US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,639.85

-54.2944-2.02%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,730.49

Open:2,730.49

Low:2,619.59

Close:2,694.14

Volume:285.80M

Turnover:14.89B

Market Cap:717.83B

Float Cap:613.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	21.76	+5.38%	+1.11	3.13M	68.00M	2.44B
On Holding AG US ONON	50.63	+4.05%	+1.97	4.09M	206.28M	16.71B
MARA Holdings US MARA	10.44	+3.57%	+0.3600	31.09M	322.15M	3.95B
Trump Media & Technology US DJT	14	+2.79%	+0.3800	5.78M	80.71M	3.92B
Tilray Inc. US TLRY	9.13	+1.56%	+0.1400	8.84M	81.34M	1.06B
Newegg Comm Inc. US NEGG	49.54	+0.79%	+0.3900	86.25K	4.32M	1.04B
GameStop US GME	21.42	+0.61%	+0.1300	4.13M	88.17M	9.60B
SoundHound AI Inc US SOUN	11.02	-0.36%	-0.0400	27.67M	301.89M	4.63B
SNDL Inc. US SNDL	1.64	-0.61%	-0.0100	1.41M	2.32M	422.30M
Reddit US RDDT	253.95	-0.61%	-1.5500	3.02M	765.62M	47.53B
BlackBerry US BB	3.86	-0.77%	-0.0300	11.23M	42.92M	2.28B
Rivian Automotive, Inc. US RIVN	19.89	-0.85%	-0.1700	36.67M	743.92M	24.38B
Carnival US CCL	31.69	-1.31%	-0.4200	20.60M	657.97M	41.61B
Robinhood US HOOD	115.39	-1.35%	-1.5800	20.10M	2.32B	103.76B
Chewy, Inc. US CHWY	31.44	-1.75%	-0.5600	6.73M	212.67M	13.05B
Onto Innovation Inc. US ONTO	180.38	-1.97%	-3.6200	524.42K	93.74M	8.96B
Palantir Technologies Inc. US PLTR	176.86	-2.65%	-4.8200	47.30M	8.46B	421.53B
Novavax US NVAX	7.34	-3.67%	-0.2800	2.80M	20.75M	1.19B
AMC Entertainment US AMC	1.45	-4.61%	-0.0700	29.42M	43.69M	743.77M
UiPath US PATH	16.88	-5.38%	-0.9600	21.07M	359.17M	9.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2639.8481,"timestamp":1767905999999,"preClose":2694.1426,"halted":0,"volume":285796771,"delay":0,"changeRate":-0.020153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-54.294434,"latestTime":"01-08 16:00:00 EST","open":2730.489,"high":2730.489,"low":2619.5886,"amount":14890100867.530344,"amplitude":0.041164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.239508,"peRate":320.305916,"turnoverRate":0.032511,"increases":7,"decrements":13,"flats":0,"marketCap":717830154400,"floatMarketCap":613257776770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2730.489,"amplitude":0.041164,"preClose":2694.1426,"low":2619.5886,"pbRate":"12.239508","latestPrice":2639.8481,"volume":285796771,"delay":0,"open":2730.489,"prevYearClose":2607.684,"prevWeekClose":2535.5422,"prevMonthClose":2607.684,"prevQuarterClose":2607.684,"fiveDayClose":2607.684,"twentyDayClose":2721.9304,"sixtyDayClose":2670.8496,"secType":"PLATE","market":"US","turnoverRate":0.032511,"peRate":320.305916,"marketCap":717830154400,"floatMarketCap":613257776770,"timestamp":1767905999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.053753,"change":1.11,"latestPrice":21.76,"close":21.76,"volume":3126222,"market":"US","high":22.2,"low":20.3169,"preClose":20.65,"open":20.48,"turnoverRate":0.028206,"peRate":12.577715,"amplitude":0.091191,"marketValue":2441236796.16,"askSize":2,"bidSize":9,"askPrice":23,"bidPrice":20.5,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.066144,"changeRate20Day":-0.070483,"changeRate60Day":0.401159,"changeRateWTD":0.019681,"changeRateMTD":0.066144,"changeRateQTD":0.066144,"changeRateYTD":0.066144,"amount":68000981.229904,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":22.159288,"pbRate":0.62118,"volumeRatio":0.980225,"committee":0.636364,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022978,"floatMarketCap":2411772537.6,"shortable":3,"shares":112189191,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":21.8185,"preClose":21.76,"latestTime":"19:54 EST","volume":73278,"amount":1594668.0818,"timestamp":1767920043562},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.760000228881836,"latestTime":"20260109 04:00 EST","volume":229,"amount":4976,"timestamp":1767949201861},"impliedVol":0.6732,"impliedVolPercentile":0.148},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.040485,"change":1.97,"latestPrice":50.63,"close":50.63,"volume":4090690,"market":"US","high":51.06,"low":48.25,"preClose":48.66,"open":48.27,"turnoverRate":0.018594,"peRate":59.956752,"amplitude":0.057748,"marketValue":16707900000,"askSize":1,"bidSize":1,"askPrice":51,"bidPrice":49.05,"week52High":64.05,"week52Low":34.38,"changeRate5Day":0.089286,"changeRate20Day":0.070175,"changeRate60Day":0.178264,"changeRateWTD":0.078381,"changeRateMTD":0.089286,"changeRateQTD":0.089286,"changeRateYTD":0.089286,"amount":206284977.758179,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":61.162338,"pbRate":10.840135,"volumeRatio":0.922183,"committee":0,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11138600000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":50.63,"latestTime":"04:05 EST","volume":200,"amount":10004,"timestamp":1767949513415},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":50.63,"latestTime":"04:05 EST","volume":200,"amount":10004,"timestamp":1767949513415},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":50.63,"latestTime":"19:56 EST","volume":147562,"amount":7429811.7196,"timestamp":1767920193204},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":50.630001068115234,"latestTime":"20260109 04:00 EST","volume":2453,"amount":122551,"timestamp":1767949202153},"impliedVol":0.4604,"impliedVolPercentile":0.452},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.035714,"change":0.36,"latestPrice":10.44,"close":10.44,"volume":31093064,"market":"US","high":10.675,"low":9.83,"preClose":10.08,"open":9.9,"turnoverRate":0.092264,"peRate":4.062257,"amplitude":0.083829,"marketValue":3948244645.32,"askSize":2423,"bidSize":264,"askPrice":10.35,"bidPrice":10.34,"week52High":23.45,"week52Low":8.95,"changeRate5Day":0.162584,"changeRate20Day":-0.147755,"changeRate60Day":-0.48419,"changeRateWTD":0.053481,"changeRateMTD":0.162584,"changeRateQTD":0.162584,"changeRateYTD":0.162584,"amount":322151857.598923,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.592955,"pbRate":0.765411,"volumeRatio":0.852184,"committee":-0.803498,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3518280000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.44,"latestTime":"04:17 EST","volume":11424,"amount":118138.61136,"timestamp":1767950276160},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.44,"latestTime":"04:17 EST","volume":11424,"amount":118138.61136,"timestamp":1767950276160},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.44,"latestTime":"19:59 EST","volume":445746,"amount":4656520.6799,"timestamp":1767920379647},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.4399995803833,"latestTime":"20260109 04:00 EST","volume":75405,"amount":785647,"timestamp":1767949202166},"impliedVol":0.9079,"impliedVolPercentile":0.372},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.0279,"change":0.38,"latestPrice":14,"close":14,"volume":5777049,"market":"US","high":14.25,"low":13.44,"preClose":13.62,"open":13.585,"turnoverRate":0.037915,"peRate":0,"amplitude":0.059471,"marketValue":3919966904,"askSize":268,"bidSize":42,"askPrice":14.1,"bidPrice":14.06,"week52High":43.46,"week52Low":10.18,"changeRate5Day":0.057402,"changeRate20Day":0.238938,"changeRate60Day":-0.154589,"changeRateWTD":0.016703,"changeRateMTD":0.057402,"changeRateQTD":0.057402,"changeRateYTD":0.057402,"amount":80712488.738062,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.720722,"volumeRatio":0.46196,"committee":-0.729032,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133132680,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14,"latestTime":"04:15 EST","volume":935,"amount":13182.89038,"timestamp":1767950132639},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14,"latestTime":"04:15 EST","volume":935,"amount":13182.89038,"timestamp":1767950132639},"postHourTrading":{"tag":"盘后","latestPrice":13.9398,"preClose":14,"latestTime":"19:59 EST","volume":60444,"amount":846358.2815,"timestamp":1767920397719},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14,"latestTime":"20260109 04:00 EST","volume":49418,"amount":695000,"timestamp":1767949202164},"impliedVol":0.7692,"impliedVolPercentile":0.5},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015573,"change":0.14,"latestPrice":9.13,"close":9.13,"volume":8838520,"market":"US","high":9.21,"low":8.79,"preClose":8.99,"open":8.92,"turnoverRate":0.076857,"peRate":0,"amplitude":0.046719,"marketValue":1059079990.87,"askSize":40,"bidSize":292,"askPrice":9.95,"bidPrice":9.78,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.011074,"changeRate20Day":0.128554,"changeRate60Day":-0.459763,"changeRateWTD":-0.0607,"changeRateMTD":0.011074,"changeRateQTD":0.011074,"changeRateYTD":0.011074,"amount":81342510.119171,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.687383,"volumeRatio":1.48422,"committee":0.759036,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.007582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049949990.87,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"postHourTrading":{"tag":"盘后","latestPrice":9.8096,"preClose":9.13,"latestTime":"19:59 EST","volume":2528940,"amount":24642226.0617,"timestamp":1767920397192},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.130000114440918,"latestTime":"20260109 04:00 EST","volume":50510,"amount":492645,"timestamp":1767949202164},"impliedVol":1.2231,"impliedVolPercentile":0.1928},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.007935,"change":0.39,"latestPrice":49.54,"close":49.54,"volume":86249,"market":"US","high":51.6023,"low":49.146,"preClose":49.15,"open":49.15,"turnoverRate":0.157936,"peRate":0,"amplitude":0.049976,"marketValue":1038680410,"askSize":100,"bidSize":1,"askPrice":56.44,"bidPrice":49.05,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.024035,"changeRate20Day":-0.296407,"changeRate60Day":0.01371,"changeRateWTD":-0.052591,"changeRateMTD":-0.024035,"changeRateQTD":-0.024035,"changeRateYTD":-0.024035,"amount":4323140.317184,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.103167,"volumeRatio":0.850954,"committee":-0.980198,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.008305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27053794,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.54,"latestTime":"19:54 EST","volume":1626,"amount":81297.02,"timestamp":1767920080615},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.1364,"impliedVolPercentile":0.9419},{"symbol":"GME","nameCN":"GameStop","changeRate":0.006106,"change":0.13,"latestPrice":21.42,"close":21.42,"volume":4131769,"market":"US","high":21.44,"low":21.09,"preClose":21.29,"open":21.2,"turnoverRate":0.010102,"peRate":25.89064,"amplitude":0.01644,"marketValue":9596363061.6,"askSize":100,"bidSize":100,"askPrice":21.45,"bidPrice":21.21,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.066733,"changeRate20Day":-0.073129,"changeRate60Day":-0.091988,"changeRateWTD":0.038797,"changeRateMTD":0.066733,"changeRateQTD":0.066733,"changeRateYTD":0.066733,"amount":88170855.669828,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":64.292661,"pbRate":1.80961,"volumeRatio":0.631251,"committee":0,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8760780000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.42,"latestTime":"04:14 EST","volume":133,"amount":2846.869921,"timestamp":1767950046055},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.42,"latestTime":"04:14 EST","volume":133,"amount":2846.869921,"timestamp":1767950046055},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.42,"latestTime":"19:59 EST","volume":637320,"amount":13651439.2306,"timestamp":1767920383534},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.420000076293945,"latestTime":"20260109 04:00 EST","volume":7517,"amount":160780,"timestamp":1767949202166},"impliedVol":0.4624,"impliedVolPercentile":0.012},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003617,"change":-0.04,"latestPrice":11.02,"close":11.02,"volume":27671371,"market":"US","high":11.16,"low":10.61,"preClose":11.06,"open":10.98,"turnoverRate":0.078389,"peRate":0,"amplitude":0.049729,"marketValue":4629456388.22,"askSize":101,"bidSize":322,"askPrice":11.18,"bidPrice":11.15,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.105316,"changeRate20Day":-0.104793,"changeRate60Day":-0.424242,"changeRateWTD":0.039623,"changeRateMTD":0.105316,"changeRateQTD":0.105316,"changeRateYTD":0.105316,"amount":301890853.303165,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.595789,"volumeRatio":1.085593,"committee":0.522459,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3890060000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.02,"latestTime":"04:18 EST","volume":3020,"amount":33721.93004,"timestamp":1767950304980},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.02,"latestTime":"04:18 EST","volume":3020,"amount":33721.93004,"timestamp":1767950304980},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.02,"latestTime":"19:59 EST","volume":1123178,"amount":12552226.9964,"timestamp":1767920397500},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.020000457763672,"latestTime":"20260109 04:00 EST","volume":73468,"amount":822776,"timestamp":1767949202167},"impliedVol":0.7326,"impliedVolPercentile":0.02},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"close":1.64,"volume":1405181,"market":"US","high":1.68,"low":1.61,"preClose":1.65,"open":1.61,"turnoverRate":0.006252,"peRate":0,"amplitude":0.042424,"marketValue":422300000,"askSize":100,"bidSize":100,"askPrice":1.7,"bidPrice":1.48,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.012048,"changeRate20Day":-0.040936,"changeRate60Day":-0.33871,"changeRateWTD":-0.057471,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.012048,"amount":2320189.215595,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.384157,"volumeRatio":0.786674,"committee":0,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368603694,"shortable":3,"shares":257500000,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:59 EST","volume":120221,"amount":199828.8827,"timestamp":1767920391820},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6399999856948853,"latestTime":"20260109 04:00 EST","volume":1618,"amount":2722,"timestamp":1767949202163},"impliedVol":0.6584,"impliedVolPercentile":0.196},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.006067,"change":-1.55,"latestPrice":253.95,"close":253.95,"volume":3015154,"market":"US","high":259.55,"low":248.1,"preClose":255.5,"open":255.34,"turnoverRate":0.029273,"peRate":142.31938,"amplitude":0.044814,"marketValue":47532074688.15,"askSize":100,"bidSize":10,"askPrice":259.2,"bidPrice":250,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.104755,"changeRate20Day":0.075558,"changeRate60Day":0.246809,"changeRateWTD":0.049857,"changeRateMTD":0.104755,"changeRateQTD":0.104755,"changeRateYTD":0.104755,"amount":765617007.663666,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":18.206898,"volumeRatio":0.929248,"committee":-0.818182,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.004569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26156850000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":253.95,"latestTime":"04:12 EST","volume":113,"amount":28770.35031,"timestamp":1767949966751},"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":253.95,"latestTime":"04:12 EST","volume":113,"amount":28770.35031,"timestamp":1767949966751},"postHourTrading":{"tag":"盘后","latestPrice":254.49,"preClose":253.95,"latestTime":"19:59 EST","volume":100608,"amount":25550202.8313,"timestamp":1767920364191},"overnightTrading":{"tag":"夜盘","latestPrice":253.00999450683594,"preClose":253.9499969482422,"latestTime":"20260109 04:00 EST","volume":2511,"amount":639197,"timestamp":1767949202157},"impliedVol":0.7845,"impliedVolPercentile":0.544},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.007712,"change":-0.03,"latestPrice":3.86,"close":3.86,"volume":11226226,"market":"US","high":3.885,"low":3.785,"preClose":3.89,"open":3.88,"turnoverRate":0.019016,"peRate":106.573895,"amplitude":0.025707,"marketValue":2278793784.24,"askSize":8,"bidSize":200,"askPrice":4.04,"bidPrice":3.68,"week52High":6.24,"week52Low":2.8,"changeRate5Day":0.01847,"changeRate20Day":-0.124717,"changeRate60Day":-0.151648,"changeRateWTD":0.015789,"changeRateMTD":0.01847,"changeRateQTD":0.01847,"changeRateYTD":0.01847,"amount":42919654.766475,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.07488,"volumeRatio":1.309918,"committee":0.923077,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278793784.24,"shortable":3,"shares":590361084,"floatShares":590361084,"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:54 EST","volume":234117,"amount":903576.203807,"timestamp":1767920067941},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.859999895095825,"latestTime":"20260109 04:00 EST","volume":544,"amount":2099,"timestamp":1767949201933},"impliedVol":0.5097,"impliedVolPercentile":0.032},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.008475,"change":-0.17,"latestPrice":19.89,"close":19.89,"volume":36672561,"market":"US","high":20.95,"low":19.7,"preClose":20.06,"open":19.905,"turnoverRate":0.050723,"peRate":0,"amplitude":0.062313,"marketValue":24383411857.35,"askSize":47,"bidSize":130,"askPrice":19.95,"bidPrice":19.9,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.009132,"changeRate20Day":0.123094,"changeRate60Day":0.522971,"changeRateWTD":0.02473,"changeRateMTD":0.009132,"changeRateQTD":0.009132,"changeRateYTD":0.009132,"amount":743919541.760674,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.813149,"volumeRatio":1.064762,"committee":0.468927,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14380470000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.89,"latestTime":"04:02 EST","volume":846,"amount":16888.781754,"timestamp":1767949349846},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.89,"latestTime":"04:02 EST","volume":846,"amount":16888.781754,"timestamp":1767949349846},"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.89,"latestTime":"19:58 EST","volume":441985,"amount":8791063.8336,"timestamp":1767920327889},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.889999389648438,"latestTime":"20260109 04:00 EST","volume":21339,"amount":425116,"timestamp":1767949202158},"impliedVol":0.8186,"impliedVolPercentile":0.692},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.01308,"change":-0.42,"latestPrice":31.69,"close":31.69,"volume":20601600,"market":"US","high":32.47,"low":31.49,"preClose":32.11,"open":32.09,"turnoverRate":0.016834,"peRate":16.350011,"amplitude":0.03052,"marketValue":41613682303,"askSize":500,"bidSize":500,"askPrice":31.9,"bidPrice":31.66,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.037656,"changeRate20Day":0.242258,"changeRate60Day":0.128159,"changeRateWTD":0.024903,"changeRateMTD":0.037656,"changeRateQTD":0.037656,"changeRateYTD":0.037656,"amount":657967175.793457,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.064236,"pbRate":3.387633,"volumeRatio":1.185185,"committee":0,"roa":0.055623,"roe":0.256326,"changeRate5Min":0.005234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38783334255.62,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.69,"latestTime":"04:13 EST","volume":40,"amount":1270.78,"timestamp":1767950023054},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.69,"latestTime":"04:13 EST","volume":40,"amount":1270.78,"timestamp":1767950023054},"postHourTrading":{"tag":"盘后","latestPrice":31.7432,"preClose":31.69,"latestTime":"19:57 EST","volume":741654,"amount":23504558.8446,"timestamp":1767920242045},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.690000534057617,"latestTime":"20260109 04:00 EST","volume":1565,"amount":49582,"timestamp":1767949202166},"impliedVol":0.4029,"impliedVolPercentile":0.252},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.013508,"change":-1.58,"latestPrice":115.39,"close":115.39,"volume":20102352,"market":"US","high":117.32,"low":113.87,"preClose":116.97,"open":115.75,"turnoverRate":0.02652,"peRate":48.262586,"amplitude":0.029495,"marketValue":103757403593.91,"askSize":400,"bidSize":12,"askPrice":115.36,"bidPrice":115.05,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.020248,"changeRate20Day":-0.149731,"changeRate60Day":-0.17977,"changeRateWTD":0.001562,"changeRateMTD":0.020248,"changeRateQTD":0.020248,"changeRateYTD":0.020248,"amount":2320309286.515503,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":72.056466,"pbRate":12.111288,"volumeRatio":0.936881,"committee":-0.941748,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87465620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":115.32,"preClose":115.39,"latestTime":"04:18 EST","volume":608,"amount":70111.30112,"timestamp":1767950324306},"preHourTrading":{"tag":"盘前","latestPrice":115.32,"preClose":115.39,"latestTime":"04:18 EST","volume":608,"amount":70111.30112,"timestamp":1767950324306},"postHourTrading":{"tag":"盘后","latestPrice":115.3985,"preClose":115.39,"latestTime":"19:59 EST","volume":2325164,"amount":266325155.102599,"timestamp":1767920387137},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":115.38999938964844,"latestTime":"20260109 04:00 EST","volume":56440,"amount":6513241,"timestamp":1767949202167},"impliedVol":0.6452,"impliedVolPercentile":0.144},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.0175,"change":-0.56,"latestPrice":31.44,"close":31.44,"volume":6732129,"market":"US","high":32.14,"low":31.26,"preClose":32,"open":31.9,"turnoverRate":0.035224,"peRate":64.642676,"amplitude":0.0275,"marketValue":13047554506.32,"askSize":60,"bidSize":10,"askPrice":32,"bidPrice":30.9,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.048714,"changeRate20Day":-0.097589,"changeRate60Day":-0.184647,"changeRateWTD":-0.061212,"changeRateMTD":-0.048714,"changeRateQTD":-0.048714,"changeRateYTD":-0.048714,"amount":212670665.486338,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":33.730576,"pbRate":27.796239,"volumeRatio":0.955281,"committee":-0.714286,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6008967170.400001,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.44,"latestTime":"19:58 EST","volume":85195,"amount":2678820.1271,"timestamp":1767920303236},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.440000534057617,"latestTime":"20260109 04:00 EST","volume":2182,"amount":68780,"timestamp":1767949202161},"impliedVol":0.3897,"impliedVolPercentile":0.136},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.019674,"change":-3.62,"latestPrice":180.38,"close":180.38,"volume":524423,"market":"US","high":183.55,"low":176,"preClose":184,"open":183.17,"turnoverRate":0.010791,"peRate":50.799419,"amplitude":0.041033,"marketValue":8956390102,"askSize":100,"bidSize":100,"askPrice":207.65,"bidPrice":164.96,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.142658,"changeRate20Day":0.10928,"changeRate60Day":0.393434,"changeRateWTD":0.087478,"changeRateMTD":0.142658,"changeRateQTD":0.142658,"changeRateYTD":0.142658,"amount":93737522.454865,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":44.133939,"pbRate":4.473574,"volumeRatio":0.666606,"committee":0,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8766020296.84,"shortable":3,"shares":49652900,"floatShares":48597518,"postHourTrading":{"tag":"盘后","latestPrice":180.38,"preClose":180.38,"latestTime":"17:29 EST","volume":6699,"amount":1208350.2,"timestamp":1767911366656},"overnightTrading":{"tag":"夜盘","latestPrice":179.7899932861328,"preClose":180.3800048828125,"latestTime":"20260109 04:00 EST","volume":219,"amount":39350,"timestamp":1767949202023},"impliedVol":0.6021,"impliedVolPercentile":0.56},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.02653,"change":-4.82,"latestPrice":176.86,"close":176.86,"volume":47304285,"market":"US","high":185.66,"low":174.37,"preClose":181.68,"open":185.615,"turnoverRate":0.021602,"peRate":409.651324,"amplitude":0.062142,"marketValue":421534550738.6801,"askSize":210,"bidSize":9,"askPrice":177.1,"bidPrice":176.96,"week52High":207.52,"week52Low":63.4,"changeRate5Day":-0.005007,"changeRate20Day":-0.027387,"changeRate60Day":-0.001975,"changeRateWTD":0.053616,"changeRateMTD":-0.005007,"changeRateQTD":-0.005007,"changeRateYTD":-0.005007,"amount":8460400533.216705,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":861.043223,"pbRate":63.961354,"volumeRatio":1.163234,"committee":-0.917808,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387282476010.88,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":176.98,"preClose":176.86,"latestTime":"04:18 EST","volume":1525,"amount":269847.30125,"timestamp":1767950319368},"preHourTrading":{"tag":"盘前","latestPrice":176.98,"preClose":176.86,"latestTime":"04:18 EST","volume":1525,"amount":269847.30125,"timestamp":1767950319368},"postHourTrading":{"tag":"盘后","latestPrice":176.71,"preClose":176.86,"latestTime":"19:59 EST","volume":2603104,"amount":460334970.148504,"timestamp":1767920398896},"overnightTrading":{"tag":"夜盘","latestPrice":177.0500030517578,"preClose":176.86000061035156,"latestTime":"20260109 04:00 EST","volume":100695,"amount":17812465,"timestamp":1767949202166},"impliedVol":0.5899,"impliedVolPercentile":0.24},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.036745,"change":-0.28,"latestPrice":7.34,"close":7.34,"volume":2803870,"market":"US","high":7.55,"low":7.31,"preClose":7.62,"open":7.49,"turnoverRate":0.020508,"peRate":3.544964,"amplitude":0.031496,"marketValue":1192742623.3,"askSize":100,"bidSize":100,"askPrice":7.76,"bidPrice":6.72,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092262,"changeRate20Day":0.102102,"changeRate60Day":-0.148492,"changeRateWTD":0.029453,"changeRateMTD":0.092262,"changeRateQTD":0.092262,"changeRateYTD":0.092262,"amount":20753535.65958,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.612992,"volumeRatio":0.761647,"committee":0,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003552780.08,"shortable":3,"shares":162498995,"floatShares":136723812,"postHourTrading":{"tag":"盘后","latestPrice":7.3301,"preClose":7.34,"latestTime":"19:59 EST","volume":59053,"amount":433487.6249,"timestamp":1767920371752},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.340000152587891,"latestTime":"20260109 04:00 EST","volume":2509,"amount":18395,"timestamp":1767949202147},"impliedVol":0.6623,"impliedVolPercentile":0.068},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.046053,"change":-0.07,"latestPrice":1.45,"close":1.45,"volume":29422403,"market":"US","high":1.52,"low":1.44,"preClose":1.52,"open":1.52,"turnoverRate":0.061169,"peRate":0,"amplitude":0.052632,"marketValue":743768163.45,"askSize":2,"bidSize":350,"askPrice":1.48,"bidPrice":1.46,"week52High":4.08,"week52Low":1.44,"changeRate5Day":-0.070513,"changeRate20Day":-0.364035,"changeRate60Day":-0.494774,"changeRateWTD":-0.099379,"changeRateMTD":-0.070513,"changeRateQTD":-0.070513,"changeRateYTD":-0.070513,"amount":43691227.171035,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.418435,"volumeRatio":0.919411,"committee":0.988636,"roa":0.004703,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697449998.55,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.45,"latestTime":"04:00 EST","volume":46,"amount":68.08,"timestamp":1767949224975},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.45,"latestTime":"04:00 EST","volume":46,"amount":68.08,"timestamp":1767949224975},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:59 EST","volume":897063,"amount":1314529.1016,"timestamp":1767920399773},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4500000476837158,"latestTime":"20260109 04:00 EST","volume":12647,"amount":18768,"timestamp":1767949202131},"impliedVol":1.1446,"impliedVolPercentile":0.924},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.053812,"change":-0.96,"latestPrice":16.88,"close":16.88,"volume":21073937,"market":"US","high":17.77,"low":16.74,"preClose":17.84,"open":17.66,"turnoverRate":0.04985,"peRate":40.149752,"amplitude":0.057735,"marketValue":9026574665.92,"askSize":6,"bidSize":100,"askPrice":18.28,"bidPrice":16.7,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.029896,"changeRate20Day":-0.110643,"changeRate60Day":-0.015169,"changeRateWTD":0.062972,"changeRateMTD":0.029896,"changeRateQTD":0.029896,"changeRateYTD":0.029896,"amount":359170770.166868,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.690063,"volumeRatio":0.566925,"committee":0.886792,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7135979943.759999,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.88,"latestTime":"04:18 EST","volume":150,"amount":2535,"timestamp":1767950288702},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.88,"latestTime":"04:18 EST","volume":150,"amount":2535,"timestamp":1767950288702},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.88,"latestTime":"19:59 EST","volume":451017,"amount":7617725.7238,"timestamp":1767920393385},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.8799991607666,"latestTime":"20260109 04:00 EST","volume":26042,"amount":439947,"timestamp":1767949202145},"impliedVol":0.6478,"impliedVolPercentile":0.54}]}}}