US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,713.90

-18.5997-1.07%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,736.14

Open:1,735.29

Low:1,686.27

Close:1,732.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	15.76	+10.29%	+1.47	86.53M	1.33B	5.55B
Rivian Automotive, Inc. US RIVN	14.26	+4.24%	+0.5800	50.58M	721.25M	16.35B
Chewy, Inc. US CHWY	39.57	+3.48%	+1.33	8.31M	328.01M	16.37B
GameStop US GME	27.54	+2.84%	+0.7600	7.80M	213.78M	12.32B
AMC Entertainment US AMC	2.73	+1.11%	+0.0300	8.52M	23.27M	1.18B
Robinhood US HOOD	54.65	+1.07%	+0.5800	44.33M	2.43B	48.23B
Reddit US RDDT	108.46	+0.58%	+0.6300	4.84M	524.67M	20.01B
UiPath US PATH	12.5	+0.48%	+0.0600	5.50M	68.60M	6.89B
BlackBerry US BB	3.81	+0.26%	+0.0100	51.11M	194.84M	2.27B
Carnival US CCL	20.19	-0.30%	-0.0600	17.38M	350.47M	26.49B
On Holding AG US ONON	49.42	-0.60%	-0.3000	2.61M	129.57M	16.00B
Trump Media & Technology US DJT	24.89	-0.99%	-0.2500	2.61M	65.81M	5.49B
SNDL Inc. US SNDL	1.29	-1.53%	-0.0200	1.20M	1.57M	331.91M
Palantir Technologies Inc. US PLTR	117.3	-1.55%	-1.8500	81.01M	9.48B	276.82B
Newegg Comm Inc. US NEGG	4.005	-2.55%	-0.1050	27.42K	107.92K	78.01M
Tilray Inc. US TLRY	0.4278	-3.28%	-0.0145	14.94M	6.48M	427.61M
iRobot US IRBT	2.55	-4.49%	-0.1200	1.57M	4.06M	79.32M
Kohl's US KSS	6.71	-4.96%	-0.3500	7.48M	51.83M	746.98M
SoundHound AI Inc US SOUN	8.98	-7.80%	-0.7600	43.42M	406.14M	3.60B
Novavax US NVAX	5.975	-10.29%	-0.6850	20.02M	121.90M	958.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1713.9006,"timestamp":1746820799999,"preClose":1732.5004,"halted":0,"volume":468369167,"delay":0,"changeRate":-0.010736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.599731,"latestTime":"05-09 16:00:00 EDT","open":1735.29,"high":1736.136,"low":1686.2651,"amount":17218808244.01958,"amplitude":0.028785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.872672,"peRate":-568.074879,"turnoverRate":0.047824,"increases":9,"decrements":12,"flats":0,"marketCap":464508265720,"floatMarketCap":399297545400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1736.136,"amplitude":0.028785,"preClose":1732.5004,"low":1686.2651,"pbRate":"8.872672","latestPrice":1713.9006,"volume":468369167,"delay":0,"open":1735.29,"prevYearClose":1374.9788,"prevWeekClose":1758.562,"prevMonthClose":1697.3002,"prevQuarterClose":1326.6976,"fiveDayClose":1758.562,"twentyDayClose":1348.0647,"sixtyDayClose":1826.0204,"secType":"PLATE","market":"US","turnoverRate":0.047824,"peRate":-568.074879,"marketCap":464508265720,"floatMarketCap":399297545400,"timestamp":1746820799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":923680,"amount":14546105.2234,"timestamp":1746835196154},"volumeRatio":2.03778,"changeRateMTD":0.178758,"dividePrice":0,"high":16.15,"changeRateQTD":0.370435,"changeRateWTD":0.088398,"week52Low":9.81,"changeRateYTD":-0.060227,"changeRate5Min":0.005102,"askSize":0,"floatMarketCap":5447619109.36,"latestPrice":15.76,"askPrice":0,"peRate":9.146221,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":86525064,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.029557,"changeRate5Day":0.088398,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145906,"preClose":14.29,"low":14.065,"lyrPeRate":8.443005,"pbRate":1.489071,"impliedVol":0.9323,"week52High":30.28,"changeRate":0.102869,"longInitialMargin":0.25,"amount":1329461384.325623,"changeRate20Day":0.342419,"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.289999961853027,"latestTime":"20250509 04:00 EDT","volume":235107,"amount":3284963,"timestamp":1746777602184},"bidSize":0,"change":1.47,"marketValue":5546381308.48,"shortable":3,"turnoverRate":0.250318,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":923680,"amount":14546105.2234,"timestamp":1746835196154},"open":14.125,"impliedVolPercentile":0.104},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869880367,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.2204,"preClose":14.26,"latestTime":"19:59 EDT","volume":519045,"amount":7396520.6179,"timestamp":1746835199310},"volumeRatio":1.292275,"changeRateMTD":0.043924,"dividePrice":0,"high":14.69,"changeRateQTD":0.145382,"changeRateWTD":0.031092,"week52Low":9.5,"changeRateYTD":0.07218,"changeRate5Min":-0.005925,"askSize":0,"floatMarketCap":12404494033.42,"latestPrice":14.26,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":50580833,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.68,"latestTime":"09:29 EDT","volume":81047,"amount":1110822.401488,"timestamp":1746797356991},"changeRate60Day":0.142628,"changeRate5Day":0.031092,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.076023,"preClose":13.68,"low":13.65,"lyrPeRate":0,"pbRate":2.627454,"impliedVol":0.6796,"week52High":18.855,"changeRate":0.042398,"longInitialMargin":0.25,"amount":721250370.93734,"changeRate20Day":0.244328,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.680000305175781,"latestTime":"20250509 04:00 EDT","volume":11033,"amount":150512,"timestamp":1746777602184},"bidSize":0,"change":0.58,"marketValue":16348018688.98,"shortable":3,"turnoverRate":0.058147,"hourTrading":{"tag":"盘后","latestPrice":14.2204,"preClose":14.26,"latestTime":"19:59 EDT","volume":519045,"amount":7396520.6179,"timestamp":1746835199310},"open":13.71,"impliedVolPercentile":0.036},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.57,"latestTime":"19:58 EDT","volume":86375,"amount":3415741.5566,"timestamp":1746835094543},"volumeRatio":1.67827,"changeRateMTD":0.0552,"dividePrice":0,"high":39.94,"changeRateQTD":0.217164,"changeRateWTD":0.079378,"week52Low":15.27,"changeRateYTD":0.181547,"changeRate5Min":-0.001514,"askSize":0,"floatMarketCap":6252060000,"latestPrice":39.57,"askPrice":0,"peRate":43.483515,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":8313747,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.24,"latestTime":"09:29 EDT","volume":2237,"amount":85743.74023,"timestamp":1746797385177},"changeRate60Day":0.053795,"changeRate5Day":0.079378,"roa":0.022693,"earningTime":"Pre-Mkt","roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.042887,"preClose":38.24,"low":38.3,"lyrPeRate":42.452891,"pbRate":62.601267,"impliedVol":0.6847,"week52High":40.0893,"changeRate":0.03478,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":328005836.763611,"changeRate20Day":0.214549,"overnightTrading":{"tag":"夜盘","latestPrice":38.119998931884766,"preClose":38.2400016784668,"latestTime":"20250509 04:00 EDT","volume":4,"amount":153,"timestamp":1746777602149},"bidSize":0,"change":1.329998,"marketValue":16367664602.82,"shortable":3,"turnoverRate":0.052619,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.57,"latestTime":"19:58 EDT","volume":86375,"amount":3415741.5566,"timestamp":1746835094543},"open":38.45,"impliedVolPercentile":0.668},{"symbol":"GME","shortMargin":0.3,"floatShares":408475902,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.54,"latestTime":"19:59 EDT","volume":167427,"amount":4613603.6839,"timestamp":1746835186495},"volumeRatio":1.321013,"changeRateMTD":-0.011486,"dividePrice":0,"high":27.73,"changeRateQTD":0.233871,"changeRateWTD":0.002183,"week52Low":16.88,"changeRateYTD":-0.121251,"changeRate5Min":0.001819,"askSize":0,"floatMarketCap":11249426341.08,"latestPrice":27.54,"askPrice":0,"peRate":83.454542,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":7795200,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.78,"latestTime":"09:29 EDT","volume":31018,"amount":832275.28618,"timestamp":1746797399318},"changeRate60Day":0.059638,"changeRate5Day":0.002183,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.036221,"preClose":26.78,"low":26.76,"lyrPeRate":82.661992,"pbRate":2.498815,"impliedVol":0.9367,"week52High":64.83,"changeRate":0.028379,"longInitialMargin":0.25,"amount":213783175.634766,"changeRate20Day":0.100719,"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20250509 04:00 EDT","volume":9227,"amount":246521,"timestamp":1746777602186},"bidSize":0,"change":0.76,"marketValue":12318656155.56,"shortable":3,"turnoverRate":0.019084,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.54,"latestTime":"19:59 EDT","volume":167427,"amount":4613603.6839,"timestamp":1746835186495},"open":26.78,"impliedVolPercentile":0.48},{"symbol":"AMC","shortMargin":0.3,"floatShares":429869054,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:59 EDT","volume":120478,"amount":329737.1297,"timestamp":1746835179327},"volumeRatio":1.0617,"changeRateMTD":0.022472,"dividePrice":0.001,"high":2.775,"changeRateQTD":-0.04878,"changeRateWTD":0.018657,"week52Low":2.45,"changeRateYTD":-0.31407,"changeRate5Min":-0.005464,"askSize":0,"floatMarketCap":1173542517.42,"latestPrice":2.73,"askPrice":0,"peRate":0,"eps":-1.045441,"divideRate":0.000366,"bidPrice":0,"market":"US","volume":8517411,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.7,"latestTime":"09:29 EDT","volume":215322,"amount":586198.555687,"timestamp":1746797398203},"changeRate60Day":-0.22,"changeRate5Day":0.018657,"roa":-0.003216,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.031481,"preClose":2.7,"low":2.69,"lyrPeRate":0,"pbRate":-0.678572,"impliedVol":1.067,"week52High":11.88,"changeRate":0.011111,"longInitialMargin":0.25,"amount":23270294.804327,"changeRate20Day":-0.065068,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.700000047683716,"latestTime":"20250509 04:00 EDT","volume":7159,"amount":19630,"timestamp":1746777602179},"bidSize":0,"change":0.03,"marketValue":1179222954,"shortable":3,"turnoverRate":0.019814,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:59 EDT","volume":120478,"amount":329737.1297,"timestamp":1746835179327},"open":2.73,"impliedVolPercentile":0.652},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757466967,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":54.1988,"preClose":54.65,"latestTime":"19:59 EDT","volume":310240,"amount":16919009.8272,"timestamp":1746835194812},"volumeRatio":1.027717,"changeRateMTD":0.112808,"dividePrice":0,"high":56.315,"changeRateQTD":0.313071,"changeRateWTD":0.124717,"week52Low":13.98,"changeRateYTD":0.46672,"changeRate5Min":0.000732,"askSize":0,"floatMarketCap":41395569746.549995,"latestPrice":54.65,"askPrice":0,"peRate":31.28526,"eps":1.746829,"divideRate":0,"bidPrice":0,"market":"US","volume":44325538,"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.07,"latestTime":"09:29 EDT","volume":574504,"amount":31502119.66188,"timestamp":1746797399999},"changeRate60Day":-0.022536,"changeRate5Day":0.124717,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.047586,"preClose":54.07,"low":53.742,"lyrPeRate":34.126752,"pbRate":6.063992,"impliedVol":0.645,"week52High":66.91,"changeRate":0.010727,"longInitialMargin":0.25,"amount":2432125144.775848,"changeRate20Day":0.34905,"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.06999969482422,"latestTime":"20250509 04:00 EDT","volume":116912,"amount":6394906,"timestamp":1746777602186},"bidSize":0,"change":0.580002,"marketValue":48226928718.65,"shortable":3,"turnoverRate":0.058518,"hourTrading":{"tag":"盘后","latestPrice":54.1988,"preClose":54.65,"latestTime":"19:59 EDT","volume":310240,"amount":16919009.8272,"timestamp":1746835194812},"open":54.94,"impliedVolPercentile":0.172},{"symbol":"RDDT","shortMargin":0.3,"floatShares":84909100,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.46,"latestTime":"19:59 EDT","volume":196621,"amount":21315441.5511,"timestamp":1746835194546},"volumeRatio":0.371651,"changeRateMTD":-0.069572,"dividePrice":0,"high":112.35,"changeRateQTD":0.033937,"changeRateWTD":-0.047176,"week52Low":49.13,"changeRateYTD":-0.336393,"changeRate5Min":0.006496,"askSize":0,"floatMarketCap":9209240986,"latestPrice":108.46,"askPrice":0,"peRate":165.295306,"eps":0.656159,"divideRate":0,"bidPrice":0,"market":"US","volume":4836052,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":107.83,"latestTime":"09:29 EDT","volume":33838,"amount":3684876.31204,"timestamp":1746797340856},"changeRate60Day":-0.498961,"changeRate5Day":-0.047176,"roa":0.009148,"roe":0.057674,"lyrEps":-3.328989,"shares":184520612,"amplitude":0.06334,"preClose":107.83,"low":105.52,"lyrPeRate":0,"pbRate":9.026619,"impliedVol":0.7001,"week52High":230.41,"changeRate":0.005843,"longInitialMargin":0.25,"amount":524672421.393951,"changeRate20Day":0.063229,"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":107.83000183105469,"latestTime":"20250509 04:00 EDT","volume":3523,"amount":382807,"timestamp":1746777602181},"bidSize":0,"change":0.629997,"marketValue":20013105577.52,"shortable":0,"turnoverRate":0.056956,"hourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.46,"latestTime":"19:59 EDT","volume":196621,"amount":21315441.5511,"timestamp":1746835194546},"open":109.85,"impliedVolPercentile":0.336},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"volumeRatio":0.690884,"changeRateMTD":0.046901,"dividePrice":0,"high":12.595,"changeRateQTD":0.213592,"changeRateWTD":0.044277,"week52Low":9.38,"changeRateYTD":-0.016522,"changeRate5Min":0.003001,"askSize":0,"floatMarketCap":5453081987.5,"latestPrice":12.5,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":5503655,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.114731,"changeRate5Day":0.044277,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.019695,"preClose":12.44,"low":12.35,"lyrPeRate":0,"pbRate":3.734859,"impliedVol":0.7604,"week52High":20.95,"changeRate":0.004823,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":68602131.395879,"changeRate20Day":0.175917,"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.4399995803833,"latestTime":"20250509 04:00 EDT","volume":283,"amount":3560,"timestamp":1746777602179},"bidSize":0,"change":0.06,"marketValue":6893661462.5,"shortable":3,"turnoverRate":0.012616,"hourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"open":12.5,"impliedVolPercentile":0.74},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.81,"latestTime":"19:58 EDT","volume":14612798,"amount":55672205.14624,"timestamp":1746835108953},"volumeRatio":3.776308,"changeRateMTD":0.120588,"dividePrice":0,"high":3.93,"changeRateQTD":0.01061,"changeRateWTD":0.091691,"week52Low":2.01,"changeRateYTD":0.007937,"changeRate5Min":0.014647,"askSize":0,"floatMarketCap":2266394917.29,"latestPrice":3.81,"askPrice":0,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":0,"market":"US","volume":51114412,"preHourTrading":{"tag":"盘前","latestPrice":3.821,"preClose":3.8,"latestTime":"09:28 EDT","volume":34546,"amount":132416.496936,"timestamp":1746797309284},"changeRate60Day":-0.345361,"changeRate5Day":0.091691,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.051316,"preClose":3.8,"low":3.735,"lyrPeRate":0,"pbRate":3.154271,"impliedVol":0.7041,"week52High":6.24,"changeRate":0.002632,"longInitialMargin":0.25,"amount":194838062.057095,"changeRate20Day":0.213376,"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.01,"marketValue":2270760000,"shortable":3,"turnoverRate":0.085928,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.81,"latestTime":"19:58 EDT","volume":14612798,"amount":55672205.14624,"timestamp":1746835108953},"open":3.84,"impliedVolPercentile":0.252},{"symbol":"CCL","shortMargin":0.3,"floatShares":1222882802,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.19,"latestTime":"19:59 EDT","volume":2416289,"amount":48785028.8942,"timestamp":1746835195524},"volumeRatio":0.767023,"changeRateMTD":0.100872,"dividePrice":0.001,"high":20.367,"changeRateQTD":0.033794,"changeRateWTD":0.031681,"week52Low":13.78,"changeRateYTD":-0.189807,"changeRate5Min":0.00124,"askSize":0,"floatMarketCap":24690003772.38,"latestPrice":20.19,"askPrice":0,"peRate":13.262591,"eps":1.522327,"divideRate":0.00005,"bidPrice":0,"market":"US","volume":17379267,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.25,"latestTime":"09:29 EDT","volume":86016,"amount":1751825.94048,"timestamp":1746797396178},"changeRate60Day":-0.220162,"changeRate5Day":0.031681,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.022321,"preClose":20.25,"low":19.915,"lyrPeRate":13.424881,"pbRate":2.884884,"impliedVol":0.4795,"week52High":28.72,"changeRate":-0.002963,"longInitialMargin":0.25,"amount":350472160.992462,"changeRate20Day":0.147159,"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.25,"latestTime":"20250509 04:00 EDT","volume":2311,"amount":46788,"timestamp":1746777602184},"bidSize":0,"change":-0.059999,"marketValue":26489004527.640003,"shortable":3,"turnoverRate":0.014212,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.19,"latestTime":"19:59 EDT","volume":2416289,"amount":48785028.8942,"timestamp":1746835195524},"open":20.23,"impliedVolPercentile":0.4},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.42,"latestTime":"19:58 EDT","volume":39460,"amount":1949925.3037,"timestamp":1746835103951},"volumeRatio":0.709851,"changeRateMTD":0.027229,"dividePrice":0,"high":50.1,"changeRateQTD":0.125228,"changeRateWTD":0.010427,"week52Low":29.84,"changeRateYTD":-0.097681,"changeRate5Min":-0.003127,"askSize":0,"floatMarketCap":10974125238.44,"latestPrice":49.42,"askPrice":0,"peRate":60.637664,"eps":0.815005,"divideRate":0,"bidPrice":0,"market":"US","volume":2614775,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.72,"latestTime":"09:29 EDT","volume":2555,"amount":127625.44886,"timestamp":1746797391118},"changeRate60Day":-0.085492,"changeRate5Day":0.010427,"roa":0.06644,"earningTime":"Pre-Mkt","roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.019912,"preClose":49.72,"low":49.11,"lyrPeRate":59.700627,"pbRate":11.498906,"impliedVol":0.5968,"week52High":64.05,"changeRate":-0.006034,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":129568572.754288,"changeRate20Day":0.148768,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.720001220703125,"latestTime":"20250509 04:00 EDT","volume":37,"amount":1859,"timestamp":1746777602158},"bidSize":0,"change":-0.300003,"marketValue":16004177396.060001,"shortable":3,"turnoverRate":0.011775,"hourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.42,"latestTime":"19:58 EDT","volume":39460,"amount":1949925.3037,"timestamp":1746835103951},"open":49.47,"impliedVolPercentile":0.648},{"symbol":"DJT","shortMargin":0.3,"floatShares":96029596,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:59 EDT","volume":35333,"amount":882162.5094,"timestamp":1746835192127},"volumeRatio":0.974792,"changeRateMTD":0.014262,"dividePrice":0,"high":25.83,"changeRateQTD":0.273797,"changeRateWTD":-0.022772,"week52Low":11.75,"changeRateYTD":-0.270088,"changeRate5Min":0.000402,"askSize":0,"floatMarketCap":2390176644.44,"latestPrice":24.89,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":2613837,"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.14,"latestTime":"09:29 EDT","volume":34770,"amount":885068.36811,"timestamp":1746797343965},"changeRate60Day":-0.182057,"changeRate5Day":-0.022772,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":220614725,"amplitude":0.041766,"preClose":25.14,"low":24.78,"lyrPeRate":0,"pbRate":6.158107,"impliedVol":0.9131,"week52High":56.55,"changeRate":-0.009944,"longInitialMargin":0.25,"amount":65810144.700657,"changeRate20Day":0.324641,"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.139999389648438,"latestTime":"20250509 04:00 EDT","volume":2278,"amount":57661,"timestamp":1746777602175},"bidSize":0,"change":-0.25,"marketValue":5491100505.25,"shortable":3,"turnoverRate":0.027219,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:59 EDT","volume":35333,"amount":882162.5094,"timestamp":1746835192127},"open":25.28,"impliedVolPercentile":0.152},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3001,"preClose":1.29,"latestTime":"19:59 EDT","volume":9015,"amount":11707.9054,"timestamp":1746835194174},"volumeRatio":0.63967,"changeRateMTD":-0.134228,"dividePrice":0,"high":1.35,"changeRateQTD":-0.085106,"changeRateWTD":-0.071942,"week52Low":1.26,"changeRateYTD":-0.27933,"changeRate5Min":-0.007311,"askSize":0,"floatMarketCap":327509059.68,"latestPrice":1.29,"askPrice":0,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":0,"market":"US","volume":1201696,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:28 EDT","volume":3248,"amount":4249.619539,"timestamp":1746797319147},"changeRate60Day":-0.291209,"changeRate5Day":-0.071942,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.053435,"preClose":1.31,"low":1.28,"lyrPeRate":0,"pbRate":0.301681,"impliedVol":0.9236,"week52High":2.93,"changeRate":-0.015267,"longInitialMargin":0.25,"amount":1574131.584896,"changeRate20Day":-0.058394,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.02,"marketValue":331909079.4,"shortable":3,"turnoverRate":0.004733,"hourTrading":{"tag":"盘后","latestPrice":1.3001,"preClose":1.29,"latestTime":"19:59 EDT","volume":9015,"amount":11707.9054,"timestamp":1746835194174},"open":1.3,"impliedVolPercentile":0.612},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178728942,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":117.3,"latestTime":"19:59 EDT","volume":1415175,"amount":165757319.305101,"timestamp":1746835198326},"volumeRatio":0.61093,"changeRateMTD":-0.009625,"dividePrice":0,"high":119.16,"changeRateQTD":0.38981,"changeRateWTD":-0.056164,"week52Low":20.5,"changeRateYTD":0.550972,"changeRate5Min":-0.001405,"askSize":0,"floatMarketCap":255564904896.6,"latestPrice":117.3,"askPrice":0,"peRate":508.750251,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":81005270,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.15,"latestTime":"09:29 EDT","volume":963545,"amount":114738582.08835,"timestamp":1746797399999},"changeRate60Day":-0.000767,"changeRate5Day":-0.056164,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.035753,"preClose":119.15,"low":114.9,"lyrPeRate":571.075257,"pbRate":51.034258,"impliedVol":0.6519,"week52High":125.41,"changeRate":-0.015527,"longInitialMargin":0.25,"amount":9475156865.767517,"changeRate20Day":0.324077,"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.1500015258789,"latestTime":"20250509 04:00 EDT","volume":187687,"amount":22420679,"timestamp":1746777602186},"bidSize":0,"change":-1.849998,"marketValue":276817724168.1,"shortable":3,"turnoverRate":0.03718,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":117.3,"latestTime":"19:59 EDT","volume":1415175,"amount":165757319.305101,"timestamp":1746835198326},"open":118.97,"impliedVolPercentile":0.436},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.005,"preClose":4.005,"latestTime":"18:31 EDT","volume":35,"amount":141.32,"timestamp":1746829912468},"volumeRatio":0.510033,"changeRateMTD":0.082432,"dividePrice":0,"high":4.15,"changeRateQTD":-0.22233,"changeRateWTD":0.121849,"week52Low":3.3201,"changeRateYTD":-0.494828,"changeRate5Min":-0.008663,"askSize":0,"floatMarketCap":10271943.9,"latestPrice":4.005,"askPrice":0,"peRate":0,"eps":-2.25,"divideRate":0,"bidPrice":0,"market":"US","volume":27416,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":4.11,"latestTime":"09:29 EDT","volume":1564,"amount":6220.120432,"timestamp":1746797399289},"changeRate60Day":-0.543954,"changeRate5Day":0.121849,"roa":-0.071095,"roe":-0.367991,"lyrEps":-2.24672,"shares":19478394,"amplitude":0.10219,"preClose":4.11,"low":3.73,"lyrPeRate":0,"pbRate":0.735314,"impliedVol":1.7585,"week52High":26.4,"changeRate":-0.025547,"longInitialMargin":0.25,"amount":107923.772318,"changeRate20Day":0.052562,"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20250509 04:00 EDT","volume":12,"amount":49,"timestamp":1746777600009},"bidSize":0,"change":-0.105,"marketValue":78010967.97,"shortable":3,"turnoverRate":0.010689,"hourTrading":{"tag":"盘后","latestPrice":4.005,"preClose":4.005,"latestTime":"18:31 EDT","volume":35,"amount":141.32,"timestamp":1746829912468},"open":3.73,"impliedVolPercentile":0.7401},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4358,"preClose":0.4278,"latestTime":"19:59 EDT","volume":309430,"amount":133845.514507,"timestamp":1746835190287},"volumeRatio":0.737866,"changeRateMTD":-0.11812,"dividePrice":0,"high":0.45,"changeRateQTD":-0.349354,"changeRateWTD":-0.059987,"week52Low":0.4138,"changeRateYTD":-0.678346,"changeRate5Min":-0.001167,"askSize":0,"floatMarketCap":427612442.2128,"latestPrice":0.4278,"askPrice":0,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0,"market":"US","volume":14942627,"preHourTrading":{"tag":"盘前","latestPrice":0.4451,"preClose":0.4423,"latestTime":"09:29 EDT","volume":196029,"amount":87446.419787,"timestamp":1746797367368},"changeRate60Day":-0.549352,"changeRate5Day":-0.059987,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.067375,"preClose":0.4423,"low":0.4202,"lyrPeRate":0,"pbRate":0.156648,"impliedVol":1.7991,"week52High":2.31,"changeRate":-0.032783,"longInitialMargin":0.25,"amount":6481838.7858,"changeRate20Day":-0.153542,"overnightTrading":{"tag":"夜盘","latestPrice":0.4422999918460846,"preClose":0.4422999918460846,"latestTime":"20250509 04:00 EDT","volume":2,"amount":1,"timestamp":1746777602110},"bidSize":0,"change":-0.0145,"marketValue":427612442.2128,"shortable":3,"turnoverRate":0.014949,"hourTrading":{"tag":"盘后","latestPrice":0.4358,"preClose":0.4278,"latestTime":"19:59 EDT","volume":309430,"amount":133845.514507,"timestamp":1746835190287},"open":0.4423,"impliedVolPercentile":0.868},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30666472,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"volumeRatio":1.103297,"changeRateMTD":0.040816,"dividePrice":0,"high":2.76,"changeRateQTD":-0.055556,"changeRateWTD":0.011905,"week52Low":1.76,"changeRateYTD":-0.670968,"changeRate5Min":0,"askSize":0,"floatMarketCap":78199503.6,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":0,"market":"US","volume":1566054,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:22 EDT","volume":5278,"amount":14305.960942,"timestamp":1746796977217},"changeRate60Day":-0.720395,"changeRate5Day":0.011905,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.104869,"preClose":2.67,"low":2.48,"lyrPeRate":0,"pbRate":-100.023927,"impliedVol":1.4704,"week52High":14.51,"changeRate":-0.044944,"longInitialMargin":0.25,"amount":4064653.567157,"changeRate20Day":0.243902,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.12,"marketValue":79318974,"shortable":3,"turnoverRate":0.051067,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"open":2.69,"impliedVolPercentile":0.92},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.71,"latestTime":"19:59 EDT","volume":83309,"amount":560640.2578,"timestamp":1746835153424},"volumeRatio":0.851214,"changeRateMTD":0.001493,"dividePrice":1.625,"high":7.28,"changeRateQTD":-0.179707,"changeRateWTD":-0.105333,"week52Low":6.04,"changeRateYTD":-0.52208,"changeRate5Min":-0.006662,"askSize":0,"floatMarketCap":739116088.59,"latestPrice":6.71,"askPrice":0,"peRate":6.846939,"eps":0.98,"divideRate":0.242176,"bidPrice":0,"market":"US","volume":7484784,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.06,"latestTime":"09:29 EDT","volume":37365,"amount":265212.80931,"timestamp":1746797371081},"changeRate60Day":-0.422547,"changeRate5Day":-0.105333,"roa":0.02258,"earningTime":"Pre-Mkt","roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.082153,"preClose":7.06,"low":6.7,"lyrPeRate":6.833126,"pbRate":0.196471,"impliedVol":1.5266,"week52High":28.25,"changeRate":-0.049575,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":51832637.428894,"changeRate20Day":-0.019006,"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.059999942779541,"latestTime":"20250509 04:00 EDT","volume":4,"amount":29,"timestamp":1746777602065},"bidSize":0,"change":-0.35,"marketValue":746980980.24,"shortable":3,"turnoverRate":0.06795,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.71,"latestTime":"19:59 EDT","volume":83309,"amount":560640.2578,"timestamp":1746835153424},"open":7.17,"impliedVolPercentile":0.992},{"symbol":"SOUN","shortMargin":0.3,"floatShares":364905364,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.98,"latestTime":"19:59 EDT","volume":595721,"amount":5364242.2756,"timestamp":1746835199880},"volumeRatio":1.923826,"changeRateMTD":-0.033369,"dividePrice":0,"high":9.94,"changeRateQTD":0.105911,"changeRateWTD":-0.043663,"week52Low":3.82,"changeRateYTD":-0.547379,"changeRate5Min":0.004283,"askSize":0,"floatMarketCap":3276850168.72,"latestPrice":8.98,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":43415605,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.74,"latestTime":"09:29 EDT","volume":636918,"amount":6099815.276358,"timestamp":1746797393784},"changeRate60Day":-0.357194,"changeRate5Day":-0.043663,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":400591189,"amplitude":0.104723,"preClose":9.74,"low":8.92,"lyrPeRate":0,"pbRate":9.061391,"impliedVol":0.8889,"week52High":24.98,"changeRate":-0.078029,"longInitialMargin":0.25,"amount":406144228.583608,"changeRate20Day":0.095122,"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.739999771118164,"latestTime":"20250509 04:00 EDT","volume":81143,"amount":750901,"timestamp":1746777602184},"bidSize":0,"change":-0.76,"marketValue":3597308877.22,"shortable":3,"turnoverRate":0.118978,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.98,"latestTime":"19:59 EDT","volume":595721,"amount":5364242.2756,"timestamp":1746835199880},"open":9.7,"impliedVolPercentile":0.316},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135241739,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.975,"latestTime":"19:59 EDT","volume":808637,"amount":4835425.5767,"timestamp":1746835192325},"volumeRatio":1.677947,"changeRateMTD":-0.104198,"dividePrice":0,"high":6.64,"changeRateQTD":-0.067863,"changeRateWTD":-0.067863,"week52Low":5.01,"changeRateYTD":-0.256841,"changeRate5Min":0,"askSize":0,"floatMarketCap":808069390.525,"latestPrice":5.975,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":20017222,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.66,"latestTime":"09:29 EDT","volume":65049,"amount":429961.140396,"timestamp":1746797399167},"changeRate60Day":-0.236909,"changeRate5Day":-0.067863,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":160446962,"amplitude":0.126126,"preClose":6.66,"low":5.8,"lyrPeRate":0,"pbRate":-12.673619,"impliedVol":0.9018,"week52High":23.8599,"changeRate":-0.102853,"longInitialMargin":0.25,"amount":121900427.540282,"changeRate20Day":0.100368,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250509 04:00 EDT","volume":6514,"amount":43532,"timestamp":1746777602175},"bidSize":0,"change":-0.685,"marketValue":958670597.95,"shortable":3,"turnoverRate":0.148011,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.975,"latestTime":"19:59 EDT","volume":808637,"amount":4835425.5767,"timestamp":1746835192325},"open":6.605,"impliedVolPercentile":0.116}]}}}