US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,122.26

-5.3132-0.25%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,203.95

Open:2,127.49

Low:2,106.81

Close:2,127.58

Volume:394.70M

Turnover:16.35B

Market Cap:576.57B

Float Cap:499.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	105.2	+8.78%	+8.49	70.80M	7.51B	94.59B
AMC Entertainment US AMC	2.66	+6.83%	+0.1700	68.88M	185.53M	2.01B
Novavax US NVAX	9.5	+3.26%	+0.3000	3.90M	37.03M	1.56B
Rivian Automotive, Inc. US RIVN	16.26	+2.07%	+0.3300	34.15M	563.48M	20.49B
Onto Innovation Inc. US ONTO	318.92	+0.88%	+2.77	854.20K	278.71M	15.84B
SNDL Inc. US SNDL	1.44	+0.70%	+0.0100	2.47M	3.58M	373.26M
Kohl's US KSS	16.59	+0.42%	+0.0700	4.81M	80.46M	1.88B
GameStop US GME	21.51	+0.23%	+0.0500	4.68M	100.87M	9.64B
Trump Media & Technology US DJT	8.1	-0.74%	-0.0600	3.28M	26.74M	2.24B
On Holding AG US ONON	37.72	-0.89%	-0.3400	6.57M	250.16M	13.13B
SoundHound AI Inc US SOUN	6.96	-1.00%	-0.0700	19.29M	135.53M	3.01B
Palantir Technologies Inc. US PLTR	130.63	-1.97%	-2.6200	32.29M	4.31B	313.14B
Newegg Comm Inc. US NEGG	17.77	-2.36%	-0.4300	42.52K	777.11K	372.57M
Tilray Inc. US TLRY	4.75	-2.66%	-0.1300	4.11M	19.83M	568.12M
UiPath US PATH	10.23	-2.76%	-0.2900	40.51M	428.67M	5.32B
Carnival US CCL	29.91	-3.20%	-0.9900	24.85M	761.66M	42.71B
MARA Holdings US MARA	13.92	-3.47%	-0.5000	34.42M	495.71M	5.29B
BlackBerry US BB	8.83	-3.71%	-0.3400	22.73M	208.46M	5.17B
Reddit US RDDT	165.95	-5.38%	-9.4400	4.41M	744.71M	31.95B
Chewy, Inc. US CHWY	17.77	-5.83%	-1.1000	11.60M	211.74M	7.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2122.2632,"timestamp":1781726399999,"preClose":2127.5764,"halted":0,"volume":394696990,"delay":0,"changeRate":-0.002497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.313232,"latestTime":"06-17 16:00:00 EDT","open":2127.4946,"high":2203.9502,"low":2106.8083,"amount":16351386474.681505,"amplitude":0.045658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742605,"peRate":455.890778,"turnoverRate":0.043007,"increases":8,"decrements":12,"flats":0,"marketCap":576565019648,"floatMarketCap":499238878405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2203.9502,"amplitude":0.045658,"preClose":2127.5764,"low":2106.8083,"pbRate":"9.742605","latestPrice":2122.2632,"volume":394696990,"delay":0,"open":2127.4946,"prevYearClose":2607.684,"prevWeekClose":2055.7192,"prevMonthClose":2315.7346,"prevQuarterClose":2054.749,"fiveDayClose":2018.3077,"twentyDayClose":1981.196,"sixtyDayClose":2210.888,"secType":"PLATE","market":"US","turnoverRate":0.043007,"peRate":455.890778,"marketCap":576565019648,"floatMarketCap":499238878405,"timestamp":1781726399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.087788,"change":8.49,"latestPrice":105.2,"close":105.2,"volume":70804679,"market":"US","high":110.7279,"low":95.76,"preClose":96.71,"open":95.935,"turnoverRate":0.09341,"peRate":51.317098,"amplitude":0.154771,"marketValue":94594669018.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.218157,"changeRate20Day":0.418554,"changeRate60Day":0.451235,"changeRateWTD":0.128876,"changeRateMTD":0.115589,"changeRateQTD":0.518038,"changeRateYTD":-0.06985,"amount":7505090699.204315,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":51.317098,"pbRate":10.150732,"volumeRatio":1.943191,"roa":0.051869,"roe":0.214613,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79741600000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.2,"latestTime":"19:59 EDT","volume":2015374,"amount":212530464.316896,"timestamp":1781740799347,"change":1.0999999999999943,"changeRate":0.0104562737642585},"preHourTrading":{"tag":"盘前","latestPrice":95.95,"preClose":96.71,"latestTime":"09:29 EDT","volume":149349,"amount":14428684.55148,"timestamp":1781702999137,"change":-0.7599999999999909,"changeRate":-0.007858546168958648},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.2,"latestTime":"19:59 EDT","volume":2015374,"amount":212530464.316896,"timestamp":1781740799347,"change":1.0999999999999943,"changeRate":0.0104562737642585},"overnightTrading":{"tag":"夜盘","latestPrice":107.63,"preClose":105.2,"latestTime":"20260617 21:06 EDT","volume":44394,"amount":4784132.95017,"timestamp":1781744808552,"change":2.4299999999999926,"changeRate":0.023098859315589283},"impliedVol":0.7466,"impliedVolPercentile":0.7211},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.068273,"change":0.17,"latestPrice":2.66,"close":2.66,"volume":68883292,"market":"US","high":2.83,"low":2.46,"preClose":2.49,"open":2.485,"turnoverRate":0.099399,"peRate":0,"amplitude":0.148594,"marketValue":2005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.93,"changeRate5Day":0.278846,"changeRate20Day":0.955882,"changeRate60Day":1.607843,"changeRateWTD":0.136752,"changeRateMTD":0.537572,"changeRateQTD":1.714286,"changeRateYTD":0.705128,"amount":185528511.364685,"eps":-1.09698,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.04108,"volumeRatio":1.447229,"roa":0.010055,"roe":1.77346,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843380000,"shortable":3,"shares":754000000,"floatShares":693000000,"hourTrading":{"tag":"盘后","latestPrice":2.6901,"preClose":2.66,"latestTime":"19:59 EDT","volume":990274,"amount":2643276.9699,"timestamp":1781740792129,"change":0.030100000000000016,"changeRate":0.011315789473684217},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.49,"latestTime":"09:29 EDT","volume":543555,"amount":1345849.626704,"timestamp":1781702999158,"change":-0.010000000000000231,"changeRate":-0.004016064257028205},"postHourTrading":{"tag":"盘后","latestPrice":2.6901,"preClose":2.66,"latestTime":"19:59 EDT","volume":990274,"amount":2643276.9699,"timestamp":1781740792129,"change":0.030100000000000016,"changeRate":0.011315789473684217},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.6600000858306885,"latestTime":"20260617 21:04 EDT","volume":15577,"amount":42861.8523355,"timestamp":1781744692884,"change":0.06999993324279785,"changeRate":0.026315763527856296},"impliedVol":1.2677,"impliedVolPercentile":0.749},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.032609,"change":0.3,"latestPrice":9.5,"close":9.5,"volume":3901671,"market":"US","high":9.7186,"low":9.12,"preClose":9.2,"open":9.19,"turnoverRate":0.028537,"peRate":0,"amplitude":0.065065,"marketValue":1562060575.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.13,"changeRate5Day":0.109813,"changeRate20Day":0.067416,"changeRate60Day":-0.022634,"changeRateWTD":0.06982,"changeRateMTD":-0.134002,"changeRateQTD":0.167076,"changeRateYTD":0.41369,"amount":37034030.837339,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":3.682171,"pbRate":-10.790543,"volumeRatio":1.147162,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.005756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298876214,"shortable":3,"shares":164427429,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:59 EDT","volume":54142,"amount":515688.8325,"timestamp":1781740772971,"change":0.05000000000000071,"changeRate":0.005263157894736917},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.2,"latestTime":"09:25 EDT","volume":10542,"amount":97409.840514,"timestamp":1781702750052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:59 EDT","volume":54142,"amount":515688.8325,"timestamp":1781740772971,"change":0.05000000000000071,"changeRate":0.005263157894736917},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.5,"latestTime":"20260617 21:05 EDT","volume":1024,"amount":9896,"timestamp":1781744733386,"change":0.02999999999999936,"changeRate":0.003157894736842038},"impliedVol":0.7892,"impliedVolPercentile":0.2709},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020716,"change":0.33,"latestPrice":16.26,"close":16.26,"volume":34148193,"market":"US","high":16.945,"low":15.97,"preClose":15.93,"open":15.995,"turnoverRate":0.038632,"peRate":0,"amplitude":0.061205,"marketValue":20494477980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.101626,"changeRate20Day":0.260465,"changeRate60Day":0.031072,"changeRateWTD":-0.029833,"changeRateMTD":-0.002454,"changeRateQTD":0.080399,"changeRateYTD":-0.175038,"amount":563483352.15041,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.654662,"volumeRatio":1.297307,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.010648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14372633930.760002,"shortable":3,"shares":1260423000,"floatShares":883925826,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.93,"latestTime":"09:29 EDT","volume":133564,"amount":2133492.701404,"timestamp":1781702999999,"change":0.05000000000000071,"changeRate":0.003138731952291319},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"overnightTrading":{"tag":"夜盘","latestPrice":16.52,"preClose":16.26,"latestTime":"20260617 21:04 EDT","volume":656,"amount":10836.329520000001,"timestamp":1781744653738,"change":0.259999999999998,"changeRate":0.015990159901598893},"impliedVol":0.6723,"impliedVolPercentile":0.259},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.008762,"change":2.77,"latestPrice":318.92,"close":318.92,"volume":854199,"market":"US","high":337.645,"low":318.86,"preClose":316.15,"open":330,"turnoverRate":0.017577,"peRate":148.343431,"amplitude":0.059418,"marketValue":15835302868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.76,"week52Low":89.4,"changeRate5Day":0.184124,"changeRate20Day":0.285553,"changeRate60Day":0.520187,"changeRateWTD":-0.015314,"changeRateMTD":0.234975,"changeRateQTD":0.555176,"changeRateYTD":1.020271,"amount":278705676.481567,"eps":2.149876,"lyrEps":2.78,"lyrPeRate":114.719424,"pbRate":7.426785,"volumeRatio":0.606747,"roa":0.053706,"roe":0.052526,"changeRate5Min":-0.004666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15498720440.560001,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":318.92,"latestTime":"19:55 EDT","volume":6866,"amount":2194428.3785,"timestamp":1781740517427,"change":5.079999999999984,"changeRate":0.015928759563526854},"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":316.15,"latestTime":"09:28 EDT","volume":3622,"amount":1176015.5896,"timestamp":1781702888881,"change":14.840000000000032,"changeRate":0.046939743792503666},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":318.92,"latestTime":"19:55 EDT","volume":6866,"amount":2194428.3785,"timestamp":1781740517427,"change":5.079999999999984,"changeRate":0.015928759563526854},"overnightTrading":{"tag":"夜盘","latestPrice":325.9700012207031,"preClose":318.9200134277344,"latestTime":"20260617 21:05 EDT","volume":196,"amount":64479,"timestamp":1781744716591,"change":7.04998779296875,"changeRate":0.022105818061387485},"impliedVol":0.8219,"impliedVolPercentile":0.9721},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"close":1.44,"volume":2467449,"market":"US","high":1.47,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0.010978,"peRate":0,"amplitude":0.027972,"marketValue":373256301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006897,"changeRate20Day":0.043478,"changeRate60Day":0.058824,"changeRateWTD":0.014085,"changeRateMTD":-0.027027,"changeRateQTD":0.090909,"changeRateYTD":-0.13253,"amount":3578682.12547,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.34321,"volumeRatio":0.649908,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323652024,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:57 EDT","volume":18462,"amount":26523.6375,"timestamp":1781740660027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"09:29 EDT","volume":64312,"amount":92079.490606,"timestamp":1781702970166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:57 EDT","volume":18462,"amount":26523.6375,"timestamp":1781740660027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.440000057220459,"latestTime":"20260617 21:04 EDT","volume":862,"amount":1232.6599999999999,"timestamp":1781744686230,"change":-0.010000109672546387,"changeRate":-0.006944520329984546},"impliedVol":0.5909,"impliedVolPercentile":0.2749},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.004237,"change":0.07,"latestPrice":16.59,"close":16.59,"volume":4807244,"market":"US","high":17.295,"low":16.25,"preClose":16.52,"open":16.3,"turnoverRate":0.043373,"peRate":6.970588,"amplitude":0.063257,"marketValue":1881305883.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":7.93,"changeRate5Day":0.045369,"changeRate20Day":0.413118,"changeRate60Day":0.261597,"changeRateWTD":-0.081395,"changeRateMTD":0.155292,"changeRateQTD":0.286047,"changeRateYTD":-0.187163,"amount":80457841.049873,"eps":2.38,"lyrEps":2.38,"lyrPeRate":6.970588,"pbRate":0.467521,"volumeRatio":0.85391,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.008204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030139,"floatMarketCap":1838754889.65,"shortable":3,"shares":113399993,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":16.6422,"preClose":16.59,"latestTime":"19:48 EDT","volume":78159,"amount":1296934.1582,"timestamp":1781740122732,"change":0.052199999999999136,"changeRate":0.0031464737793851197},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.52,"latestTime":"09:26 EDT","volume":611,"amount":10186.429474,"timestamp":1781702792181,"change":0.10999999999999943,"changeRate":0.0066585956416464545},"postHourTrading":{"tag":"盘后","latestPrice":16.6422,"preClose":16.59,"latestTime":"19:48 EDT","volume":78159,"amount":1296934.1582,"timestamp":1781740122732,"change":0.052199999999999136,"changeRate":0.0031464737793851197},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.59000015258789,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724062,"change":0,"changeRate":0},"impliedVol":0.6221,"impliedVolPercentile":0.0717},{"symbol":"GME","nameCN":"GameStop","changeRate":0.00233,"change":0.05,"latestPrice":21.51,"close":21.51,"volume":4680323,"market":"US","high":21.93,"low":21.23,"preClose":21.46,"open":21.44,"turnoverRate":0.011443,"peRate":16.021009,"amplitude":0.032619,"marketValue":9636683914.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":19.93,"changeRate5Day":-0.040589,"changeRate20Day":-0.026697,"changeRate60Day":-0.066001,"changeRateWTD":-0.011943,"changeRateMTD":0.015581,"changeRateQTD":-0.066406,"changeRateYTD":0.071215,"amount":100871740.904469,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":27.935065,"pbRate":1.649524,"volumeRatio":0.869725,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8797590000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"19:59 EDT","volume":211361,"amount":4546269.4781,"timestamp":1781740793858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.46,"latestTime":"09:29 EDT","volume":12860,"amount":276146.52226,"timestamp":1781702963521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"19:59 EDT","volume":211361,"amount":4546269.4781,"timestamp":1781740793858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.510000228881836,"latestTime":"20260617 21:04 EDT","volume":7509,"amount":162072.776727,"timestamp":1781744690613,"change":-0.020000457763671875,"changeRate":-0.0009298213645212763},"impliedVol":0.5015,"impliedVolPercentile":0.168},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.007353,"change":-0.06,"latestPrice":8.1,"close":8.1,"volume":3279449,"market":"US","high":8.29,"low":8.05,"preClose":8.16,"open":8.102,"turnoverRate":0.021523,"peRate":0,"amplitude":0.029412,"marketValue":2241523530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.75,"changeRate5Day":0.039795,"changeRate20Day":0.0125,"changeRate60Day":-0.104972,"changeRateWTD":0.038462,"changeRateMTD":-0.129968,"changeRateQTD":-0.127155,"changeRateYTD":-0.388218,"amount":26744080.860765,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.789177,"volumeRatio":0.788391,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234169622,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:58 EDT","volume":133553,"amount":1085025.0451,"timestamp":1781740692658,"change":0.05000000000000071,"changeRate":0.006172839506172928},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.16,"latestTime":"09:29 EDT","volume":48650,"amount":396685.5809,"timestamp":1781702999999,"change":-0.05000000000000071,"changeRate":-0.0061274509803922435},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:58 EDT","volume":133553,"amount":1085025.0451,"timestamp":1781740692658,"change":0.05000000000000071,"changeRate":0.006172839506172928},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.100000381469727,"latestTime":"20260617 21:00 EDT","volume":1228,"amount":10019.169724,"timestamp":1781744445622,"change":0.05999946594238281,"changeRate":0.007407341125519311},"impliedVol":0.7761,"impliedVolPercentile":0.6096},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.008933,"change":-0.34,"latestPrice":37.72,"close":37.72,"volume":6566428,"market":"US","high":39.149,"low":37.57,"preClose":38.06,"open":38.17,"turnoverRate":0.026371,"peRate":40.414301,"amplitude":0.041487,"marketValue":13126560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.95,"week52Low":31.41,"changeRate5Day":-0.007368,"changeRate20Day":0.010177,"changeRate60Day":-0.053688,"changeRateWTD":-0.022291,"changeRateMTD":-0.075943,"changeRateQTD":0.10876,"changeRateYTD":-0.188468,"amount":250159830.626144,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":49.021838,"pbRate":7.408601,"volumeRatio":1.661652,"roa":0.096818,"roe":0.155022,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9392280000,"shortable":3,"shares":348000000,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.72,"latestTime":"19:39 EDT","volume":1006677,"amount":37974299.3774,"timestamp":1781739552299,"change":0.13000000000000256,"changeRate":0.003446447507953408},"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.06,"latestTime":"09:24 EDT","volume":880,"amount":33297.0352,"timestamp":1781702668652,"change":-0.17999999999999972,"changeRate":-0.004729374671571196},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.72,"latestTime":"19:39 EDT","volume":1006677,"amount":37974299.3774,"timestamp":1781739552299,"change":0.13000000000000256,"changeRate":0.003446447507953408},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":37.720001220703125,"latestTime":"20260617 21:02 EDT","volume":49,"amount":1864,"timestamp":1781744540762,"change":0.4799995422363281,"changeRate":0.01272533209709638},"impliedVol":0.4569,"impliedVolPercentile":0.3904},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.009957,"change":-0.07,"latestPrice":6.96,"close":6.96,"volume":19285018,"market":"US","high":7.17,"low":6.9,"preClose":7.03,"open":6.96,"turnoverRate":0.048577,"peRate":0,"amplitude":0.038407,"marketValue":3012076659.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.031111,"changeRate20Day":-0.176331,"changeRate60Day":0.01016,"changeRateWTD":0.008696,"changeRateMTD":-0.226667,"changeRateQTD":0.0131,"changeRateYTD":-0.301906,"amount":135530478.655843,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.538526,"volumeRatio":0.669405,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763120000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":6.96,"latestTime":"19:59 EDT","volume":365030,"amount":2547571.5288,"timestamp":1781740790762,"change":0.07979999999999965,"changeRate":0.01146551724137926},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.03,"latestTime":"09:29 EDT","volume":175372,"amount":1233013.78777,"timestamp":1781702999999,"change":-0.07000000000000028,"changeRate":-0.00995732574679947},"postHourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":6.96,"latestTime":"19:59 EDT","volume":365030,"amount":2547571.5288,"timestamp":1781740790762,"change":0.07979999999999965,"changeRate":0.01146551724137926},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":6.96,"latestTime":"20260617 21:06 EDT","volume":11835,"amount":83583.184455,"timestamp":1781744783334,"change":0.08999999999999986,"changeRate":0.0129310344827586},"impliedVol":0.8526,"impliedVolPercentile":0.1753},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019662,"change":-2.62,"latestPrice":130.63,"close":130.63,"volume":32290785,"market":"US","high":136.1,"low":129.92,"preClose":133.25,"open":131.76,"turnoverRate":0.014746,"peRate":146.775283,"amplitude":0.046379,"marketValue":313140633148.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":122.68,"changeRate5Day":0.003226,"changeRate20Day":-0.03423,"changeRate60Day":-0.187826,"changeRateWTD":0.020627,"changeRateMTD":-0.165517,"changeRateQTD":-0.106987,"changeRateYTD":-0.265091,"amount":4307269269.5961,"eps":0.89,"lyrEps":0.63,"lyrPeRate":207.349206,"pbRate":37.059541,"volumeRatio":0.973794,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049473263.04,"shortable":3,"shares":2397157109,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":132.05,"preClose":130.63,"latestTime":"19:59 EDT","volume":1293009,"amount":169306141.344099,"timestamp":1781740798350,"change":1.420000000000016,"changeRate":0.010870397305366424},"preHourTrading":{"tag":"盘前","latestPrice":131.81,"preClose":133.25,"latestTime":"09:29 EDT","volume":189525,"amount":25071471.93075,"timestamp":1781702999999,"change":-1.4399999999999977,"changeRate":-0.01080675422138835},"postHourTrading":{"tag":"盘后","latestPrice":132.05,"preClose":130.63,"latestTime":"19:59 EDT","volume":1293009,"amount":169306141.344099,"timestamp":1781740798350,"change":1.420000000000016,"changeRate":0.010870397305366424},"overnightTrading":{"tag":"夜盘","latestPrice":132.79,"preClose":130.63,"latestTime":"20260617 21:06 EDT","volume":29910,"amount":3974252.3670000006,"timestamp":1781744807683,"change":2.1599999999999966,"changeRate":0.016535252239148715},"impliedVol":0.5379,"impliedVolPercentile":0.2112},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.023626,"change":-0.43,"latestPrice":17.77,"close":17.77,"volume":42515,"market":"US","high":18.765,"low":17.77,"preClose":18.2,"open":18.11,"turnoverRate":0.077852,"peRate":68.927535,"amplitude":0.05467,"marketValue":372574705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":9.85,"changeRate5Day":0.058999,"changeRate20Day":-0.088718,"changeRate60Day":-0.532245,"changeRateWTD":-0.041015,"changeRateMTD":-0.04308,"changeRateQTD":-0.569838,"changeRateYTD":-0.649921,"amount":777109.27536,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.212899,"volumeRatio":0.677956,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.005039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9704197,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":17.7974,"preClose":17.77,"latestTime":"17:50 EDT","volume":1715,"amount":31007.115,"timestamp":1781733040848,"change":0.02740000000000009,"changeRate":0.0015419245920090092},"postHourTrading":{"tag":"盘后","latestPrice":17.7974,"preClose":17.77,"latestTime":"17:50 EDT","volume":1715,"amount":31007.115,"timestamp":1781733040848,"change":0.02740000000000009,"changeRate":0.0015419245920090092},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724021,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.026639,"change":-0.13,"latestPrice":4.75,"close":4.75,"volume":4106640,"market":"US","high":4.965,"low":4.71,"preClose":4.88,"open":4.91,"turnoverRate":0.035707,"peRate":0,"amplitude":0.052254,"marketValue":568120059.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.053785,"changeRate20Day":-0.088292,"changeRate60Day":-0.263566,"changeRateWTD":-0.046185,"changeRateMTD":-0.137931,"changeRateQTD":-0.265842,"changeRateYTD":-0.473976,"amount":19834256.276093,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.364795,"volumeRatio":1.240647,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546294289,"shortable":3,"shares":119604223,"floatShares":115009324,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.75,"latestTime":"19:59 EDT","volume":750635,"amount":3567491.51586,"timestamp":1781740778141,"change":0.040000000000000036,"changeRate":0.008421052631578954},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.88,"latestTime":"09:29 EDT","volume":48460,"amount":237742.24008,"timestamp":1781702999999,"change":0.020000000000000462,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.75,"latestTime":"19:59 EDT","volume":750635,"amount":3567491.51586,"timestamp":1781740778141,"change":0.040000000000000036,"changeRate":0.008421052631578954},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":0.9052,"impliedVolPercentile":0.208},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.027567,"change":-0.29,"latestPrice":10.23,"close":10.23,"volume":40514948,"market":"US","high":10.8,"low":10.23,"preClose":10.52,"open":10.44,"turnoverRate":0.097392,"peRate":16.916445,"amplitude":0.054183,"marketValue":5324135951.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.048372,"changeRate20Day":-0.030332,"changeRate60Day":-0.156636,"changeRateWTD":-0.030332,"changeRateMTD":-0.127133,"changeRateQTD":-0.078378,"changeRateYTD":-0.375839,"amount":428671252.312027,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":19.673077,"pbRate":2.797811,"volumeRatio":0.85576,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.006314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255680000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.23,"latestTime":"19:59 EDT","volume":1012973,"amount":10378276.7002,"timestamp":1781740782898,"change":0.16999999999999993,"changeRate":0.01661779081133919},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.52,"latestTime":"09:29 EDT","volume":44025,"amount":462615.66855,"timestamp":1781702971071,"change":0.009999999999999787,"changeRate":0.000950570342205303},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.23,"latestTime":"19:59 EDT","volume":1012973,"amount":10378276.7002,"timestamp":1781740782898,"change":0.16999999999999993,"changeRate":0.01661779081133919},"overnightTrading":{"tag":"夜盘","latestPrice":10.41,"preClose":10.23,"latestTime":"20260617 21:00 EDT","volume":3840,"amount":40010.03136,"timestamp":1781744442662,"change":0.17999999999999972,"changeRate":0.017595307917888534},"impliedVol":0.6428,"impliedVolPercentile":0.3466},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.032039,"change":-0.99,"latestPrice":29.91,"close":29.91,"volume":24845180,"market":"US","high":31.595,"low":29.86,"preClose":30.9,"open":31.09,"turnoverRate":0.019365,"peRate":13.40712,"amplitude":0.056149,"marketValue":42711480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.5818,"changeRate5Day":0.150827,"changeRate20Day":0.251988,"changeRate60Day":0.175246,"changeRateWTD":0.025017,"changeRateMTD":0.06593,"changeRateQTD":0.155719,"changeRateYTD":-0.020629,"amount":761661565.804443,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":14.812372,"pbRate":3.277682,"volumeRatio":0.849417,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.005156,"earningDate":1782144000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01003,"floatMarketCap":38374530000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.91,"latestTime":"19:58 EDT","volume":557975,"amount":16712414.6496,"timestamp":1781740736978,"change":0.3099999999999987,"changeRate":0.010364426613172809},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.9,"latestTime":"09:29 EDT","volume":45719,"amount":1416423.53933,"timestamp":1781702994088,"change":0.14000000000000057,"changeRate":0.004530744336569598},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.91,"latestTime":"19:58 EDT","volume":557975,"amount":16712414.6496,"timestamp":1781740736978,"change":0.3099999999999987,"changeRate":0.010364426613172809},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":29.90999984741211,"latestTime":"20260617 20:49 EDT","volume":328,"amount":9939,"timestamp":1781743782247,"change":0.3800010681152344,"changeRate":0.012704816785484305},"impliedVol":0.5453,"impliedVolPercentile":0.6813},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034674,"change":-0.5,"latestPrice":13.92,"close":13.92,"volume":34418504,"market":"US","high":14.9,"low":13.89,"preClose":14.42,"open":14.25,"turnoverRate":0.102132,"peRate":0,"amplitude":0.070042,"marketValue":5292866119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.103011,"changeRate20Day":0.118971,"changeRate60Day":0.56229,"changeRateWTD":-0.011364,"changeRateMTD":-0.031989,"changeRateQTD":0.705882,"changeRateYTD":0.550111,"amount":495708734.34687,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.371382,"volumeRatio":0.940351,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4691040000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":14.2496,"preClose":13.92,"latestTime":"19:59 EDT","volume":452003,"amount":6341365.4,"timestamp":1781740789698,"change":0.3295999999999992,"changeRate":0.023678160919540173},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.42,"latestTime":"09:29 EDT","volume":257142,"amount":3689831.100522,"timestamp":1781702998692,"change":-0.15000000000000036,"changeRate":-0.010402219140083243},"postHourTrading":{"tag":"盘后","latestPrice":14.2496,"preClose":13.92,"latestTime":"19:59 EDT","volume":452003,"amount":6341365.4,"timestamp":1781740789698,"change":0.3295999999999992,"changeRate":0.023678160919540173},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":13.92,"latestTime":"20260617 21:05 EDT","volume":9107,"amount":129573.011736,"timestamp":1781744735968,"change":0.33000000000000007,"changeRate":0.023706896551724144},"impliedVol":0.8404,"impliedVolPercentile":0.2191},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.037077,"change":-0.34,"latestPrice":8.83,"close":8.83,"volume":22729929,"market":"US","high":9.3899,"low":8.83,"preClose":9.17,"open":9.17,"turnoverRate":0.038784,"peRate":98.301157,"amplitude":0.061058,"marketValue":5174922223.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":3.1201,"changeRate5Day":0.001134,"changeRate20Day":0.4219,"changeRate60Day":1.659639,"changeRateWTD":-0.039173,"changeRateMTD":-0.018889,"changeRateQTD":1.725309,"changeRateYTD":1.329815,"amount":208455344.383152,"eps":0.089826,"lyrEps":0.089826,"lyrPeRate":98.30116,"pbRate":6.936893,"volumeRatio":0.877463,"roa":0.032519,"roe":0.072583,"changeRate5Min":-0.008422,"earningDate":1782316800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174922223.81,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.83,"latestTime":"19:59 EDT","volume":629099,"amount":5572452.614696,"timestamp":1781740799763,"change":0.10999999999999943,"changeRate":0.012457531143827794},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.17,"latestTime":"09:29 EDT","volume":215601,"amount":1971452.309985,"timestamp":1781702999594,"change":-0.009999999999999787,"changeRate":-0.0010905125408941971},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.83,"latestTime":"19:59 EDT","volume":629099,"amount":5572452.614696,"timestamp":1781740799763,"change":0.10999999999999943,"changeRate":0.012457531143827794},"overnightTrading":{"tag":"夜盘","latestPrice":9.02,"preClose":8.83,"latestTime":"20260617 21:06 EDT","volume":11886,"amount":106380.627108,"timestamp":1781744767017,"change":0.1899999999999995,"changeRate":0.02151755379388443},"impliedVol":1.0341,"impliedVolPercentile":0.9283},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.053823,"change":-9.44,"latestPrice":165.95,"close":165.95,"volume":4405012,"market":"US","high":175.4094,"low":165.95,"preClose":175.39,"open":174.41,"turnoverRate":0.03312,"peRate":47.476399,"amplitude":0.053934,"marketValue":31946875188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.036351,"changeRate20Day":0.071475,"changeRate60Day":0.177284,"changeRateWTD":0.023751,"changeRateMTD":-0.057102,"changeRateQTD":0.232455,"changeRateYTD":-0.27807,"amount":744708696.574768,"eps":3.495421,"lyrEps":2.62098,"lyrPeRate":63.316012,"pbRate":10.047084,"volumeRatio":1.06829,"roa":0.131092,"roe":0.262206,"changeRate5Min":-0.008543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22071350000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":169.3042,"preClose":165.95,"latestTime":"19:59 EDT","volume":216596,"amount":36043623.1868,"timestamp":1781740794384,"change":3.35420000000002,"changeRate":0.02021211208195252},"preHourTrading":{"tag":"盘前","latestPrice":175.26,"preClose":175.39,"latestTime":"09:29 EDT","volume":13478,"amount":2373688.0785,"timestamp":1781702999999,"change":-0.12999999999999545,"changeRate":-0.0007412053138719166},"postHourTrading":{"tag":"盘后","latestPrice":169.3042,"preClose":165.95,"latestTime":"19:59 EDT","volume":216596,"amount":36043623.1868,"timestamp":1781740794384,"change":3.35420000000002,"changeRate":0.02021211208195252},"overnightTrading":{"tag":"夜盘","latestPrice":169.58,"preClose":165.95,"latestTime":"20260617 21:06 EDT","volume":2326,"amount":394775.06998000003,"timestamp":1781744772985,"change":3.630000000000024,"changeRate":0.02187405845134091},"impliedVol":0.6937,"impliedVolPercentile":0.2948},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.058294,"change":-1.1,"latestPrice":17.77,"close":17.77,"volume":11601828,"market":"US","high":19.29,"low":17.77,"preClose":18.87,"open":18.82,"turnoverRate":0.214786,"peRate":29.616665,"amplitude":0.080551,"marketValue":7267639602.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":17.77,"changeRate5Day":-0.110611,"changeRate20Day":-0.096134,"changeRate60Day":-0.246715,"changeRateWTD":-0.079751,"changeRateMTD":-0.211624,"changeRateQTD":-0.341852,"changeRateYTD":-0.46233,"amount":211736901.596924,"eps":0.6,"lyrEps":0.52,"lyrPeRate":34.173077,"pbRate":17.132578,"volumeRatio":0.872351,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.006985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959858989,"shortable":3,"shares":408983658,"floatShares":54015700,"hourTrading":{"tag":"盘后","latestPrice":17.9049,"preClose":17.77,"latestTime":"19:59 EDT","volume":368286,"amount":6555724.1207,"timestamp":1781740794103,"change":0.1349000000000018,"changeRate":0.007591446257737861},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.87,"latestTime":"09:25 EDT","volume":4181,"amount":79174.371967,"timestamp":1781702715291,"change":0.03999999999999915,"changeRate":0.002119766825649133},"postHourTrading":{"tag":"盘后","latestPrice":17.9049,"preClose":17.77,"latestTime":"19:59 EDT","volume":368286,"amount":6555724.1207,"timestamp":1781740794103,"change":0.1349000000000018,"changeRate":0.007591446257737861},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.770000457763672,"latestTime":"20260617 21:04 EDT","volume":50,"amount":899.88995,"timestamp":1781744654651,"change":0.22999954223632812,"changeRate":0.012943136539754103},"impliedVol":0.5603,"impliedVolPercentile":0.5737}]}}}