliedVolPercentile":0.0518},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.043804,"change":1.17,"latestPrice":27.88,"close":27.88,"volume":11504499,"market":"US","high":28.28,"low":27.355,"preClose":26.71,"open":27.455,"turnoverRate":0.008967,"peRate":12.497175,"amplitude":0.034631,"marketValue":39812640000,"askSize":175,"bidSize":101,"askPrice":27.88,"bidPrice":27.87,"week52High":34.03,"week52Low":22.1119,"changeRate5Day":0.167015,"changeRate20Day":0.060076,"changeRate60Day":-0.04324,"changeRateWTD":0.073133,"changeRateMTD":0.051679,"changeRateQTD":0.07728,"changeRateYTD":-0.087099,"amount":322458234.275425,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":13.807052,"pbRate":3.055225,"volumeRatio":1.986207,"committee":-0.684874,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00538,"floatMarketCap":35770040000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3005,"preClose":26.71,"latestTime":"09:29 EDT","volume":171498,"amount":4675666.249644,"timestamp":1779888563831,"change":0.5904999999999987,"changeRate":0.022107824784724773},"postHourTrading":{"tag":"盘后","latestPrice":26.6961,"preClose":26.71,"latestTime":"19:59 EDT","volume":5358814,"amount":143133243.2453,"timestamp":1779839976120,"change":-0.01389999999999958,"changeRate":-0.0005204043429427024},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.709999084472656,"latestTime":"20260527 04:00 EDT","volume":6629,"amount":177710,"timestamp":1779868802048,"change":0.2700004577636719,"changeRate":0.010108591052727944},"impliedVol":0.5937,"impliedVolPercentile":0.8486},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.028145,"change":0.405,"latestPrice":14.795,"close":14.795,"volume":7596973,"market":"US","high":14.86,"low":14.45,"preClose":14.39,"open":14.46,"turnoverRate":0.008595,"peRate":0,"amplitude":0.028492,"marketValue":18647958285,"askSize":440,"bidSize":400,"askPrice":14.8,"bidPrice":14.79,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.146899,"changeRate20Day":-0.083333,"changeRate60Day":-0.014324,"changeRateWTD":0.040436,"changeRateMTD":-0.097866,"changeRateQTD":-0.016944,"changeRateYTD":-0.249366,"amount":111752849.677028,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.235285,"volumeRatio":1.261582,"committee":-0.52381,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13077682595.67,"shortable":3,"shares":1260423000,"floatShares":883925826,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.39,"latestTime":"09:29 EDT","volume":122629,"amount":1770370.469829,"timestamp":1779888594857,"change":0.05999999999999872,"changeRate":0.004169562195969334},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.39,"latestTime":"19:59 EDT","volume":2204380,"amount":31722864.4675,"timestamp":1779839983310,"change":0.02999999999999936,"changeRate":0.002084781097984667},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.390000343322754,"latestTime":"20260527 04:00 EDT","volume":17243,"amount":248667,"timestamp":1779868802034,"change":0.029999732971191406,"changeRate":0.0020847624916918},"impliedVol":0.5368,"impliedVolPercentile":0.0558},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.027051,"change":0.3,"latestPrice":11.39,"close":11.39,"volume":11307568,"market":"US","high":11.46,"low":11.01,"preClose":11.09,"open":11.08,"turnoverRate":0.027182,"peRate":21.903847,"amplitude":0.040577,"marketValue":5927850291.83,"askSize":700,"bidSize":3562,"askPrice":11.39,"bidPrice":11.38,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.079621,"changeRate20Day":0.078598,"changeRate60Day":0.064486,"changeRateWTD":0.042086,"changeRateMTD":0.105825,"changeRateQTD":0.026126,"changeRateYTD":-0.305064,"amount":128004125.001282,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.903846,"pbRate":2.846388,"volumeRatio":1.485567,"committee":0.671516,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.001759,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738240000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:29 EDT","volume":453902,"amount":5013247.277658,"timestamp":1779888599999,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.09,"latestTime":"19:59 EDT","volume":395673,"amount":4395395.7671,"timestamp":1779839990130,"change":0.08000000000000007,"changeRate":0.007213706041478816},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.09000015258789,"latestTime":"20260527 04:00 EDT","volume":66656,"amount":741476,"timestamp":1779868802028,"change":0.05000019073486328,"changeRate":0.004508583412705865},"impliedVol":0.8934,"impliedVolPercentile":0.8566},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.025375,"change":1.88,"latestPrice":75.97,"close":75.97,"volume":9441526,"market":"US","high":76.35,"low":73.45,"preClose":74.09,"open":73.915,"turnoverRate":0.012456,"peRate":37.058555,"amplitude":0.039142,"marketValue":68311378377.93,"askSize":200,"bidSize":369,"askPrice":75.99,"bidPrice":75.96,"week52High":153.8599,"week52Low":62.92,"changeRate5Day":0.024407,"changeRate20Day":-0.074327,"changeRate60Day":-0.035669,"changeRateWTD":0.03164,"changeRateMTD":0.042255,"changeRateQTD":0.096248,"changeRateYTD":-0.328294,"amount":707544235.768005,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.058555,"pbRate":7.330334,"volumeRatio":2.658069,"committee":0.098901,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57585260000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.09,"latestTime":"09:29 EDT","volume":360799,"amount":26720416.74899,"timestamp":1779888599999,"change":-0.29000000000000625,"changeRate":-0.003914158455932059},"postHourTrading":{"tag":"盘后","latestPrice":73.9216,"preClose":74.09,"latestTime":"19:59 EDT","volume":409222,"amount":30300441.9055,"timestamp":1779839995325,"change":-0.16840000000000543,"changeRate":-0.0022729113240653994},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.08999633789062,"latestTime":"20260527 04:00 EDT","volume":77120,"amount":5702490,"timestamp":1779868802049,"change":0.34000396728515625,"changeRate":0.0045890671357919025},"impliedVol":0.5586,"impliedVolPercentile":0.0478},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.023853,"change":0.13,"latestPrice":5.58,"close":5.58,"volume":1011450,"market":"US","high":5.69,"low":5.43,"preClose":5.45,"open":5.43,"turnoverRate":0.008795,"peRate":0,"amplitude":0.047706,"marketValue":667391564.34,"askSize":663,"bidSize":575,"askPrice":5.58,"bidPrice":5.57,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.071017,"changeRate20Day":-0.14939,"changeRate60Day":-0.265789,"changeRateWTD":0.05482,"changeRateMTD":-0.105769,"changeRateQTD":-0.137558,"changeRateYTD":-0.38206,"amount":5645400.512266,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.428538,"volumeRatio":2.065938,"committee":-0.071082,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641752027.92,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:26 EDT","volume":26324,"amount":143071.163754,"timestamp":1779888417291,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:59 EDT","volume":29918,"amount":162618.927764,"timestamp":1779839959665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.449999809265137,"latestTime":"20260527 04:00 EDT","volume":173,"amount":934,"timestamp":1779868801978,"change":-0.039999961853027344,"changeRate":-0.007339442798699993},"impliedVol":0.7542,"impliedVolPercentile":0.032},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015253,"change":0.615,"latestPrice":40.935,"close":40.935,"volume":1444330,"market":"US","high":41.28,"low":40.78,"preClose":40.32,"open":41.13,"turnoverRate":0.006565,"peRate":43.858945,"amplitude":0.012401,"marketValue":13631355000,"askSize":200,"bidSize":100,"askPrice":40.94,"bidPrice":40.93,"week52High":61.2882,"week52Low":31.41,"changeRate5Day":0.096277,"changeRate20Day":0.155377,"changeRate60Day":-0.124572,"changeRateWTD":0.028259,"changeRateMTD":0.149537,"changeRateQTD":0.203263,"changeRateYTD":-0.119299,"amount":59253948.996048,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":53.20013,"pbRate":7.693507,"volumeRatio":1.243338,"committee":-0.333333,"roa":0.096818,"roe":0.155022,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9005700000,"shortable":3,"shares":333000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":40.32,"latestTime":"09:28 EDT","volume":20260,"amount":825734.51036,"timestamp":1779888481099,"change":0.9600000000000009,"changeRate":0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.32,"latestTime":"19:54 EDT","volume":53420,"amount":2158215.1572,"timestamp":1779839668979,"change":-0.1700000000000017,"changeRate":-0.0042162698412698835},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.31999969482422,"latestTime":"20260527 04:00 EDT","volume":251,"amount":10089,"timestamp":1779868801988,"change":-0.09000015258789062,"changeRate":-0.002232146658459517},"impliedVol":0.4333,"impliedVolPercentile":0.3028},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.011287,"change":0.15,"latestPrice":13.44,"close":13.44,"volume":1229966,"market":"US","high":13.65,"low":13.37,"preClose":13.29,"open":13.45,"turnoverRate":0.011097,"peRate":5.647059,"amplitude":0.021068,"marketValue":1507822727.04,"askSize":81,"bidSize":100,"askPrice":13.45,"bidPrice":13.43,"week52High":25.22,"week52Low":7.61,"changeRate5Day":0.144804,"changeRate20Day":-0.092505,"changeRate60Day":-0.131783,"changeRateWTD":0.029096,"changeRateMTD":-0.051517,"changeRateQTD":0.04186,"changeRateYTD":-0.341499,"amount":16631764.854918,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.647059,"pbRate":0.372486,"volumeRatio":1.226144,"committee":0.104972,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.002597,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.037202,"floatMarketCap":1489624214.4,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.29,"latestTime":"09:27 EDT","volume":7458,"amount":99592.260042,"timestamp":1779888479388,"change":0.07000000000000028,"changeRate":0.005267118133935311},"postHourTrading":{"tag":"盘后","latestPrice":13.1715,"preClose":13.29,"latestTime":"19:57 EDT","volume":80132,"amount":1065537.7673,"timestamp":1779839830290,"change":-0.11849999999999916,"changeRate":-0.008916478555304677},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260527 04:00 EDT","volume":12,"amount":159,"timestamp":1779868802000,"change":0,"changeRate":0},"impliedVol":0.7909,"impliedVolPercentile":0.506},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.010764,"change":0.0155,"latestPrice":1.4555,"close":1.4555,"volume":279399,"market":"US","high":1.47,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.001243,"peRate":0,"amplitude":0.020833,"marketValue":377273990.9575,"askSize":1445,"bidSize":6714,"askPrice":1.46,"bidPrice":1.45,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.05471,"changeRate20Day":-0.009864,"changeRate60Day":-0.042434,"changeRateWTD":0.003793,"changeRateMTD":0.070221,"changeRateQTD":0.102652,"changeRateYTD":-0.123193,"amount":406745.216367,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.346905,"volumeRatio":1.018062,"committee":0.64579,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327135778.425,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"09:25 EDT","volume":12830,"amount":18486.168367,"timestamp":1779888337316,"change":0.020000000000000018,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:57 EDT","volume":15964,"amount":22858.721,"timestamp":1779839870359,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260527 04:00 EDT","volume":1664,"amount":2427,"timestamp":1779868802014,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":0.4245,"impliedVolPercentile":0.1116},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.008598,"change":0.0699,"latestPrice":8.1999,"close":8.1999,"volume":6862202,"market":"US","high":8.2399,"low":7.93,"preClose":8.13,"open":8.1,"turnoverRate":0.017285,"peRate":0,"amplitude":0.038118,"marketValue":3548667730.0365,"askSize":1132,"bidSize":1932,"askPrice":8.2,"bidPrice":8.19,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.029598,"changeRate20Day":0.017357,"changeRate60Day":-0.048735,"changeRateWTD":0.00366,"changeRateMTD":0.030138,"changeRateQTD":0.193581,"changeRateYTD":-0.177543,"amount":55545247.046412,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.703342,"volumeRatio":1.5392,"committee":-0.16558,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255360300,"shortable":3,"shares":432769635,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.13,"latestTime":"09:29 EDT","volume":353211,"amount":2877974.883963,"timestamp":1779888599999,"change":-0.030000000000001137,"changeRate":-0.0036900369003691432},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.13,"latestTime":"19:59 EDT","volume":672069,"amount":5479102.3242,"timestamp":1779839999524,"change":0.02999999999999936,"changeRate":0.0036900369003689247},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.130000114440918,"latestTime":"20260527 04:00 EDT","volume":61244,"amount":500707,"timestamp":1779868802043,"change":0.039999961853027344,"changeRate":0.004920044439111063},"impliedVol":0.8667,"impliedVolPercentile":0.2271},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.005435,"change":0.045,"latestPrice":8.325,"close":8.325,"volume":1222972,"market":"US","high":8.455,"low":8.15,"preClose":8.28,"open":8.2412,"turnoverRate":0.008027,"peRate":0,"amplitude":0.036836,"marketValue":2303788072.5,"askSize":300,"bidSize":301,"askPrice":8.33,"bidPrice":8.32,"week52High":27,"week52Low":7.86,"changeRate5Day":0.040625,"changeRate20Day":-0.091157,"changeRate60Day":-0.248646,"changeRateWTD":0.04717,"changeRateMTD":-0.090164,"changeRateQTD":-0.102909,"changeRateYTD":-0.371224,"amount":10146059.714851,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.838877,"volumeRatio":1.763642,"committee":0.001664,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268452111.5,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.28,"latestTime":"09:29 EDT","volume":59801,"amount":495889.805733,"timestamp":1779888592103,"change":-0.03999999999999915,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.28,"latestTime":"19:58 EDT","volume":162838,"amount":1347865.5726,"timestamp":1779839911753,"change":-0.019999999999999574,"changeRate":-0.0024154589371980163},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.279999732971191,"latestTime":"20260527 04:00 EDT","volume":7599,"amount":62793,"timestamp":1779868802032,"change":-0.05999946594238281,"changeRate":-0.007246312545574519},"impliedVol":0.6459,"impliedVolPercentile":0.3227},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.000706,"change":-0.015,"latestPrice":21.235,"close":21.235,"volume":1282179,"market":"US","high":21.555,"low":20.9501,"preClose":21.25,"open":21.26,"turnoverRate":0.023737,"peRate":40.83654,"amplitude":0.028466,"marketValue":8684767977.63,"askSize":101,"bidSize":3,"askPrice":21.24,"bidPrice":21.23,"week52High":48.62,"week52Low":19.3,"changeRate5Day":0.080112,"changeRate20Day":-0.170184,"changeRate60Day":-0.215552,"changeRateWTD":0.024361,"changeRateMTD":-0.164634,"changeRateQTD":-0.213519,"changeRateYTD":-0.357489,"amount":27212171.036104,"eps":0.52,"lyrEps":0.52,"lyrPeRate":40.836538,"pbRate":17.442796,"volumeRatio":0.571348,"committee":-0.942308,"roa":0.049816,"roe":0.586779,"changeRate5Min":-0.002818,"earningDate":1781020800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147023389.5,"shortable":3,"shares":408983658,"floatShares":54015700,"preHourTrading":{"tag":"盘前","latestPrice":21.0699,"preClose":21.25,"latestTime":"09:28 EDT","volume":6564,"amount":140537.57022,"timestamp":1779888539644,"change":-0.18009999999999948,"changeRate":-0.008475294117647034},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.25,"latestTime":"19:59 EDT","volume":69113,"amount":1469823.9026,"timestamp":1779839983271,"change":0.1999999999999993,"changeRate":0.00941176470588232},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.25,"latestTime":"20260527 04:00 EDT","volume":3969,"amount":84981,"timestamp":1779868802021,"change":0.23999977111816406,"changeRate":0.011294106876148896},"impliedVol":0.7725,"impliedVolPercentile":0.992},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.003077,"change":-0.06,"latestPrice":19.44,"close":19.44,"volume":15510,"market":"US","high":19.7,"low":19,"preClose":19.5,"open":19.5,"turnoverRate":0.028401,"peRate":0,"amplitude":0.035897,"marketValue":407588760,"askSize":49,"bidSize":50,"askPrice":19.49,"bidPrice":19.33,"week52High":137.8394,"week52Low":4.82,"changeRate5Day":-0.003077,"changeRate20Day":-0.476364,"changeRate60Day":-0.548956,"changeRateWTD":-0.040947,"changeRateMTD":-0.44314,"changeRateQTD":-0.529412,"changeRateYTD":-0.617021,"amount":300827.78738,"eps":-0.242666,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.536207,"volumeRatio":0.907403,"committee":0.010101,"roa":-0.013619,"roe":-0.036589,"changeRate5Min":-0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10616184,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.5,"latestTime":"08:33 EDT","volume":6,"amount":117.189996,"timestamp":1779885191978,"change":-0.14000000000000057,"changeRate":-0.007179487179487209},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"19:59 EDT","volume":1500,"amount":29283.33,"timestamp":1779839965635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.00639,"change":-0.14,"latestPrice":21.77,"close":21.77,"volume":1482274,"market":"US","high":21.88,"low":21.49,"preClose":21.91,"open":21.82,"turnoverRate":0.003624,"peRate":28.272728,"amplitude":0.0178,"marketValue":9753166379.6,"askSize":408,"bidSize":82,"askPrice":21.77,"bidPrice":21.76,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.014932,"changeRate20Day":-0.132324,"changeRate60Day":-0.100413,"changeRateWTD":-0.008652,"changeRateMTD":-0.127455,"changeRateQTD":-0.055122,"changeRateYTD":0.084163,"amount":32095661.777779,"eps":0.77,"lyrEps":0.77,"lyrPeRate":28.272727,"pbRate":1.791413,"volumeRatio":1.579922,"committee":-0.665306,"roa":0.021889,"roe":0.080661,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8903930000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.91,"latestTime":"09:29 EDT","volume":59156,"amount":1293188.01984,"timestamp":1779888597276,"change":-0.03999999999999915,"changeRate":-0.0018256503879506686},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.91,"latestTime":"19:59 EDT","volume":74680,"amount":1635768.8508,"timestamp":1779839984724,"change":-0.05000000000000071,"changeRate":-0.002282062984938417},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.90999984741211,"latestTime":"20260527 04:00 EDT","volume":24156,"amount":529778,"timestamp":1779868802034,"change":0.049999237060546875,"changeRate":0.0022820281793134068},"impliedVol":0.5334,"impliedVolPercentile":0.212},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008346,"change":-1.14,"latestPrice":135.46,"close":135.46,"volume":14403669,"market":"US","high":135.73,"low":131.63,"preClose":136.6,"open":133.29,"turnoverRate":0.006578,"peRate":152.20225,"amplitude":0.030015,"marketValue":324718901985.14,"askSize":70,"bidSize":206,"askPrice":135.48,"bidPrice":135.44,"week52High":207.52,"week52Low":118.93,"changeRate5Day":0.001479,"changeRate20Day":-0.040516,"changeRate60Day":-0.066887,"changeRateWTD":-0.010374,"changeRateMTD":-0.026238,"changeRateQTD":-0.073968,"changeRateYTD":-0.237918,"amount":1920540336.072601,"eps":0.89,"lyrEps":0.63,"lyrPeRate":215.015873,"pbRate":38.429805,"volumeRatio":2.65901,"committee":-0.217949,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296626055639.68,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":136.6,"latestTime":"09:29 EDT","volume":970640,"amount":131363010.6536,"timestamp":1779888599999,"change":-3.259999999999991,"changeRate":-0.02386530014641282},"postHourTrading":{"tag":"盘后","latestPrice":135.89,"preClose":136.6,"latestTime":"19:59 EDT","volume":709116,"amount":96683051.3152,"timestamp":1779839999357,"change":-0.710000000000008,"changeRate":-0.005197657393850717},"overnightTrading":{"tag":"夜盘","latestPrice":135.5800018310547,"preClose":136.60000610351562,"latestTime":"20260527 04:00 EDT","volume":190582,"amount":25744700,"timestamp":1779868802047,"change":-1.0200042724609375,"changeRate":-0.007467088044549407},"impliedVol":0.3447,"impliedVolPercentile":0.0438},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.016134,"change":-0.2304,"latestPrice":14.0496,"close":14.0496,"volume":9477092,"market":"US","high":14.26,"low":13.835,"preClose":14.28,"open":14.208,"turnoverRate":0.028122,"peRate":0,"amplitude":0.029762,"marketValue":5342144527.896,"askSize":650,"bidSize":506,"askPrice":14.05,"bidPrice":14.04,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.129389,"changeRate20Day":0.274918,"changeRate60Day":0.48673,"changeRateWTD":0.01735,"changeRateMTD":0.171776,"changeRateQTD":0.721765,"changeRateYTD":0.564543,"amount":133141910.099983,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.393461,"volumeRatio":1.238493,"committee":0.041298,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734715200,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.28,"latestTime":"09:29 EDT","volume":360130,"amount":5162941.982705,"timestamp":1779888599999,"change":-0.09999999999999964,"changeRate":-0.007002801120448154},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.28,"latestTime":"19:59 EDT","volume":429707,"amount":6132328.03,"timestamp":1779839991038,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.279999732971191,"latestTime":"20260527 04:00 EDT","volume":34624,"amount":493489,"timestamp":1779868802054,"change":0.07000064849853516,"changeRate":0.0049020062890414605},"impliedVol":0.8236,"impliedVolPercentile":0.2351},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.025157,"change":-0.04,"latestPrice":1.55,"close":1.55,"volume":5868309,"market":"US","high":1.58,"low":1.52,"preClose":1.59,"open":1.58,"turnoverRate":0.008468,"peRate":0,"amplitude":0.037736,"marketValue":1168700000,"askSize":8280,"bidSize":10277,"askPrice":1.56,"bidPrice":1.55,"week52High":4.08,"week52Low":0.93,"changeRate5Day":0.139706,"changeRate20Day":-0.054878,"changeRate60Day":0.359649,"changeRateWTD":0.02649,"changeRateMTD":0.019737,"changeRateQTD":0.581633,"changeRateYTD":-0.00641,"amount":9085874.306282,"eps":-1.09698,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.606644,"volumeRatio":1.260345,"committee":0.107614,"roa":0.010055,"roe":1.77346,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074150000,"shortable":3,"shares":754000000,"floatShares":693000000,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.59,"latestTime":"09:29 EDT","volume":131147,"amount":207693.438343,"timestamp":1779888585906,"change":-0.020000000000000018,"changeRate":-0.012578616352201269},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:59 EDT","volume":571161,"amount":900633.9612,"timestamp":1779839976021,"change":-0.020000000000000018,"changeRate":-0.012578616352201269},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260527 04:00 EDT","volume":9452,"amount":14895,"timestamp":1779868802023,"change":0,"changeRate":0},"impliedVol":1.3083,"impliedVolPercentile":0.8287},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.030711,"change":-8.42,"latestPrice":265.75,"close":265.75,"volume":384824,"market":"US","high":284.69,"low":263.23,"preClose":274.17,"open":284.69,"turnoverRate":0.007919,"peRate":123.611774,"amplitude":0.078273,"marketValue":13195258175,"askSize":5,"bidSize":19,"askPrice":266.06,"bidPrice":265.32,"week52High":316,"week52Low":89.4,"changeRate5Day":0.071227,"changeRate20Day":-0.058926,"changeRate60Day":0.218757,"changeRateWTD":0.013346,"changeRateMTD":-0.099336,"changeRateQTD":0.295899,"changeRateYTD":0.683454,"amount":102951600.189453,"eps":2.149876,"lyrEps":2.78,"lyrPeRate":95.593525,"pbRate":6.1886,"volumeRatio":1.082084,"committee":0.583333,"roa":0.053706,"roe":0.052526,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12914790408.5,"shortable":0,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":278.68,"preClose":274.17,"latestTime":"09:29 EDT","volume":75982,"amount":21412741.9597,"timestamp":1779888599145,"change":4.509999999999991,"changeRate":0.016449648028595363},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":274.17,"latestTime":"19:58 EDT","volume":8350,"amount":2291529.9906,"timestamp":1779839920916,"change":2.829999999999984,"changeRate":0.010322062953641842},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":274.1700134277344,"latestTime":"20260527 04:00 EDT","volume":1712,"amount":473252,"timestamp":1779868802010,"change":1.689971923828125,"changeRate":0.0061639560895070935},"impliedVol":0.7261,"impliedVolPercentile":0.8207},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.034905,"change":-0.2939,"latestPrice":8.1261,"close":8.1261,"volume":16079194,"market":"US","high":8.32,"low":7.875,"preClose":8.42,"open":8.22,"turnoverRate":0.027436,"peRate":90.464896,"amplitude":0.05285,"marketValue":4762393599.4227,"askSize":700,"bidSize":700,"askPrice":8.13,"bidPrice":8.12,"week52High":8.6,"week52Low":3.1201,"changeRate5Day":0.308551,"changeRate20Day":0.580953,"changeRate60Day":1.390029,"changeRateWTD":0.02732,"changeRateMTD":0.504833,"changeRateQTD":1.508056,"changeRateYTD":1.14409,"amount":129199480.205265,"eps":0.089826,"lyrEps":0.089826,"lyrPeRate":90.464899,"pbRate":6.383906,"volumeRatio":2.133048,"committee":0,"roa":0.032519,"roe":0.072583,"changeRate5Min":0.00321,"earningDate":1782316800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762393599.4227,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.42,"latestTime":"09:29 EDT","volume":970502,"amount":8159068.54412,"timestamp":1779888599999,"change":-0.1999999999999993,"changeRate":-0.02375296912114006},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.42,"latestTime":"19:59 EDT","volume":1339021,"amount":11359089.434063,"timestamp":1779839998550,"change":0.23000000000000043,"changeRate":0.027315914489311213},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.420000076293945,"latestTime":"20260527 04:00 EDT","volume":157490,"amount":1340720,"timestamp":1779868802050,"change":-0.039999961853027344,"changeRate":-0.004750589250663438},"impliedVol":1.0497,"impliedVolPercentile":0.988}]}}}