US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

2,641.60

-99.4641-3.63%

Number of Gainers:2

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,744.89

Open:2,740.18

Low:2,633.33

Close:2,740.86

Volume:103.13M

Turnover:7.62B

Market Cap:719.38B

Float Cap:620.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	2.5876	+3.50%	+0.0876	8.23M	20.69M	1.33B
Chewy, Inc. US CHWY	33.39	+0.97%	+0.3200	973.64K	32.39M	13.85B
GameStop US GME	21.9	-0.50%	-0.1100	771.45K	16.90M	9.81B
Carnival US CCL	26.7492	-0.56%	-0.1508	3.13M	84.03M	36.27B
Kohl's US KSS	17.43	-0.63%	-0.1100	987.78K	17.20M	1.95B
Novavax US NVAX	7.61	-1.04%	-0.0800	2.08M	15.95M	1.24B
Onto Innovation Inc. US ONTO	133.865	-1.40%	-1.8950	331.33K	44.93M	6.56B
Rivian Automotive, Inc. US RIVN	15.195	-1.46%	-0.2250	15.26M	233.28M	18.63B
On Holding AG US ONON	35.51	-1.58%	-0.5700	734.82K	26.19M	11.61B
BlackBerry US BB	4.67	-1.68%	-0.0800	1.03M	4.84M	2.76B
UiPath US PATH	14.2998	-1.72%	-0.2502	4.30M	61.69M	7.59B
Tilray Inc. US TLRY	1.255	-1.95%	-0.0250	6.83M	8.58M	1.42B
SNDL Inc. US SNDL	1.8101	-2.16%	-0.0399	843.54K	1.52M	466.10M
SoundHound AI Inc US SOUN	15.32	-2.54%	-0.4000	7.09M	109.56M	6.25B
MARA Holdings US MARA	16.65	-2.80%	-0.4800	7.47M	125.52M	6.29B
Trump Media & Technology US DJT	13.755	-2.93%	-0.4150	1.29M	17.87M	3.81B
Palantir Technologies Inc. US PLTR	182.19	-3.04%	-5.7100	22.60M	4.20B	434.24B
Reddit US RDDT	189.192	-3.61%	-7.0780	949.09K	182.78M	35.41B
iRobot US IRBT	2.59	-4.07%	-0.1100	372.70K	991.59K	81.24M
Newegg Comm Inc. US NEGG	83.4724	-4.20%	-3.6576	61.03K	5.17M	1.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2641.3928,"timestamp":1762443175563,"preClose":2740.857,"halted":0,"volume":103141050,"delay":0,"changeRate":-0.036289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-99.464111,"latestTime":"11-06 10:32:55 EST","open":2740.175,"high":2744.8914,"low":2633.3257,"amount":7616879557.946379,"amplitude":0.040705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.499968,"peRate":508.653981,"turnoverRate":0.010459,"increases":2,"decrements":19,"flats":0,"marketCap":719378146656,"floatMarketCap":620935458500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2744.8914,"amplitude":0.040705,"preClose":2740.857,"low":2633.3257,"pbRate":"12.499968","latestPrice":2641.604,"volume":103128083,"delay":0,"open":2740.175,"prevYearClose":1374.9788,"prevWeekClose":2893.205,"prevMonthClose":2893.205,"prevQuarterClose":2740.7517,"fiveDayClose":2796.9275,"twentyDayClose":2801.266,"sixtyDayClose":2632.043,"secType":"PLATE","market":"US","turnoverRate":0.010459,"peRate":508.653981,"marketCap":719378146656,"floatMarketCap":620935458500,"timestamp":1762443174784,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":2,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.03504,"change":0.0876,"latestPrice":2.5876,"close":2.5876,"volume":8227507,"market":"US","high":2.6,"low":2.46,"preClose":2.5,"open":2.51,"turnoverRate":0.017105,"peRate":0,"amplitude":0.056,"marketValue":1327292758.4436,"askSize":1586,"bidSize":1506,"askPrice":2.59,"bidPrice":2.58,"week52High":5.56,"week52Low":2.45,"changeRate5Day":0.01874,"changeRate20Day":-0.11686,"changeRate60Day":-0.157134,"changeRateWTD":-0.000927,"changeRateMTD":-0.000927,"changeRateQTD":-0.107724,"changeRateYTD":-0.349849,"amount":20692575.247796,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.769267,"volumeRatio":2.069409,"committee":-0.06016,"roa":0.00726,"roe":1.77346,"changeRate5Min":0.012759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244635597.4124,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:29 EST","volume":260054,"amount":654967.843536,"timestamp":1762439399098},"postHourTrading":{"tag":"盘后","latestPrice":2.5106,"preClose":2.5,"latestTime":"19:59 EST","volume":3635015,"amount":9346943.7913,"timestamp":1762390797348},"overnightTrading":{"tag":"夜盘","latestPrice":2.53,"preClose":2.5,"latestTime":"20251106 04:00 EST","volume":9393,"amount":23815,"timestamp":1762419602593},"impliedVol":0.9645,"impliedVolPercentile":0.476},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.009676,"change":0.32,"latestPrice":33.39,"close":33.39,"volume":973641,"market":"US","high":33.63,"low":32.98,"preClose":33.07,"open":33.29,"turnoverRate":0.005094,"peRate":95.593646,"amplitude":0.019655,"marketValue":13850838597.96,"askSize":140,"bidSize":400,"askPrice":33.4,"bidPrice":33.38,"week52High":48.62,"week52Low":29.03,"changeRate5Day":-0.031332,"changeRate20Day":-0.146472,"changeRate60Day":-0.152753,"changeRateWTD":-0.009786,"changeRateMTD":-0.009786,"changeRateQTD":-0.174536,"changeRateYTD":-0.002986,"amount":32386120.776478,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":35.822644,"pbRate":35.52408,"volumeRatio":0.591159,"committee":0.481481,"roa":0.032647,"roe":0.344808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6381660744.900001,"shortable":3,"shares":414819964,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":33.07,"latestTime":"09:29 EST","volume":1052,"amount":34771.126904,"timestamp":1762439391250},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.07,"latestTime":"19:58 EST","volume":851308,"amount":28152886.2336,"timestamp":1762390719855},"overnightTrading":{"tag":"夜盘","latestPrice":32.99,"preClose":33.07,"latestTime":"20251106 04:00 EST","volume":782,"amount":25790,"timestamp":1762419602579},"impliedVol":0.5769,"impliedVolPercentile":0.672},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.004998,"change":-0.11,"latestPrice":21.9,"close":21.9,"volume":771451,"market":"US","high":22.02,"low":21.7903,"preClose":22.01,"open":21.955,"turnoverRate":0.001886,"peRate":31.750817,"amplitude":0.010436,"marketValue":9809200311,"askSize":290,"bidSize":100,"askPrice":21.91,"bidPrice":21.89,"week52High":35.81,"week52Low":20.7301,"changeRate5Day":-0.030115,"changeRate20Day":-0.090154,"changeRate60Day":-0.048653,"changeRateWTD":-0.017497,"changeRateMTD":-0.017497,"changeRateQTD":-0.197214,"changeRateYTD":-0.301213,"amount":16895781.58968,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":72.306819,"pbRate":1.894985,"volumeRatio":0.892754,"committee":-0.487179,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8957100000,"shortable":3,"shares":447908690,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":21.9502,"preClose":22.01,"latestTime":"09:28 EST","volume":45374,"amount":997725.074584,"timestamp":1762439309334},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:59 EST","volume":108980,"amount":2399622.3321,"timestamp":1762390768276},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.01,"latestTime":"20251106 04:00 EST","volume":12631,"amount":277919,"timestamp":1762419602610},"impliedVol":0.6869,"impliedVolPercentile":0.2169},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.005606,"change":-0.1508,"latestPrice":26.7492,"close":26.7492,"volume":3129591,"market":"US","high":27.02,"low":26.52,"preClose":26.9,"open":26.71,"turnoverRate":0.002478,"peRate":13.800874,"amplitude":0.018587,"marketValue":36271915200,"askSize":600,"bidSize":113,"askPrice":26.75,"bidPrice":26.74,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.0558,"changeRate20Day":-0.059782,"changeRate60Day":-0.126984,"changeRateWTD":-0.072175,"changeRateMTD":-0.072175,"changeRateQTD":-0.074742,"changeRateYTD":0.073403,"amount":84033178.676388,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.786271,"pbRate":3.040905,"volumeRatio":0.642619,"committee":-0.683029,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33784239599.999996,"shortable":3,"shares":1356000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":26.6987,"preClose":26.9,"latestTime":"09:29 EST","volume":57814,"amount":1548288.520768,"timestamp":1762439357773},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.9,"latestTime":"19:59 EST","volume":379992,"amount":10222990.2141,"timestamp":1762390775830},"overnightTrading":{"tag":"夜盘","latestPrice":26.94,"preClose":26.9,"latestTime":"20251106 04:00 EST","volume":657,"amount":17661,"timestamp":1762419602559},"impliedVol":0.4794,"impliedVolPercentile":0.556},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.006271,"change":-0.11,"latestPrice":17.43,"close":17.43,"volume":987778,"market":"US","high":17.84,"low":17,"preClose":17.54,"open":17.4,"turnoverRate":0.008912,"peRate":9.357555,"amplitude":0.047891,"marketValue":1953461724.69,"askSize":133,"bidSize":122,"askPrice":17.44,"bidPrice":17.43,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.105263,"changeRate20Day":0.141454,"changeRate60Day":0.245,"changeRateWTD":0.071297,"changeRateMTD":0.071297,"changeRateQTD":0.134027,"changeRateYTD":0.241453,"amount":17202923.461441,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":17.749834,"pbRate":0.497444,"volumeRatio":1.375139,"committee":-0.043137,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.006932,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.050201,"floatMarketCap":1931856403.05,"shortable":3,"shares":112074683,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.54,"latestTime":"09:24 EST","volume":8633,"amount":150959.40056,"timestamp":1762439089959},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.54,"latestTime":"19:54 EST","volume":69479,"amount":1222357.1851,"timestamp":1762390473184},"overnightTrading":{"tag":"夜盘","latestPrice":17.32,"preClose":17.54,"latestTime":"20251106 04:00 EST","volume":1192,"amount":20729,"timestamp":1762419602610},"impliedVol":0.9169,"impliedVolPercentile":0.688},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.010403,"change":-0.08,"latestPrice":7.61,"close":7.61,"volume":2076932,"market":"US","high":7.9,"low":7.4,"preClose":7.69,"open":7.47,"turnoverRate":0.015191,"peRate":2.99018,"amplitude":0.06502,"marketValue":1236028718.45,"askSize":106,"bidSize":1280,"askPrice":7.62,"bidPrice":7.61,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.097272,"changeRate20Day":-0.114086,"changeRate60Day":-0.140113,"changeRateWTD":-0.094048,"changeRateMTD":-0.094048,"changeRateQTD":-0.122261,"changeRateYTD":-0.053483,"amount":15952654.711048,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":32.851262,"volumeRatio":3.105657,"committee":0.847042,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.003927,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040468209.32,"shortable":3,"shares":162421645,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.69,"latestTime":"09:29 EST","volume":180684,"amount":1382931.124344,"timestamp":1762439383516},"postHourTrading":{"tag":"盘后","latestPrice":7.829,"preClose":7.69,"latestTime":"19:59 EST","volume":77576,"amount":599627.7983,"timestamp":1762390798029},"overnightTrading":{"tag":"夜盘","latestPrice":7.77,"preClose":7.69,"latestTime":"20251106 04:00 EST","volume":10240,"amount":79261,"timestamp":1762419602591},"impliedVol":0.8613,"impliedVolPercentile":0.332},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.013958,"change":-1.895,"latestPrice":133.865,"close":133.865,"volume":331325,"market":"US","high":138.99,"low":133.2801,"preClose":135.76,"open":135.85,"turnoverRate":0.006818,"peRate":33.132688,"amplitude":0.042059,"marketValue":6559863165.78,"askSize":25,"bidSize":70,"askPrice":134.04,"bidPrice":133.45,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.02324,"changeRate20Day":-0.020022,"changeRate60Day":0.201014,"changeRateWTD":-0.008114,"changeRateMTD":-0.008114,"changeRateQTD":0.035946,"changeRateYTD":-0.196826,"amount":44927065.348053,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":32.75302,"pbRate":3.341301,"volumeRatio":2.184258,"committee":0.473684,"roa":0.063092,"roe":0.105337,"changeRate5Min":-0.005867,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6505506747.070001,"shortable":3,"shares":49003572,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.76,"latestTime":"09:28 EST","volume":400,"amount":54870.96,"timestamp":1762439310770},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.76,"latestTime":"19:55 EST","volume":12637,"amount":1715055.249,"timestamp":1762390545828},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.76,"latestTime":"20251106 04:00 EST","volume":108,"amount":14743,"timestamp":1762419601995},"impliedVol":0.7867,"impliedVolPercentile":0.94},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014591,"change":-0.225,"latestPrice":15.195,"close":15.195,"volume":15258072,"market":"US","high":15.61,"low":15.03,"preClose":15.42,"open":15.26,"turnoverRate":0.021104,"peRate":0,"amplitude":0.037613,"marketValue":18627749782.425,"askSize":442,"bidSize":100,"askPrice":15.2,"bidPrice":15.19,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.169746,"changeRate20Day":0.16081,"changeRate60Day":0.237378,"changeRateWTD":0.119749,"changeRateMTD":0.119749,"changeRateQTD":0.035082,"changeRateYTD":0.142481,"amount":233275810.496178,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.069834,"volumeRatio":1.25506,"committee":-0.630996,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.005888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10985985000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.42,"latestTime":"09:29 EST","volume":331591,"amount":5046906.870707,"timestamp":1762439393604},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.42,"latestTime":"19:59 EST","volume":2657975,"amount":40794759.4663,"timestamp":1762390797565},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.42,"latestTime":"20251106 04:00 EST","volume":109576,"amount":1668285,"timestamp":1762419602603},"impliedVol":0.7234,"impliedVolPercentile":0.352},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.015798,"change":-0.57,"latestPrice":35.51,"close":35.51,"volume":734819,"market":"US","high":36.12,"low":35.4,"preClose":36.08,"open":35.755,"turnoverRate":0.003212,"peRate":68.899148,"amplitude":0.019956,"marketValue":11611770000,"askSize":100,"bidSize":127,"askPrice":35.53,"bidPrice":35.51,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.046199,"changeRate20Day":-0.179908,"changeRate60Day":-0.263125,"changeRateWTD":-0.044145,"changeRateMTD":-0.044145,"changeRateQTD":-0.161511,"changeRateYTD":-0.351652,"amount":26190445.573326,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":42.89699,"pbRate":8.311933,"volumeRatio":0.576268,"committee":0.118943,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.001687,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8123388369.509999,"shortable":3,"shares":327000000,"floatShares":228763401,"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.08,"latestTime":"09:27 EST","volume":15724,"amount":565801.4092,"timestamp":1762439243123},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:57 EST","volume":48910,"amount":1765552.1208,"timestamp":1762390670542},"overnightTrading":{"tag":"夜盘","latestPrice":36.1,"preClose":36.08,"latestTime":"20251106 04:00 EST","volume":1408,"amount":50801,"timestamp":1762419602598},"impliedVol":0.6586,"impliedVolPercentile":0.9},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.016842,"change":-0.08,"latestPrice":4.67,"close":4.67,"volume":1027435,"market":"US","high":4.78,"low":4.67,"preClose":4.75,"open":4.76,"turnoverRate":0.00174,"peRate":0,"amplitude":0.023158,"marketValue":2756986262.28,"askSize":1700,"bidSize":3036,"askPrice":4.67,"bidPrice":4.66,"week52High":6.24,"week52Low":2.24,"changeRate5Day":-0.020964,"changeRate20Day":-0.037113,"changeRate60Day":0.238727,"changeRateWTD":-0.043033,"changeRateMTD":-0.043033,"changeRateQTD":-0.043033,"changeRateYTD":0.23545,"amount":4840817.005577,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.802215,"volumeRatio":0.667797,"committee":0.282095,"roa":0.029247,"roe":0.02704,"changeRate5Min":-0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756986262.28,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.75,"latestTime":"09:29 EST","volume":11180,"amount":52823.584866,"timestamp":1762439399078},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.75,"latestTime":"19:58 EST","volume":52823,"amount":250258.668542,"timestamp":1762390685877},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.75,"latestTime":"20251106 04:00 EST","volume":2349,"amount":11126,"timestamp":1762419602523},"impliedVol":0.7133,"impliedVolPercentile":0.468},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.017196,"change":-0.2502,"latestPrice":14.2998,"close":14.2998,"volume":4298573,"market":"US","high":14.585,"low":14.19,"preClose":14.55,"open":14.49,"turnoverRate":0.010168,"peRate":387.528468,"amplitude":0.027148,"marketValue":7593503347.7706,"askSize":1111,"bidSize":300,"askPrice":14.3,"bidPrice":14.29,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.098941,"changeRate20Day":-0.227455,"changeRate60Day":0.301165,"changeRateWTD":-0.098373,"changeRateMTD":-0.098373,"changeRateQTD":0.068744,"changeRateYTD":0.125083,"amount":61694772.786444,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.558738,"volumeRatio":1.273655,"committee":-0.694889,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.004885,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6045206516.5746,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.55,"latestTime":"09:29 EST","volume":149909,"amount":2191510.376642,"timestamp":1762439398084},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"19:59 EST","volume":337152,"amount":4915568.6775,"timestamp":1762390792169},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.55,"latestTime":"20251106 04:00 EST","volume":61290,"amount":899770,"timestamp":1762419602608},"impliedVol":0.8575,"impliedVolPercentile":0.916},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.019531,"change":-0.025,"latestPrice":1.255,"close":1.255,"volume":6828792,"market":"US","high":1.28,"low":1.24,"preClose":1.28,"open":1.26,"turnoverRate":0.006253,"peRate":0,"amplitude":0.03125,"marketValue":1420007693.67,"askSize":48345,"bidSize":95973,"askPrice":1.26,"bidPrice":1.25,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.027132,"changeRate20Day":-0.402381,"changeRate60Day":0.004,"changeRateWTD":-0.063433,"changeRateMTD":-0.063433,"changeRateQTD":-0.274566,"changeRateYTD":-0.056391,"amount":8580067.846006,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.921638,"volumeRatio":0.902548,"committee":0.330021,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370460000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.28,"latestTime":"09:29 EST","volume":235991,"amount":299908.761165,"timestamp":1762439399841},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:59 EST","volume":300889,"amount":386826.7218,"timestamp":1762390788805},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.28,"latestTime":"20251106 04:00 EST","volume":19649,"amount":24916,"timestamp":1762419602560},"impliedVol":1.442,"impliedVolPercentile":0.38},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.021568,"change":-0.0399,"latestPrice":1.8101,"close":1.8101,"volume":843538,"market":"US","high":1.84,"low":1.785,"preClose":1.85,"open":1.84,"turnoverRate":0.003753,"peRate":0,"amplitude":0.02973,"marketValue":466100750,"askSize":4261,"bidSize":1,"askPrice":1.82,"bidPrice":1.81,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.150188,"changeRate20Day":-0.35698,"changeRate60Day":-0.154159,"changeRateWTD":-0.158093,"changeRateMTD":-0.158093,"changeRateQTD":-0.32459,"changeRateYTD":0.011229,"amount":1524047.448857,"eps":-0.270036,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.424001,"volumeRatio":2.145519,"committee":-0.999531,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406835089.335,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"09:29 EST","volume":131796,"amount":243874.145416,"timestamp":1762439370091},"postHourTrading":{"tag":"盘后","latestPrice":1.8699,"preClose":1.85,"latestTime":"19:55 EST","volume":14532,"amount":27025.6594,"timestamp":1762390546704},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.85,"latestTime":"20251106 04:00 EST","volume":2545,"amount":4644,"timestamp":1762419602570},"impliedVol":0.6283,"impliedVolPercentile":0.176},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.025445,"change":-0.4,"latestPrice":15.32,"close":15.32,"volume":7090690,"market":"US","high":15.68,"low":15.27,"preClose":15.72,"open":15.49,"turnoverRate":0.019434,"peRate":0,"amplitude":0.026081,"marketValue":6245754085.36,"askSize":853,"bidSize":110,"askPrice":15.33,"bidPrice":15.32,"week52High":24.98,"week52Low":5.41,"changeRate5Day":-0.091879,"changeRate20Day":-0.175457,"changeRate60Day":-0.071515,"changeRateWTD":-0.130533,"changeRateMTD":-0.130533,"changeRateQTD":-0.047264,"changeRateYTD":-0.227823,"amount":109561599.998159,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":17.360939,"volumeRatio":1.276184,"committee":-0.745075,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.004872,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5589530188.8,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.72,"latestTime":"09:29 EST","volume":577076,"amount":9133354.152352,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.72,"latestTime":"19:59 EST","volume":564373,"amount":8865939.1605,"timestamp":1762390793719},"overnightTrading":{"tag":"夜盘","latestPrice":15.68,"preClose":15.72,"latestTime":"20251106 04:00 EST","volume":171692,"amount":2708603,"timestamp":1762419602610},"impliedVol":1.1508,"impliedVolPercentile":0.512},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028021,"change":-0.48,"latestPrice":16.65,"close":16.65,"volume":7467610,"market":"US","high":17.06,"low":16.572,"preClose":17.13,"open":17,"turnoverRate":0.022159,"peRate":7.845635,"amplitude":0.028488,"marketValue":6293700000,"askSize":465,"bidSize":1275,"askPrice":16.66,"bidPrice":16.65,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.0625,"changeRate20Day":-0.175743,"changeRate60Day":0.049811,"changeRateWTD":-0.08867,"changeRateMTD":-0.08867,"changeRateQTD":-0.088171,"changeRateYTD":-0.007156,"amount":125518299.329815,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":8.919799,"pbRate":1.216174,"volumeRatio":1.144596,"committee":0.474623,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5611049999.999999,"shortable":3,"shares":378000000,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.13,"latestTime":"09:29 EST","volume":276131,"amount":4722677.053061,"timestamp":1762439387441},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1031,"impliedVolPercentile":0.712},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029287,"change":-0.415,"latestPrice":13.755,"close":13.755,"volume":1286312,"market":"US","high":14.1,"low":13.74,"preClose":14.17,"open":14.04,"turnoverRate":0.008442,"peRate":0,"amplitude":0.025406,"marketValue":3811062031.98,"askSize":426,"bidSize":351,"askPrice":13.76,"bidPrice":13.75,"week52High":45.77,"week52Low":13.74,"changeRate5Day":-0.10274,"changeRate20Day":-0.1942,"changeRate60Day":-0.234983,"changeRateWTD":-0.102447,"changeRateMTD":-0.102447,"changeRateQTD":-0.162302,"changeRateYTD":-0.596628,"amount":17871165.197685,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.670128,"volumeRatio":1.341623,"committee":-0.096525,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095802858.1,"shortable":3,"shares":277067396,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.17,"latestTime":"09:29 EST","volume":50589,"amount":716055.828642,"timestamp":1762439361269},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.17,"latestTime":"19:59 EST","volume":51962,"amount":734804.4859,"timestamp":1762390767289},"overnightTrading":{"tag":"夜盘","latestPrice":14.06,"preClose":14.17,"latestTime":"20251106 04:00 EST","volume":10950,"amount":154587,"timestamp":1762419602608},"impliedVol":0.6193,"impliedVolPercentile":0.22},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.030389,"change":-5.71,"latestPrice":182.19,"close":182.19,"volume":22602191,"market":"US","high":191.09,"low":181.42,"preClose":187.9,"open":187.95,"turnoverRate":0.010322,"peRate":421.996917,"amplitude":0.051464,"marketValue":434238266420.22,"askSize":60,"bidSize":10,"askPrice":182.23,"bidPrice":182.17,"week52High":207.52,"week52Low":51.61,"changeRate5Day":-0.063531,"changeRate20Day":-0.017685,"changeRate60Day":-0.011824,"changeRateWTD":-0.091186,"changeRateMTD":-0.091186,"changeRateQTD":-0.001261,"changeRateYTD":1.408965,"amount":4204912151.656021,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":886.992337,"pbRate":65.888946,"volumeRatio":1.866782,"committee":-0.833333,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398953942691.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":187.96,"preClose":187.9,"latestTime":"09:29 EST","volume":1314115,"amount":247507318.20375,"timestamp":1762439399997},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.9,"latestTime":"19:59 EST","volume":1058702,"amount":199141011.0178,"timestamp":1762390799319},"overnightTrading":{"tag":"夜盘","latestPrice":187.07,"preClose":187.9,"latestTime":"20251106 04:00 EST","volume":253929,"amount":47596593,"timestamp":1762419602611},"impliedVol":0.6155,"impliedVolPercentile":0.26},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.036063,"change":-7.078,"latestPrice":189.192,"close":189.192,"volume":949085,"market":"US","high":196.7023,"low":189.192,"preClose":196.27,"open":195.985,"turnoverRate":0.009214,"peRate":106.027518,"amplitude":0.038265,"marketValue":35411255264.424,"askSize":96,"bidSize":15,"askPrice":189.51,"bidPrice":189.25,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.02689,"changeRate20Day":-0.10632,"changeRate60Day":-0.194139,"changeRateWTD":-0.094559,"changeRateMTD":-0.094559,"changeRateQTD":-0.17739,"changeRateYTD":0.157562,"amount":182777730.861053,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":13.564085,"volumeRatio":0.563444,"committee":-0.72973,"roa":0.06513,"roe":0.152194,"changeRate5Min":-0.007882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19486776000,"shortable":3,"shares":187170997,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":196.27,"latestTime":"09:29 EST","volume":26965,"amount":5295063.92895,"timestamp":1762439371285},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.27,"latestTime":"19:59 EST","volume":74613,"amount":14642821.4035,"timestamp":1762390795501},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":196.27,"latestTime":"20251106 04:00 EST","volume":6340,"amount":1240318,"timestamp":1762419602580},"impliedVol":0.7216,"impliedVolPercentile":0.28},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.040741,"change":-0.11,"latestPrice":2.59,"close":2.59,"volume":372696,"market":"US","high":2.74,"low":2.59,"preClose":2.7,"open":2.73,"turnoverRate":0.012016,"peRate":0,"amplitude":0.055556,"marketValue":81242853.23,"askSize":2903,"bidSize":32,"askPrice":2.6,"bidPrice":2.59,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.159091,"changeRate20Day":-0.368293,"changeRate60Day":-0.298103,"changeRateWTD":-0.185535,"changeRateMTD":-0.185535,"changeRateQTD":-0.278552,"changeRateYTD":-0.665806,"amount":991585.361212,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-10.561993,"volumeRatio":0.996584,"committee":-0.977425,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.015209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80336304.02,"shortable":0,"shares":31367897,"floatShares":31017878,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.7,"latestTime":"09:28 EST","volume":36747,"amount":100784.064008,"timestamp":1762439322596},"postHourTrading":{"tag":"盘后","latestPrice":2.7288,"preClose":2.7,"latestTime":"19:56 EST","volume":23027,"amount":62118.3045,"timestamp":1762390588184},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.7,"latestTime":"20251106 04:00 EST","volume":5847,"amount":16180,"timestamp":1762419602607},"impliedVol":2.2923,"impliedVolPercentile":0.972},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.041979,"change":-3.6576,"latestPrice":83.4724,"close":83.4724,"volume":61030,"market":"US","high":86.45,"low":83.2,"preClose":87.13,"open":85.62,"turnoverRate":0.111756,"peRate":0,"amplitude":0.037301,"marketValue":1750124074.6,"askSize":30,"bidSize":158,"askPrice":84.8,"bidPrice":83.4,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.030523,"changeRate20Day":0.703518,"changeRate60Day":-0.091605,"changeRateWTD":-0.01554,"changeRateMTD":-0.01554,"changeRateQTD":0.989807,"changeRateYTD":9.528809,"amount":5173677.259674,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":15.338376,"volumeRatio":0.304585,"committee":0.680851,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.00511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45584277.64,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":87.13,"latestTime":"09:28 EST","volume":846,"amount":73064.962584,"timestamp":1762439325450},"postHourTrading":{"tag":"盘后","latestPrice":87.0738,"preClose":87.13,"latestTime":"19:55 EST","volume":44212,"amount":3851023.0433,"timestamp":1762390506203},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":87.13,"latestTime":"20251106 04:00 EST","volume":48,"amount":4216,"timestamp":1762419602584},"impliedVol":1.1364,"impliedVolPercentile":0.7355}]}}}