US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,932.72

+5.990.31%

Number of Gainers:9

Number of Losers:11

Number of Flat:1

PE:- -

High:1,958.04

Open:1,926.80

Low:1,894.56

Close:1,926.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	47.31	+4.55%	+2.06	6.30M	294.77M	19.63B
Newegg Comm Inc. US NEGG	5.06	+4.55%	+0.2200	503.96K	2.66M	98.56M
GameStop US GME	30.5698	+2.76%	+0.8198	6.61M	200.25M	13.67B
Robinhood US HOOD	67.6701	+2.30%	+1.52	26.66M	1.79B	59.72B
BlackBerry US BB	4.025	+1.77%	+0.0700	11.15M	44.29M	2.40B
Carnival US CCL	23.53	+1.42%	+0.3300	16.32M	380.57M	30.88B
MARA Holdings US MARA	14.31	+1.35%	+0.1900	32.71M	463.14M	5.04B
Onto Innovation Inc. US ONTO	92.91	+1.07%	+0.9800	394.70K	36.33M	4.54B
Reddit US RDDT	112.515	+0.18%	+0.2050	3.79M	425.18M	20.76B
SNDL Inc. US SNDL	1.27	0.00%	0.0000	1.24M	1.57M	326.76M
Palantir Technologies Inc. US PLTR	131.73	-0.04%	-0.0500	84.17M	11.07B	310.87B
Kohl's US KSS	8.105	-0.12%	-0.0100	6.77M	54.98M	902.28M
Trump Media & Technology US DJT	21.2	-0.61%	-0.1300	8.13M	170.95M	4.69B
On Holding AG US ONON	58.92	-0.76%	-0.4500	2.18M	128.15M	19.08B
SoundHound AI Inc US SOUN	9.98	-1.29%	-0.1300	17.31M	171.23M	4.01B
AMC Entertainment US AMC	3.495	-1.55%	-0.0550	8.10M	28.24M	1.51B
iRobot US IRBT	3.01	-1.95%	-0.0600	1.50M	4.50M	93.63M
Rivian Automotive, Inc. US RIVN	14.015	-3.54%	-0.5150	22.09M	309.94M	16.07B
Tilray Inc. US TLRY	0.4088	-3.97%	-0.0169	33.76M	13.66M	408.62M
Novavax US NVAX	7.005	-4.56%	-0.3350	5.51M	39.01M	1.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1932.9227,"timestamp":1748893460402,"preClose":1926.9375,"halted":0,"volume":312353748,"delay":0,"changeRate":0.003106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.985229,"latestTime":"06-02 15:44:20 EDT","open":1926.7981,"high":1958.0358,"low":1894.5614,"amount":15839546296.28194,"amplitude":0.032941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.36794,"peRate":-1273.973985,"turnoverRate":0.032047,"increases":9,"decrements":11,"flats":1,"marketCap":522510760136,"floatMarketCap":449220117603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1958.0358,"amplitude":0.032941,"preClose":1926.9375,"low":1894.5614,"pbRate":"9.36794","latestPrice":1932.724,"volume":312295184,"delay":0,"open":1926.7981,"prevYearClose":1374.9788,"prevWeekClose":1926.9375,"prevMonthClose":1926.9375,"prevQuarterClose":1326.6976,"fiveDayClose":1835.2836,"twentyDayClose":1758.562,"sixtyDayClose":1348.379,"secType":"PLATE","market":"US","turnoverRate":0.032042,"peRate":-1273.973985,"marketCap":522607661256,"floatMarketCap":449302242275,"timestamp":1748893456080,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.25,"latestTime":"19:59 EDT","volume":199848,"amount":9042935.513176,"timestamp":1748649582457},"volumeRatio":1.117872,"changeRateMTD":0.045525,"dividePrice":0,"high":47.555,"changeRateQTD":0.455245,"changeRateWTD":0.045525,"week52Low":19.75,"changeRateYTD":0.41266,"changeRate5Min":0.000211,"askSize":313,"floatMarketCap":7474980000,"latestPrice":47.31,"askPrice":47.32,"peRate":51.989009,"eps":0.91,"divideRate":0,"bidPrice":47.3,"market":"US","volume":6295693,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.25,"latestTime":"09:29 EDT","volume":101725,"amount":4606176.15575,"timestamp":1748870996114},"changeRate60Day":0.348247,"changeRate5Day":0.077186,"roa":0.022693,"earningTime":"Pre-Mkt","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.040994,"preClose":45.25,"low":45.7,"lyrPeRate":50.756792,"pbRate":75.089509,"impliedVol":0.5808,"week52High":47.555,"changeRate":0.045525,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":294772245.656292,"committee":0.315098,"changeRate20Day":0.290507,"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.25,"latestTime":"20250602 04:00 EDT","volume":537,"amount":24550,"timestamp":1748851201867},"bidSize":601,"change":2.060001,"marketValue":19632827988.75,"shortable":3,"turnoverRate":0.039846,"open":45.96,"impliedVolPercentile":0.412},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.8588,"preClose":4.84,"latestTime":"19:53 EDT","volume":1950,"amount":9572.5784,"timestamp":1748649206342},"volumeRatio":1.85487,"changeRateMTD":0.045455,"dividePrice":0,"high":5.5082,"changeRateQTD":-0.017476,"changeRateWTD":0.045455,"week52Low":3.3201,"changeRateYTD":-0.361756,"changeRate5Min":-0.017476,"askSize":169,"floatMarketCap":12977786.8,"latestPrice":5.06,"askPrice":5.1,"peRate":0,"eps":-2.25,"divideRate":0,"bidPrice":5,"market":"US","volume":503964,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.84,"latestTime":"09:19 EDT","volume":4532,"amount":21941.83662,"timestamp":1748870344369},"changeRate60Day":-0.353602,"changeRate5Day":-0.089109,"roa":-0.071095,"roe":-0.367991,"lyrEps":-2.24672,"shares":19478394,"amplitude":0.138058,"preClose":4.84,"low":4.84,"lyrPeRate":0,"pbRate":0.929011,"impliedVol":1.7585,"week52High":26.4,"changeRate":0.045455,"longInitialMargin":0.25,"amount":2656669.591702,"committee":-0.742268,"changeRate20Day":0.417367,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":25,"change":0.22,"marketValue":98560673.64,"shortable":0,"turnoverRate":0.196494,"open":4.84,"impliedVolPercentile":0.75},{"symbol":"GME","shortMargin":0.3,"floatShares":408462215,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":29.7823,"preClose":29.8,"latestTime":"19:59 EDT","volume":330457,"amount":9843527.53368,"timestamp":1748649598473},"volumeRatio":0.254294,"changeRateMTD":0.025832,"dividePrice":0,"high":30.88,"changeRateQTD":0.369615,"changeRateWTD":0.025832,"week52Low":18.73,"changeRateYTD":-0.024576,"changeRate5Min":0.000923,"askSize":320,"floatMarketCap":12486608220.107,"latestPrice":30.5698,"askPrice":30.58,"peRate":92.635754,"eps":0.33,"divideRate":0,"bidPrice":30.55,"market":"US","volume":6607257,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.75,"latestTime":"09:29 EDT","volume":234449,"amount":7018857.262728,"timestamp":1748870999119},"changeRate60Day":0.263215,"changeRate5Day":-0.074484,"roa":-0.002533,"earningTime":"Post-Mkt","roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.038655,"preClose":29.75,"low":29.73,"lyrPeRate":91.756012,"pbRate":2.77372,"impliedVol":0.9969,"week52High":48,"changeRate":0.027556,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":200248640.522604,"committee":-0.230769,"changeRate20Day":0.112438,"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.799999237060547,"latestTime":"20250602 04:00 EDT","volume":27502,"amount":812798,"timestamp":1748851201895},"bidSize":200,"change":0.819799,"marketValue":13673887252.877201,"shortable":3,"turnoverRate":0.016176,"open":29.92,"impliedVolPercentile":0.56},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760249657,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":66.15,"latestTime":"19:59 EDT","volume":5338789,"amount":353098036.362745,"timestamp":1748649597002},"volumeRatio":1.037815,"changeRateMTD":0.02298,"dividePrice":0,"high":68.2,"changeRateQTD":0.625903,"changeRateWTD":0.02298,"week52Low":13.98,"changeRateYTD":0.816159,"changeRate5Min":-0.000442,"askSize":283,"floatMarketCap":51446170314.1557,"latestPrice":67.6701,"askPrice":67.68,"peRate":38.738823,"eps":1.746829,"divideRate":0,"bidPrice":67.67,"market":"US","volume":26659929,"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.15,"latestTime":"09:29 EDT","volume":180972,"amount":11908679.67828,"timestamp":1748870999999},"changeRate60Day":0.509146,"changeRate5Day":0.071238,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.04263,"preClose":66.15,"low":65.38,"lyrPeRate":42.257286,"pbRate":7.508709,"impliedVol":0.7232,"week52High":68.2,"changeRate":0.02298,"longInitialMargin":0.25,"amount":1785425240.831451,"committee":-0.037433,"changeRate20Day":0.392675,"overnightTrading":{"tag":"夜盘","latestPrice":65.29000091552734,"preClose":66.1500015258789,"latestTime":"20250602 04:00 EDT","volume":91107,"amount":5966289,"timestamp":1748851201898},"bidSize":180,"change":1.520096,"marketValue":59716762837.766106,"shortable":3,"turnoverRate":0.035067,"open":66.05,"impliedVolPercentile":0.44},{"symbol":"BB","shortMargin":0.3,"floatShares":596153270,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.96,"latestTime":"19:59 EDT","volume":106498,"amount":421680.054884,"timestamp":1748649558926},"volumeRatio":0.893505,"changeRateMTD":0.016414,"dividePrice":0,"high":4.04,"changeRateQTD":0.067639,"changeRateWTD":0.016414,"week52Low":2.01,"changeRateYTD":0.064815,"changeRate5Min":0,"askSize":22187,"floatMarketCap":2399516911.75,"latestPrice":4.025,"askPrice":4.03,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":4.02,"market":"US","volume":11148111,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.955,"latestTime":"09:29 EDT","volume":98189,"amount":388432.060826,"timestamp":1748870999590},"changeRate60Day":-0.087302,"changeRate5Day":0.070479,"roa":0.018258,"earningTime":"Post-Mkt","roe":-0.011371,"lyrEps":-0.133565,"shares":597096623,"amplitude":0.042984,"preClose":3.955,"low":3.87,"lyrPeRate":0,"pbRate":3.3384,"impliedVol":0.7466,"week52High":6.24,"changeRate":0.017699,"longInitialMargin":0.25,"earningDate":1750694400000,"amount":44285941.010186,"committee":0.008136,"changeRate20Day":0.153295,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.9600000381469727,"latestTime":"20250602 04:00 EDT","volume":1436,"amount":5575,"timestamp":1748851201886},"bidSize":22551,"change":0.07,"marketValue":2403313907.575,"shortable":3,"turnoverRate":0.0187,"open":3.925,"impliedVolPercentile":0.46},{"symbol":"CCL","shortMargin":0.3,"floatShares":1223081048,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.22,"latestTime":"19:59 EDT","volume":2180053,"amount":50620785.928396,"timestamp":1748649571672},"volumeRatio":0.85849,"changeRateMTD":0.013351,"dividePrice":0.001,"high":23.54,"changeRateQTD":0.204813,"changeRateWTD":0.013351,"week52Low":13.78,"changeRateYTD":-0.055778,"changeRate5Min":0.000638,"askSize":3419,"floatMarketCap":28779097059.440002,"latestPrice":23.53,"askPrice":23.53,"peRate":15.456601,"eps":1.522327,"divideRate":0.000042,"bidPrice":23.52,"market":"US","volume":16319909,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.2,"latestTime":"09:29 EDT","volume":105838,"amount":2447448.71424,"timestamp":1748870996183},"changeRate60Day":0.127456,"changeRate5Day":0.057528,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1312208761,"amplitude":0.027802,"preClose":23.2,"low":22.895,"lyrPeRate":15.645737,"pbRate":3.362696,"impliedVol":0.4766,"week52High":28.72,"changeRate":0.014224,"longInitialMargin":0.25,"amount":380570125.251064,"committee":-0.092391,"changeRate20Day":0.202351,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.219999313354492,"latestTime":"20250602 04:00 EDT","volume":10675,"amount":246679,"timestamp":1748851201893},"bidSize":3173,"change":0.33,"marketValue":30876272146.33,"shortable":3,"turnoverRate":0.013343,"open":23.05,"impliedVolPercentile":0.368},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.12,"latestTime":"19:59 EDT","volume":829764,"amount":11709902.233575,"timestamp":1748649594020},"volumeRatio":0.729376,"changeRateMTD":0.013456,"dividePrice":0,"high":14.43,"changeRateQTD":0.244348,"changeRateWTD":0.013456,"week52Low":9.81,"changeRateYTD":-0.146691,"changeRate5Min":0.001021,"askSize":8711,"floatMarketCap":4945100603.940001,"latestPrice":14.31,"askPrice":14.32,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":14.31,"market":"US","volume":32711813,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.12,"latestTime":"09:29 EDT","volume":363725,"amount":5116351.53405,"timestamp":1748870987575},"changeRate60Day":-0.05169,"changeRate5Day":-0.028513,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.035411,"preClose":14.12,"low":13.93,"lyrPeRate":7.666206,"pbRate":1.352069,"impliedVol":0.8337,"week52High":30.28,"changeRate":0.013456,"longInitialMargin":0.25,"amount":463136468.703364,"committee":-0.928316,"changeRate20Day":-0.01174,"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.119999885559082,"latestTime":"20250602 04:00 EDT","volume":117854,"amount":1675643,"timestamp":1748851201898},"bidSize":230,"change":0.190001,"marketValue":5036086073.88,"shortable":3,"turnoverRate":0.094661,"open":14.02,"impliedVolPercentile":0.024},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48520992,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.17,"preClose":91.94,"latestTime":"19:59 EDT","volume":138714,"amount":12753366.4079,"timestamp":1748649598308},"volumeRatio":0.270837,"changeRateMTD":0.01055,"dividePrice":0,"high":93.12,"changeRateQTD":-0.2343,"changeRateWTD":0.01055,"week52Low":85.88,"changeRateYTD":-0.442551,"changeRate5Min":-0.000484,"askSize":21,"floatMarketCap":4508085366.72,"latestPrice":92.91,"askPrice":92.93,"peRate":21.025424,"eps":4.418936,"divideRate":0,"bidPrice":92.85,"market":"US","volume":394702,"preHourTrading":{"tag":"盘前","latestPrice":91.15,"preClose":91.93,"latestTime":"09:11 EDT","volume":3292,"amount":302420.00796,"timestamp":1748869867295},"changeRate60Day":-0.307933,"changeRate5Day":0.009672,"roa":0.064627,"roe":0.118293,"lyrEps":4.087104,"shares":48874349,"amplitude":0.026759,"preClose":91.93,"low":90.66,"lyrPeRate":22.732478,"pbRate":2.365526,"impliedVol":0.5882,"week52High":238.93,"changeRate":0.01066,"longInitialMargin":0.25,"amount":36327920.740768,"committee":0.813333,"changeRate20Day":-0.269001,"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.94000244140625,"latestTime":"20250602 04:00 EDT","volume":143,"amount":13127,"timestamp":1748851201801},"bidSize":204,"change":0.980003,"marketValue":4540915765.59,"shortable":3,"turnoverRate":0.008135,"open":92.57,"impliedVolPercentile":0.66},{"symbol":"RDDT","shortMargin":0.3,"floatShares":84909100,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":111.7494,"preClose":112.35,"latestTime":"19:59 EDT","volume":421474,"amount":47331519.085924,"timestamp":1748649584581},"volumeRatio":0.527675,"changeRateMTD":0.001469,"dividePrice":0,"high":113.66,"changeRateQTD":0.072593,"changeRateWTD":0.001469,"week52Low":49.13,"changeRateYTD":-0.311582,"changeRate5Min":-0.000799,"askSize":215,"floatMarketCap":9553547386.5,"latestPrice":112.515,"askPrice":112.55,"peRate":171.475211,"eps":0.656159,"divideRate":0,"bidPrice":112.48,"market":"US","volume":3791529,"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":112.31,"latestTime":"09:29 EDT","volume":103975,"amount":11440527.292,"timestamp":1748870999318},"changeRate60Day":-0.253483,"changeRate5Day":0.116663,"roa":0.009148,"roe":0.057674,"lyrEps":-3.328989,"shares":184520612,"amplitude":0.040068,"preClose":112.31,"low":109.16,"lyrPeRate":0,"pbRate":9.364097,"impliedVol":0.7351,"week52High":230.41,"changeRate":0.001825,"longInitialMargin":0.25,"amount":425179051.33049,"committee":-0.990741,"changeRate20Day":-0.011552,"overnightTrading":{"tag":"夜盘","latestPrice":110.25,"preClose":112.3499984741211,"latestTime":"20250602 04:00 EDT","volume":8139,"amount":903584,"timestamp":1748851201897},"bidSize":3,"change":0.205002,"marketValue":20761336659.18,"shortable":3,"turnoverRate":0.044654,"open":109.16,"impliedVolPercentile":0.432},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:49 EDT","volume":10779,"amount":13735.8026,"timestamp":1748648991708},"volumeRatio":1.091809,"changeRateMTD":0,"dividePrice":0,"high":1.3,"changeRateQTD":-0.099291,"changeRateWTD":0,"week52Low":1.24,"changeRateYTD":-0.290503,"changeRate5Min":0.003953,"askSize":650,"floatMarketCap":322431399.84,"latestPrice":1.27,"askPrice":1.27,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":1.26,"market":"US","volume":1237579,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:27 EDT","volume":5215,"amount":6612.775407,"timestamp":1748870848219},"changeRate60Day":-0.191083,"changeRate5Day":-0.015504,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.047244,"preClose":1.27,"low":1.24,"lyrPeRate":0,"pbRate":0.297004,"impliedVol":0.5739,"week52High":2.4,"changeRate":0,"longInitialMargin":0.25,"amount":1569468.378483,"committee":0.833972,"changeRate20Day":-0.086331,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":7180,"change":0,"marketValue":326763202.2,"shortable":3,"turnoverRate":0.004875,"open":1.27,"impliedVolPercentile":0.076},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"volumeRatio":0.939117,"changeRateMTD":-0.000379,"dividePrice":0,"high":134.4746,"changeRateQTD":0.560782,"changeRateWTD":-0.000379,"week52Low":21.005,"changeRateYTD":0.741769,"changeRate5Min":0.000912,"askSize":289,"floatMarketCap":286976575808.82,"latestPrice":131.73,"askPrice":131.74,"peRate":571.33564,"eps":0.230565,"divideRate":0,"bidPrice":131.72,"market":"US","volume":84169302,"preHourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.78,"latestTime":"09:29 EDT","volume":1353392,"amount":176686530.11888,"timestamp":1748870999999},"changeRate60Day":0.637211,"changeRate5Day":0.068283,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.042606,"preClose":131.78,"low":128.86,"lyrPeRate":641.327738,"pbRate":57.312385,"impliedVol":0.6287,"week52High":134.4746,"changeRate":-0.000379,"longInitialMargin":0.25,"amount":11071728312.743591,"committee":-0.074349,"changeRate20Day":0.059945,"overnightTrading":{"tag":"夜盘","latestPrice":129.86000061035156,"preClose":131.77999877929688,"latestTime":"20250602 04:00 EDT","volume":284379,"amount":37116105,"timestamp":1748851201898},"bidSize":249,"change":-0.050003,"marketValue":310871260056.81,"shortable":3,"turnoverRate":0.038636,"open":131.45,"impliedVolPercentile":0.348},{"symbol":"KSS","shortMargin":0.3,"floatShares":110050214,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":8.1699,"preClose":8.13,"latestTime":"19:58 EDT","volume":950109,"amount":7724574.15546,"timestamp":1748649508678},"volumeRatio":0.489773,"changeRateMTD":-0.003075,"dividePrice":1.63,"high":8.34,"changeRateQTD":-0.009169,"changeRateWTD":-0.003075,"week52Low":6.04,"changeRateYTD":-0.422721,"changeRate5Min":0.00496,"askSize":1012,"floatMarketCap":891956984.47,"latestPrice":8.105,"askPrice":8.11,"peRate":7.442491,"eps":1.089017,"divideRate":0.20111,"bidPrice":8.1,"market":"US","volume":6770291,"preHourTrading":{"tag":"盘前","latestPrice":8.0995,"preClose":8.115,"latestTime":"09:27 EDT","volume":15804,"amount":128281.162824,"timestamp":1748870876703},"changeRate60Day":-0.278272,"changeRate5Day":0.083556,"roa":0.023059,"roe":0.031875,"lyrEps":0.981981,"shares":111323544,"amplitude":0.051756,"preClose":8.115,"low":7.92,"lyrPeRate":8.253724,"pbRate":0.238761,"impliedVol":0.8786,"week52High":24.83,"changeRate":-0.001232,"longInitialMargin":0.25,"amount":54980986.358348,"committee":0.281505,"changeRate20Day":0.080667,"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.130000114440918,"latestTime":"20250602 04:00 EDT","volume":506,"amount":4139,"timestamp":1748851201788},"bidSize":1805,"change":-0.01,"marketValue":902277324.12,"shortable":3,"turnoverRate":0.06152,"open":8.11,"impliedVolPercentile":0.76},{"symbol":"DJT","shortMargin":0.3,"floatShares":96795400,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.33,"latestTime":"19:59 EDT","volume":1085630,"amount":23157253.423904,"timestamp":1748649599329},"volumeRatio":0.386729,"changeRateMTD":-0.006095,"dividePrice":0,"high":21.46,"changeRateQTD":0.084954,"changeRateWTD":-0.006095,"week52Low":11.75,"changeRateYTD":-0.378299,"changeRate5Min":0.000236,"askSize":256,"floatMarketCap":2052062480,"latestPrice":21.2,"askPrice":21.21,"peRate":0,"eps":-0.519533,"divideRate":0,"bidPrice":21.2,"market":"US","volume":8134378,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.33,"latestTime":"09:29 EDT","volume":150288,"amount":3211908.54672,"timestamp":1748870997029},"changeRate60Day":-0.035487,"changeRate5Day":-0.175739,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":221000000,"amplitude":0.036568,"preClose":21.33,"low":20.68,"lyrPeRate":0,"pbRate":5.254313,"impliedVol":0.9476,"week52High":54.68,"changeRate":-0.006095,"longInitialMargin":0.25,"amount":170947346.510921,"committee":0.451233,"changeRate20Day":-0.167648,"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.329999923706055,"latestTime":"20250602 04:00 EDT","volume":113211,"amount":2435675,"timestamp":1748851201897},"bidSize":677,"change":-0.129999,"marketValue":4685200000,"shortable":3,"turnoverRate":0.084037,"open":21.25,"impliedVolPercentile":0.208},{"symbol":"ONON","shortMargin":0.3,"floatShares":226086402,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":59.7256,"preClose":59.39,"latestTime":"19:59 EDT","volume":48387,"amount":2873767.1288,"timestamp":1748649547894},"volumeRatio":0.541819,"changeRateMTD":-0.007914,"dividePrice":0,"high":59.36,"changeRateQTD":0.34153,"changeRateWTD":-0.007914,"week52Low":34.59,"changeRateYTD":0.075771,"changeRate5Min":0.00034,"askSize":102,"floatMarketCap":13321010805.84,"latestPrice":58.92,"askPrice":58.94,"peRate":82.744322,"eps":0.712073,"divideRate":0,"bidPrice":58.92,"market":"US","volume":2178488,"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.37,"latestTime":"09:29 EDT","volume":15271,"amount":906988.029098,"timestamp":1748870991879},"changeRate60Day":0.189582,"changeRate5Day":0.008214,"roa":0.072462,"roe":0.15726,"lyrEps":0.827797,"shares":323840093,"amplitude":0.018359,"preClose":59.37,"low":58.27,"lyrPeRate":71.176871,"pbRate":13.092259,"impliedVol":0.4158,"week52High":64.05,"changeRate":-0.00758,"longInitialMargin":0.25,"amount":128149043.025177,"committee":-0.888889,"changeRate20Day":0.204662,"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.38999938964844,"latestTime":"20250602 04:00 EDT","volume":443,"amount":26249,"timestamp":1748851201896},"bidSize":106,"change":-0.450001,"marketValue":19080658279.56,"shortable":3,"turnoverRate":0.009636,"open":59.27,"impliedVolPercentile":0.208},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.0728,"preClose":10.11,"latestTime":"19:59 EDT","volume":494491,"amount":4999710.439315,"timestamp":1748649583222},"volumeRatio":0.44993,"changeRateMTD":-0.012859,"dividePrice":0,"high":10.15,"changeRateQTD":0.229064,"changeRateWTD":-0.012859,"week52Low":3.82,"changeRateYTD":-0.496976,"changeRate5Min":-0.001021,"askSize":7514,"floatMarketCap":3643222343.22,"latestPrice":9.98,"askPrice":9.99,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":9.98,"market":"US","volume":17312918,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.11,"latestTime":"09:29 EDT","volume":238047,"amount":2381364.580626,"timestamp":1748870999226},"changeRate60Day":0.045026,"changeRate5Day":0.041754,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.043521,"preClose":10.11,"low":9.71,"lyrPeRate":0,"pbRate":10.099192,"impliedVol":0.9183,"week52High":24.98,"changeRate":-0.012859,"longInitialMargin":0.25,"amount":171232128.818735,"committee":-0.374051,"changeRate20Day":0.062833,"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":10.109999656677246,"latestTime":"20250602 04:00 EDT","volume":10499,"amount":104859,"timestamp":1748851201897},"bidSize":3423,"change":-0.13,"marketValue":4009308723.18,"shortable":3,"turnoverRate":0.047426,"open":10.035,"impliedVolPercentile":0.32},{"symbol":"AMC","shortMargin":0.3,"floatShares":430873672,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:59 EDT","volume":440994,"amount":1566131.269459,"timestamp":1748649594200},"volumeRatio":0.290953,"changeRateMTD":-0.018258,"dividePrice":0.001,"high":3.56,"changeRateQTD":0.21777,"changeRateWTD":-0.018258,"week52Low":2.45,"changeRateYTD":-0.121859,"changeRate5Min":0.002869,"askSize":3370,"floatMarketCap":1505903483.64,"latestPrice":3.495,"askPrice":3.5,"peRate":0,"eps":-1.043727,"divideRate":0.000286,"bidPrice":3.49,"market":"US","volume":8099188,"preHourTrading":{"tag":"盘前","latestPrice":3.5099,"preClose":3.55,"latestTime":"09:29 EDT","volume":764087,"amount":2718701.393091,"timestamp":1748870999982},"changeRate60Day":0.16113,"changeRate5Day":0.078704,"roa":-0.003216,"roe":1.77346,"lyrEps":-1.059113,"shares":433143561,"amplitude":0.04507,"preClose":3.55,"low":3.4,"lyrPeRate":0,"pbRate":-0.871123,"impliedVol":1.0659,"week52High":5.96,"changeRate":-0.015493,"longInitialMargin":0.25,"amount":28242901.546651,"committee":-0.004022,"changeRate20Day":0.304104,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.559999942779541,"latestTime":"20250602 04:00 EDT","volume":1379,"amount":4862,"timestamp":1748851201888},"bidSize":3343,"change":-0.055,"marketValue":1513836745.695,"shortable":3,"turnoverRate":0.018797,"open":3.505,"impliedVolPercentile":0.664},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.9818,"preClose":3.07,"latestTime":"19:59 EDT","volume":214642,"amount":658868.3985,"timestamp":1748649590007},"volumeRatio":0.192808,"changeRateMTD":-0.019544,"dividePrice":0,"high":3.14,"changeRateQTD":0.114815,"changeRateWTD":-0.019544,"week52Low":1.76,"changeRateYTD":-0.611613,"changeRate5Min":0.001664,"askSize":1376,"floatMarketCap":92309761.95,"latestPrice":3.01,"askPrice":3.02,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":3.01,"market":"US","volume":1495196,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.07,"latestTime":"09:29 EDT","volume":19877,"amount":60774.841842,"timestamp":1748870999903},"changeRate60Day":-0.550411,"changeRate5Day":0.166667,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.084691,"preClose":3.07,"low":2.88,"lyrPeRate":0,"pbRate":-118.067459,"impliedVol":1.4582,"week52High":13.45,"changeRate":-0.019544,"longInitialMargin":0.25,"amount":4502266.746999,"committee":0.23769,"changeRate20Day":0.194444,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.069999933242798,"latestTime":"20250602 04:00 EDT","volume":92,"amount":277,"timestamp":1748851200000},"bidSize":1747,"change":-0.06,"marketValue":93627494.8,"shortable":3,"turnoverRate":0.048755,"open":3.06,"impliedVolPercentile":0.916},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.53,"latestTime":"19:59 EDT","volume":6780432,"amount":98574538.696666,"timestamp":1748649590061},"volumeRatio":0.780665,"changeRateMTD":-0.035444,"dividePrice":0,"high":14.5,"changeRateQTD":0.125703,"changeRateWTD":-0.035444,"week52Low":9.5,"changeRateYTD":0.053759,"changeRate5Min":-0.000713,"askSize":8662,"floatMarketCap":12190229355.115,"latestPrice":14.015,"askPrice":14.02,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.01,"market":"US","volume":22094379,"preHourTrading":{"tag":"盘前","latestPrice":14.3999,"preClose":14.53,"latestTime":"09:29 EDT","volume":188429,"amount":2692005.605962,"timestamp":1748870997529},"changeRate60Day":0.270626,"changeRate5Day":-0.103327,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.045079,"preClose":14.53,"low":13.845,"lyrPeRate":0,"pbRate":2.582312,"impliedVol":0.6272,"week52High":18.855,"changeRate":-0.035444,"longInitialMargin":0.25,"amount":309935984.596676,"committee":-0.558334,"changeRate20Day":0.013377,"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.529999732971191,"latestTime":"20250602 04:00 EDT","volume":13839,"amount":200006,"timestamp":1748851201897},"bidSize":2455,"change":-0.514999,"marketValue":16067144595.095001,"shortable":3,"turnoverRate":0.025402,"open":14.4,"impliedVolPercentile":0.008},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4257,"latestTime":"19:59 EDT","volume":5135178,"amount":2190450.9834,"timestamp":1748649576641},"volumeRatio":1.828705,"changeRateMTD":-0.039699,"dividePrice":0,"high":0.43,"changeRateQTD":-0.378251,"changeRateWTD":-0.039699,"week52Low":0.3701,"changeRateYTD":-0.692632,"changeRate5Min":-0.000245,"askSize":4904,"floatMarketCap":408620772.2688,"latestPrice":0.4088,"askPrice":0.4089,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4088,"market":"US","volume":33761430,"preHourTrading":{"tag":"盘前","latestPrice":0.4336,"preClose":0.4257,"latestTime":"09:29 EDT","volume":127954,"amount":55388.493364,"timestamp":1748870983148},"changeRate60Day":-0.395087,"changeRate5Day":-0.075949,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.140709,"preClose":0.4257,"low":0.3701,"lyrPeRate":0,"pbRate":0.14969,"impliedVol":1.2993,"week52High":2.15,"changeRate":-0.039699,"longInitialMargin":0.25,"amount":13660264.783225,"committee":-0.469583,"changeRate20Day":-0.101736,"overnightTrading":{"tag":"夜盘","latestPrice":0.46000000834465027,"preClose":0.42570000886917114,"latestTime":"20250602 04:00 EDT","volume":432,"amount":199,"timestamp":1748851201888},"bidSize":1770,"change":-0.0169,"marketValue":408620772.2688,"shortable":3,"turnoverRate":0.033776,"open":0.4246,"impliedVolPercentile":0.668},{"symbol":"NVAX","shortMargin":0.3,"floatShares":136652430,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.34,"latestTime":"19:59 EDT","volume":828001,"amount":6076572.090905,"timestamp":1748649585732},"volumeRatio":0.790816,"changeRateMTD":-0.04564,"dividePrice":0,"high":7.34,"changeRateQTD":0.092824,"changeRateWTD":-0.04564,"week52Low":5.01,"changeRateYTD":-0.128731,"changeRate5Min":-0.002847,"askSize":3324,"floatMarketCap":957250272.15,"latestPrice":7.005,"askPrice":7.01,"peRate":2.355203,"eps":2.974266,"divideRate":0,"bidPrice":7,"market":"US","volume":5514106,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.34,"latestTime":"09:29 EDT","volume":41368,"amount":304960.527539,"timestamp":1748870970031},"changeRate60Day":-0.109911,"changeRate5Day":-0.033793,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":161970338,"amplitude":0.057221,"preClose":7.34,"low":6.92,"lyrPeRate":0,"pbRate":-14.999434,"impliedVol":0.8459,"week52High":23.8599,"changeRate":-0.04564,"longInitialMargin":0.25,"amount":39010629.273314,"committee":-0.188629,"changeRate20Day":0.092824,"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.340000152587891,"latestTime":"20250602 04:00 EDT","volume":2723,"amount":20091,"timestamp":1748851201868},"bidSize":2269,"change":-0.335,"marketValue":1134602217.69,"shortable":3,"turnoverRate":0.040351,"open":7.33,"impliedVolPercentile":0.072}]}}}