US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,155.71

-23.1584-1.06%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,178.90

Open:2,178.90

Low:2,087.14

Close:2,178.87

Volume:450.46M

Turnover:12.87B

Market Cap:588.23B

Float Cap:506.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	1.91	+11.05%	+0.1900	78.78M	143.78M	1.71B
Trump Media & Technology US DJT	8.49	+4.43%	+0.3600	3.29M	27.25M	2.35B
Onto Innovation Inc. US ONTO	291.45	+4.12%	+11.52	1.37M	396.31M	14.47B
SoundHound AI Inc US SOUN	6.8	+2.41%	+0.1600	27.39M	182.75M	2.94B
Tilray Inc. US TLRY	4.37	+1.39%	+0.0600	4.01M	17.44M	524.58M
Rivian Automotive, Inc. US RIVN	16.66	+1.03%	+0.1700	110.86M	1.80B	22.67B
SNDL Inc. US SNDL	1.31	+0.77%	+0.0100	1.17M	1.52M	339.56M
Robinhood US HOOD	113.53	+0.56%	+0.6300	18.29M	2.04B	102.08B
BlackBerry US BB	11.12	+0.18%	+0.0200	22.56M	247.25M	6.52B
MARA Holdings US MARA	12.02	-0.25%	-0.0300	31.78M	376.79M	4.57B
On Holding AG US ONON	36.38	-0.66%	-0.2400	3.39M	122.33M	12.66B
Chewy, Inc. US CHWY	20.56	-0.82%	-0.1700	6.65M	136.73M	8.41B
Novavax US NVAX	9.35	-1.16%	-0.1100	3.79M	35.44M	1.54B
Palantir Technologies Inc. US PLTR	132.22	-1.60%	-2.1500	40.59M	5.27B	316.95B
UiPath US PATH	11.42	-1.97%	-0.2300	58.01M	662.12M	5.94B
Reddit US RDDT	195.31	-2.07%	-4.1300	2.82M	547.24M	37.60B
GameStop US GME	21.7	-2.25%	-0.5000	3.68M	80.27M	9.72B
Newegg Comm Inc. US NEGG	14.5	-2.95%	-0.4400	54.60K	780.77K	304.01M
Carnival US CCL	25.64	-3.90%	-1.0400	27.59M	707.24M	35.12B
Kohl's US KSS	15.89	-5.19%	-0.8700	4.40M	70.17M	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2155.7097,"timestamp":1783540799999,"preClose":2178.8682,"halted":0,"volume":450458491,"delay":0,"changeRate":-0.010629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.158447,"latestTime":"07-08 16:00:00 EDT","open":2178.8962,"high":2178.8962,"low":2087.1426,"amount":12872275436.643759,"amplitude":0.042111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.028135,"peRate":477.863995,"turnoverRate":0.047983,"increases":9,"decrements":11,"flats":0,"marketCap":588226390976,"floatMarketCap":506199045106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2178.8962,"amplitude":0.042111,"preClose":2178.8682,"low":2087.1426,"pbRate":"10.028135","latestPrice":2155.7097,"volume":450458491,"delay":0,"open":2178.8962,"prevYearClose":2607.684,"prevWeekClose":2153.5525,"prevMonthClose":1993.97,"prevQuarterClose":1993.97,"fiveDayClose":1993.97,"twentyDayClose":2087.554,"sixtyDayClose":1911.1836,"secType":"PLATE","market":"US","turnoverRate":0.047983,"peRate":477.863995,"marketCap":588226390976,"floatMarketCap":506199045106,"timestamp":1783540799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.110465,"change":0.19,"latestPrice":1.91,"close":1.91,"volume":78775783,"market":"US","high":1.96,"low":1.6,"preClose":1.72,"open":1.68,"turnoverRate":0.094682,"peRate":0,"amplitude":0.209302,"marketValue":1705630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.93,"changeRate5Day":0.005263,"changeRate20Day":0.061111,"changeRate60Day":0.414815,"changeRateWTD":0.010582,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":0.224359,"amount":143782307.375927,"eps":-1.09698,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.885352,"volumeRatio":1.633071,"roa":0.010055,"roe":1.77346,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589120000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":1.8501,"preClose":1.91,"latestTime":"19:59 EDT","volume":820782,"amount":1534110.1906,"timestamp":1783555188694,"change":-0.05989999999999984,"changeRate":-0.03136125654450254},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.72,"latestTime":"09:29 EDT","volume":117803,"amount":199809.167049,"timestamp":1783517381063,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.8501,"preClose":1.91,"latestTime":"19:59 EDT","volume":820782,"amount":1534110.1906,"timestamp":1783555188694,"change":-0.05989999999999984,"changeRate":-0.03136125654450254},"overnightTrading":{"tag":"夜盘","latestPrice":1.89,"preClose":1.91,"latestTime":"20260709 02:07 EDT","volume":6136,"amount":11571.5393976,"timestamp":1783577238523,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"impliedVol":1.3335,"impliedVolPercentile":0.8088},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.04428,"change":0.36,"latestPrice":8.49,"close":8.49,"volume":3288337,"market":"US","high":8.54,"low":8,"preClose":8.13,"open":8,"turnoverRate":0.021582,"peRate":0,"amplitude":0.066421,"marketValue":2349448737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":6.96,"changeRate5Day":0.096899,"changeRate20Day":0.041718,"changeRate60Day":-0.095847,"changeRateWTD":-0.005855,"changeRateMTD":0.096899,"changeRateQTD":0.096899,"changeRateYTD":-0.358761,"amount":27245997.752962,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.875323,"volumeRatio":0.749518,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293592603.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.49,"latestTime":"19:59 EDT","volume":168979,"amount":1434541.0472,"timestamp":1783555149572,"change":-0.02999999999999936,"changeRate":-0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.13,"latestTime":"09:29 EDT","volume":62892,"amount":502008.553984,"timestamp":1783517399999,"change":-0.14000000000000057,"changeRate":-0.017220172201722086},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.49,"latestTime":"19:59 EDT","volume":168979,"amount":1434541.0472,"timestamp":1783555149572,"change":-0.02999999999999936,"changeRate":-0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.489999771118164,"latestTime":"20260709 01:57 EDT","volume":4817,"amount":40746,"timestamp":1783576642692,"change":-0.01999950408935547,"changeRate":-0.002355654255420723},"impliedVol":0.8544,"impliedVolPercentile":0.753},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.041153,"change":11.52,"latestPrice":291.45,"close":291.45,"volume":1374220,"market":"US","high":295.39,"low":275.11,"preClose":279.93,"open":277.76,"turnoverRate":0.027844,"peRate":135.565951,"amplitude":0.072447,"marketValue":14471337705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":89.4,"changeRate5Day":-0.229885,"changeRate20Day":0.083498,"changeRate60Day":0.133429,"changeRateWTD":-0.052442,"changeRateMTD":-0.229885,"changeRateQTD":-0.229885,"changeRateYTD":0.846256,"amount":396309061.2854,"eps":2.149876,"lyrEps":2.78,"lyrPeRate":104.838129,"pbRate":6.787083,"volumeRatio":0.809685,"roa":0.053706,"roe":0.052526,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14384269057.65,"shortable":0,"shares":49652900,"floatShares":49354157,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.45,"latestTime":"19:36 EDT","volume":44247,"amount":12894881.7725,"timestamp":1783553798378,"change":-0.44999999999998863,"changeRate":-0.001544004117344274},"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":279.93,"latestTime":"09:29 EDT","volume":2502,"amount":681420.951,"timestamp":1783517399999,"change":-2.4499999999999886,"changeRate":-0.008752188047011712},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.45,"latestTime":"19:36 EDT","volume":44247,"amount":12894881.7725,"timestamp":1783553798378,"change":-0.44999999999998863,"changeRate":-0.001544004117344274},"overnightTrading":{"tag":"夜盘","latestPrice":296.08,"preClose":291.45,"latestTime":"20260709 02:08 EDT","volume":121,"amount":35412,"timestamp":1783577313461,"change":4.6299999999999955,"changeRate":0.015886086807342582},"impliedVol":1.0447,"impliedVolPercentile":0.996},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.024096,"change":0.16,"latestPrice":6.8,"close":6.8,"volume":27387666,"market":"US","high":6.815,"low":6.48,"preClose":6.64,"open":6.5,"turnoverRate":0.068987,"peRate":0,"amplitude":0.050452,"marketValue":2942833518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.051005,"changeRate20Day":-0.092123,"changeRate60Day":0.057543,"changeRateWTD":0.038168,"changeRateMTD":0.051005,"changeRateQTD":0.051005,"changeRateYTD":-0.317954,"amount":182752850.402066,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.388215,"volumeRatio":1.071049,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699600000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.8,"latestTime":"19:59 EDT","volume":264416,"amount":1793153.3828,"timestamp":1783555172034,"change":-0.03000000000000025,"changeRate":-0.004411764705882389},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.64,"latestTime":"09:29 EDT","volume":211887,"amount":1379000.85453,"timestamp":1783517397902,"change":-0.1299999999999999,"changeRate":-0.01957831325301203},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.8,"latestTime":"19:59 EDT","volume":264416,"amount":1793153.3828,"timestamp":1783555172034,"change":-0.03000000000000025,"changeRate":-0.004411764705882389},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.800000190734863,"latestTime":"20260709 02:06 EDT","volume":18673,"amount":127108.959627,"timestamp":1783577191319,"change":0.009999752044677734,"changeRate":0.0014705517300282723},"impliedVol":0.9083,"impliedVolPercentile":0.3506},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.013921,"change":0.06,"latestPrice":4.37,"close":4.37,"volume":4010115,"market":"US","high":4.44,"low":4.2,"preClose":4.31,"open":4.27,"turnoverRate":0.033653,"peRate":0,"amplitude":0.055684,"marketValue":524580044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":4.2,"changeRate5Day":-0.026726,"changeRate20Day":-0.131213,"changeRate60Day":-0.334855,"changeRateWTD":-0.054113,"changeRateMTD":-0.026726,"changeRateQTD":-0.026726,"changeRateYTD":-0.516058,"amount":17442640.313387,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.336838,"volumeRatio":0.918887,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":-0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520724904.29,"shortable":3,"shares":120041200,"floatShares":119159017,"hourTrading":{"tag":"盘后","latestPrice":4.3757,"preClose":4.37,"latestTime":"19:54 EDT","volume":77871,"amount":341148.940106,"timestamp":1783554852224,"change":0.005700000000000038,"changeRate":0.0013043478260869653},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.31,"latestTime":"09:28 EDT","volume":28362,"amount":121811.451793,"timestamp":1783517339071,"change":-0.02999999999999936,"changeRate":-0.006960556844547416},"postHourTrading":{"tag":"盘后","latestPrice":4.3757,"preClose":4.37,"latestTime":"19:54 EDT","volume":77871,"amount":341148.940106,"timestamp":1783554852224,"change":0.005700000000000038,"changeRate":0.0013043478260869653},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.369999885559082,"latestTime":"20260708 23:21 EDT","volume":7,"amount":31,"timestamp":1783567314871,"change":0.010000228881835938,"changeRate":0.0022883819550847755},"impliedVol":0.9079,"impliedVolPercentile":0.232},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.010309,"change":0.17,"latestPrice":16.66,"close":16.66,"volume":110858980,"market":"US","high":16.79,"low":15.4307,"preClose":16.49,"open":15.67,"turnoverRate":0.129056,"peRate":0,"amplitude":0.082432,"marketValue":22674260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.039769,"changeRate20Day":-0.010689,"changeRate60Day":0.079715,"changeRateWTD":-0.105743,"changeRateMTD":-0.039769,"changeRateQTD":-0.039769,"changeRateYTD":-0.154744,"amount":1795566673.484192,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.14973,"volumeRatio":2.05112,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.005379,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14310940000,"shortable":3,"shares":1361000000,"floatShares":859000000,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.66,"latestTime":"19:59 EDT","volume":353222,"amount":5894319.9426,"timestamp":1783555194855,"change":-0.03999999999999915,"changeRate":-0.00240096038415361},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":16.49,"latestTime":"09:29 EDT","volume":10531216,"amount":165834931.977408,"timestamp":1783517399999,"change":-0.8399999999999981,"changeRate":-0.05093996361431159},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.66,"latestTime":"19:59 EDT","volume":353222,"amount":5894319.9426,"timestamp":1783555194855,"change":-0.03999999999999915,"changeRate":-0.00240096038415361},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.65999984741211,"latestTime":"20260709 02:05 EDT","volume":6718,"amount":112123,"timestamp":1783577100600,"change":0.04000091552734375,"changeRate":0.002401015359766484},"impliedVol":0.7826,"impliedVolPercentile":0.7131},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"close":1.31,"volume":1169076,"market":"US","high":1.32,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.005173,"peRate":0,"amplitude":0.030769,"marketValue":339559552.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.28,"changeRate5Day":-0.02963,"changeRate20Day":-0.096552,"changeRate60Day":-0.077465,"changeRateWTD":-0.047273,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.210843,"amount":1516846.442039,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.312226,"volumeRatio":0.505324,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296059998.69,"shortable":3,"shares":259205765,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EDT","volume":11526,"amount":15055.2962,"timestamp":1783555167058,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"09:27 EDT","volume":1630,"amount":2125.602478,"timestamp":1783517257988,"change":0.010000000000000009,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EDT","volume":11526,"amount":15055.2962,"timestamp":1783555167058,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260709 01:43 EDT","volume":534,"amount":700,"timestamp":1783575816903,"change":0,"changeRate":0},"impliedVol":0.9772,"impliedVolPercentile":0.8566},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.00558,"change":0.63,"latestPrice":113.53,"close":113.53,"volume":18287213,"market":"US","high":114.13,"low":108.89,"preClose":112.9,"open":110.865,"turnoverRate":0.024126,"peRate":55.380515,"amplitude":0.046413,"marketValue":102084912297.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13213,"changeRate20Day":0.335019,"changeRate60Day":0.640844,"changeRateWTD":0.007097,"changeRateMTD":0.13213,"changeRateQTD":0.13213,"changeRateYTD":0.003802,"amount":2041518315.506378,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":55.380515,"pbRate":10.954492,"volumeRatio":0.682484,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.002517,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86055740000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.53,"latestTime":"19:59 EDT","volume":477886,"amount":54224884.1871,"timestamp":1783555195510,"change":0.06999999999999318,"changeRate":0.0006165771161806851},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":112.9,"latestTime":"09:29 EDT","volume":349075,"amount":38109206.82405,"timestamp":1783517399999,"change":-2.200000000000003,"changeRate":-0.019486271036315346},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.53,"latestTime":"19:59 EDT","volume":477886,"amount":54224884.1871,"timestamp":1783555195510,"change":0.06999999999999318,"changeRate":0.0006165771161806851},"overnightTrading":{"tag":"夜盘","latestPrice":114.2300033569336,"preClose":113.52999877929688,"latestTime":"20260709 02:08 EDT","volume":47467,"amount":5372781.66061,"timestamp":1783577294674,"change":0.7000045776367188,"changeRate":0.006165811549047337},"impliedVol":0.7889,"impliedVolPercentile":0.9283},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.001802,"change":0.02,"latestPrice":11.12,"close":11.12,"volume":22559564,"market":"US","high":11.18,"low":10.8,"preClose":11.1,"open":10.9,"turnoverRate":0.038494,"peRate":114.57185,"amplitude":0.034234,"marketValue":6517002845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.120949,"changeRate20Day":0.196986,"changeRate60Day":1.895833,"changeRateWTD":-0.033884,"changeRateMTD":-0.120949,"changeRateQTD":-0.120949,"changeRateYTD":1.934037,"amount":247249831.788307,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":123.794892,"pbRate":8.681235,"volumeRatio":0.61865,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517002845.839999,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":11.1065,"preClose":11.12,"latestTime":"19:59 EDT","volume":1525944,"amount":16964014.985283,"timestamp":1783555199564,"change":-0.013499999999998735,"changeRate":-0.0012140287769783036},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.1,"latestTime":"09:29 EDT","volume":440210,"amount":4656184.149585,"timestamp":1783517399131,"change":-0.21999999999999886,"changeRate":-0.019819819819819718},"postHourTrading":{"tag":"盘后","latestPrice":11.1065,"preClose":11.12,"latestTime":"19:59 EDT","volume":1525944,"amount":16964014.985283,"timestamp":1783555199564,"change":-0.013499999999998735,"changeRate":-0.0012140287769783036},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.12,"latestTime":"20260709 02:09 EDT","volume":43534,"amount":482789.01262000005,"timestamp":1783577395908,"change":-0.019999999999999574,"changeRate":-0.0017985611510790984},"impliedVol":0.9426,"impliedVolPercentile":0.8645},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.00249,"change":-0.03,"latestPrice":12.02,"close":12.02,"volume":31778026,"market":"US","high":12.12,"low":11.59,"preClose":12.05,"open":11.73,"turnoverRate":0.085498,"peRate":0,"amplitude":0.043983,"marketValue":4570420312.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.134629,"changeRate20Day":-0.127721,"changeRate60Day":0.259958,"changeRateWTD":-0.030645,"changeRateMTD":-0.134629,"changeRateQTD":-0.134629,"changeRateYTD":0.33853,"amount":376788459.033987,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.047702,"volumeRatio":0.811963,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467616774.559999,"shortable":0,"shares":380234635,"floatShares":371681928,"hourTrading":{"tag":"盘后","latestPrice":11.9999,"preClose":12.02,"latestTime":"19:59 EDT","volume":319189,"amount":3833722.043,"timestamp":1783555198837,"change":-0.02009999999999934,"changeRate":-0.0016722129783693295},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.05,"latestTime":"09:29 EDT","volume":288733,"amount":3388144.029359,"timestamp":1783517398121,"change":-0.33999999999999986,"changeRate":-0.02821576763485476},"postHourTrading":{"tag":"盘后","latestPrice":11.9999,"preClose":12.02,"latestTime":"19:59 EDT","volume":319189,"amount":3833722.043,"timestamp":1783555198837,"change":-0.02009999999999934,"changeRate":-0.0016722129783693295},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.020000457763672,"latestTime":"20260709 02:04 EDT","volume":37859,"amount":455995.45134800003,"timestamp":1783577064924,"change":0.1099996566772461,"changeRate":0.00915138539834229},"impliedVol":0.9914,"impliedVolPercentile":0.5259},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006554,"change":-0.24,"latestPrice":36.38,"close":36.38,"volume":3392489,"market":"US","high":36.5501,"low":35.28,"preClose":36.62,"open":36.05,"turnoverRate":0.013624,"peRate":38.978586,"amplitude":0.034683,"marketValue":12660240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.72,"week52Low":31.41,"changeRate5Day":0.027103,"changeRate20Day":-0.019671,"changeRate60Day":0.084352,"changeRateWTD":-0.012218,"changeRateMTD":0.027103,"changeRateQTD":0.027103,"changeRateYTD":-0.217298,"amount":122328550.889484,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":47.280341,"pbRate":7.145411,"volumeRatio":0.686641,"roa":0.096818,"roe":0.155022,"changeRate5Min":0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9058620000,"shortable":3,"shares":348000000,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.38,"latestTime":"19:56 EDT","volume":44971,"amount":1635885.9658,"timestamp":1783554982467,"change":0.03999999999999915,"changeRate":0.001099505222649784},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.62,"latestTime":"09:20 EDT","volume":3195,"amount":115559.562015,"timestamp":1783516829165,"change":-0.3200000000000003,"changeRate":-0.0087383943200437},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.38,"latestTime":"19:56 EDT","volume":44971,"amount":1635885.9658,"timestamp":1783554982467,"change":0.03999999999999915,"changeRate":0.001099505222649784},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.380001068115234,"latestTime":"20260708 23:33 EDT","volume":1038,"amount":37376,"timestamp":1783568014104,"change":-0.15000152587890625,"changeRate":-0.004123186406675867},"impliedVol":0.5894,"impliedVolPercentile":0.7171},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.008201,"change":-0.17,"latestPrice":20.56,"close":20.56,"volume":6654681,"market":"US","high":20.8601,"low":20.17,"preClose":20.73,"open":20.37,"turnoverRate":0.122274,"peRate":34.266665,"amplitude":0.03329,"marketValue":8408704008.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.04631,"changeRate20Day":0.020347,"changeRate60Day":-0.184451,"changeRateWTD":-0.013909,"changeRateMTD":0.04631,"changeRateQTD":0.04631,"changeRateYTD":-0.377912,"amount":136727047.292593,"eps":0.6,"lyrEps":0.52,"lyrPeRate":39.538462,"pbRate":19.822499,"volumeRatio":0.662509,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118965643.44,"shortable":3,"shares":408983658,"floatShares":54424399,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.56,"latestTime":"19:59 EDT","volume":32427,"amount":667076.2267,"timestamp":1783555188311,"change":0.16000000000000014,"changeRate":0.007782101167315182},"preHourTrading":{"tag":"盘前","latestPrice":20.635,"preClose":20.73,"latestTime":"09:27 EDT","volume":6221,"amount":127599.011873,"timestamp":1783517269836,"change":-0.09499999999999886,"changeRate":-0.004582730342498739},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.56,"latestTime":"19:59 EDT","volume":32427,"amount":667076.2267,"timestamp":1783555188311,"change":0.16000000000000014,"changeRate":0.007782101167315182},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.559999465942383,"latestTime":"20260709 02:01 EDT","volume":23,"amount":473.29998,"timestamp":1783576897769,"change":0.04000091552734375,"changeRate":0.0019455698719061361},"impliedVol":0.5815,"impliedVolPercentile":0.6614},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.011628,"change":-0.11,"latestPrice":9.35,"close":9.35,"volume":3793610,"market":"US","high":9.535,"low":9.15,"preClose":9.46,"open":9.28,"turnoverRate":0.026905,"peRate":0,"amplitude":0.040698,"marketValue":1537396461.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.007431,"changeRate20Day":0.084687,"changeRate60Day":0.151478,"changeRateWTD":-0.040041,"changeRateMTD":-0.007431,"changeRateQTD":-0.007431,"changeRateYTD":0.391369,"amount":35437422.791204,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":3.624031,"pbRate":-10.620166,"volumeRatio":0.908441,"roa":0.019902,"roe":-8.981972,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318350000,"shortable":3,"shares":164427429,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":9.2565,"preClose":9.35,"latestTime":"19:58 EDT","volume":310710,"amount":2904426.8751,"timestamp":1783555113275,"change":-0.0934999999999988,"changeRate":-0.009999999999999874},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.46,"latestTime":"09:27 EDT","volume":3743,"amount":35117.174099,"timestamp":1783517225726,"change":-0.16000000000000014,"changeRate":-0.01691331923890065},"postHourTrading":{"tag":"盘后","latestPrice":9.2565,"preClose":9.35,"latestTime":"19:58 EDT","volume":310710,"amount":2904426.8751,"timestamp":1783555113275,"change":-0.0934999999999988,"changeRate":-0.009999999999999874},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.350000381469727,"latestTime":"20260709 01:36 EDT","volume":495,"amount":4635,"timestamp":1783575385687,"change":0.06999969482421875,"changeRate":0.007486598071476816},"impliedVol":0.8485,"impliedVolPercentile":0.506},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.016001,"change":-2.15,"latestPrice":132.22,"close":132.22,"volume":40587821,"market":"US","high":132.39,"low":126.71,"preClose":134.37,"open":129.49,"turnoverRate":0.018747,"peRate":148.5618,"amplitude":0.042271,"marketValue":316952112951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.133282,"changeRate20Day":-0.031142,"changeRate60Day":0.032485,"changeRateWTD":0.022583,"changeRateMTD":0.133282,"changeRateQTD":0.133282,"changeRateYTD":-0.256146,"amount":5267418615.203415,"eps":0.89,"lyrEps":0.63,"lyrPeRate":209.873016,"pbRate":37.510622,"volumeRatio":0.82045,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286256300000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.22,"latestTime":"19:59 EDT","volume":1778140,"amount":234969780.552898,"timestamp":1783555199267,"change":-0.7199999999999989,"changeRate":-0.005445469671759181},"preHourTrading":{"tag":"盘前","latestPrice":129.9,"preClose":134.37,"latestTime":"09:29 EDT","volume":843143,"amount":110015431.79179,"timestamp":1783517399999,"change":-4.469999999999999,"changeRate":-0.03326635409689662},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.22,"latestTime":"19:59 EDT","volume":1778140,"amount":234969780.552898,"timestamp":1783555199267,"change":-0.7199999999999989,"changeRate":-0.005445469671759181},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.22,"latestTime":"20260709 02:09 EDT","volume":82027,"amount":10857376.71315,"timestamp":1783577383569,"change":0.7800000000000011,"changeRate":0.005899258811072464},"impliedVol":0.6453,"impliedVolPercentile":0.6892},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.019742,"change":-0.23,"latestPrice":11.42,"close":11.42,"volume":58007127,"market":"US","high":11.55,"low":11.25,"preClose":11.65,"open":11.38,"turnoverRate":0.141481,"peRate":18.884243,"amplitude":0.025751,"marketValue":5943463593.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.050598,"changeRate20Day":0.022381,"changeRate60Day":0.217484,"changeRateWTD":-0.024765,"changeRateMTD":0.050598,"changeRateQTD":0.050598,"changeRateYTD":-0.303234,"amount":662120373.344178,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":21.961538,"pbRate":3.123265,"volumeRatio":0.87283,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682199988.58,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.42,"latestTime":"19:56 EDT","volume":373245,"amount":4260676.6025,"timestamp":1783554972797,"change":-0.0600000000000005,"changeRate":-0.0052539404553415495},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.65,"latestTime":"09:29 EDT","volume":93595,"amount":1061972.578865,"timestamp":1783517342849,"change":-0.2599999999999998,"changeRate":-0.022317596566523587},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.42,"latestTime":"19:56 EDT","volume":373245,"amount":4260676.6025,"timestamp":1783554972797,"change":-0.0600000000000005,"changeRate":-0.0052539404553415495},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.420000076293945,"latestTime":"20260709 01:43 EDT","volume":3894,"amount":44458,"timestamp":1783575798673,"change":0.010000228881835938,"changeRate":0.0008756767788990457},"impliedVol":0.674,"impliedVolPercentile":0.4422},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.020708,"change":-4.13,"latestPrice":195.31,"close":195.31,"volume":2822852,"market":"US","high":199.19,"low":189.33,"preClose":199.44,"open":195.63,"turnoverRate":0.021224,"peRate":55.87596,"amplitude":0.049438,"marketValue":37598940602.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.125187,"changeRate20Day":0.141296,"changeRate60Day":0.397767,"changeRateWTD":0.003288,"changeRateMTD":0.125187,"changeRateQTD":0.125187,"changeRateYTD":-0.150346,"amount":547238090.442932,"eps":3.495421,"lyrEps":2.62098,"lyrPeRate":74.517928,"pbRate":11.824622,"volumeRatio":0.555377,"roa":0.131092,"roe":0.262206,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25976230000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.31,"latestTime":"19:57 EDT","volume":63224,"amount":12344881.5587,"timestamp":1783555020951,"change":-0.3100000000000023,"changeRate":-0.0015872203164200619},"preHourTrading":{"tag":"盘前","latestPrice":195.3212,"preClose":199.44,"latestTime":"09:28 EDT","volume":38061,"amount":7307802.58518,"timestamp":1783517326652,"change":-4.118799999999993,"changeRate":-0.02065182511030883},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.31,"latestTime":"19:57 EDT","volume":63224,"amount":12344881.5587,"timestamp":1783555020951,"change":-0.3100000000000023,"changeRate":-0.0015872203164200619},"overnightTrading":{"tag":"夜盘","latestPrice":195.83,"preClose":195.31,"latestTime":"20260709 02:08 EDT","volume":1226,"amount":239098,"timestamp":1783577335690,"change":0.5200000000000102,"changeRate":0.0026624340791562657},"impliedVol":0.8424,"impliedVolPercentile":0.7092},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.022523,"change":-0.5,"latestPrice":21.7,"close":21.7,"volume":3680657,"market":"US","high":22.11,"low":21.63,"preClose":22.2,"open":22,"turnoverRate":0.008999,"peRate":16.162525,"amplitude":0.021622,"marketValue":9721805716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":19.93,"changeRate5Day":-0.01721,"changeRate20Day":-0.025157,"changeRate60Day":-0.065461,"changeRateWTD":-0.04908,"changeRateMTD":-0.01721,"changeRateQTD":-0.01721,"changeRateYTD":0.080677,"amount":80272094.436403,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":28.181818,"pbRate":1.664094,"volumeRatio":0.825806,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8875300000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"19:59 EDT","volume":307623,"amount":6675796.4236,"timestamp":1783555164990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":22.2,"latestTime":"09:29 EDT","volume":44902,"amount":986489.037248,"timestamp":1783517399088,"change":-0.16999999999999815,"changeRate":-0.007657657657657575},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"19:59 EDT","volume":307623,"amount":6675796.4236,"timestamp":1783555164990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.7,"preClose":21.7,"latestTime":"20260709 02:09 EDT","volume":7280,"amount":158590,"timestamp":1783577353164,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.012},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.029451,"change":-0.44,"latestPrice":14.5,"close":14.5,"volume":54603,"market":"US","high":15.04,"low":13.8,"preClose":14.94,"open":15.02,"turnoverRate":0.099987,"peRate":56.243627,"amplitude":0.082999,"marketValue":304014250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":13.8,"changeRate5Day":-0.114774,"changeRate20Day":-0.200221,"changeRate60Day":-0.602304,"changeRateWTD":-0.027498,"changeRateMTD":-0.114774,"changeRateQTD":-0.114774,"changeRateYTD":-0.714342,"amount":780773.492683,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.805686,"volumeRatio":0.734759,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.017615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7918450,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:10 EDT","volume":3646,"amount":52866.99,"timestamp":1783548620697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.94,"latestTime":"08:49 EDT","volume":10,"amount":150,"timestamp":1783514974210,"change":0.0600000000000005,"changeRate":0.004016064257028146},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:10 EDT","volume":3646,"amount":52866.99,"timestamp":1783548620697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304043,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.038981,"change":-1.04,"latestPrice":25.64,"close":25.64,"volume":27594125,"market":"US","high":26.11,"low":25.27,"preClose":26.68,"open":26.1,"turnoverRate":0.020186,"peRate":11.76387,"amplitude":0.031484,"marketValue":35117803411.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.102555,"changeRate20Day":-0.050722,"changeRate60Day":-0.083631,"changeRateWTD":-0.081333,"changeRateMTD":-0.102555,"changeRateQTD":-0.102555,"changeRateYTD":-0.160445,"amount":707237874.276638,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.697734,"pbRate":2.708035,"volumeRatio":1.552947,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.0117,"floatMarketCap":35049880000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.64,"latestTime":"19:59 EDT","volume":1780543,"amount":45653334.5226,"timestamp":1783555199216,"change":0.030000000000001137,"changeRate":0.0011700468018721192},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.68,"latestTime":"09:29 EDT","volume":273227,"amount":7088013.030269,"timestamp":1783517399876,"change":-0.879999999999999,"changeRate":-0.03298350824587702},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.64,"latestTime":"19:59 EDT","volume":1780543,"amount":45653334.5226,"timestamp":1783555199216,"change":0.030000000000001137,"changeRate":0.0011700468018721192},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.639999389648438,"latestTime":"20260709 02:00 EDT","volume":1942,"amount":50075.262336,"timestamp":1783576827889,"change":0.15000152587890625,"changeRate":0.005850293660282454},"impliedVol":0.4859,"impliedVolPercentile":0.494},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.051909,"change":-0.87,"latestPrice":15.89,"close":15.89,"volume":4404931,"market":"US","high":16.565,"low":15.71,"preClose":16.76,"open":16.39,"turnoverRate":0.04068,"peRate":6.67647,"amplitude":0.051014,"marketValue":1801925888.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":8.88,"changeRate5Day":-0.103273,"changeRate20Day":-0.020345,"changeRate60Day":0.196536,"changeRateWTD":-0.126443,"changeRateMTD":-0.103273,"changeRateQTD":-0.103273,"changeRateYTD":-0.22146,"amount":70173324.748188,"eps":2.38,"lyrEps":2.38,"lyrPeRate":6.676471,"pbRate":0.447795,"volumeRatio":0.969763,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.031466,"floatMarketCap":1720614089.25,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":15.9265,"preClose":15.89,"latestTime":"19:59 EDT","volume":114343,"amount":1817140.2814,"timestamp":1783555152997,"change":0.0365000000000002,"changeRate":0.002297042164883587},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.76,"latestTime":"09:17 EDT","volume":860,"amount":14217.75564,"timestamp":1783516637672,"change":-0.26000000000000156,"changeRate":-0.01551312649164687},"postHourTrading":{"tag":"盘后","latestPrice":15.9265,"preClose":15.89,"latestTime":"19:59 EDT","volume":114343,"amount":1817140.2814,"timestamp":1783555152997,"change":0.0365000000000002,"changeRate":0.002297042164883587},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.890000343322754,"latestTime":"20260709 01:47 EDT","volume":12,"amount":195,"timestamp":1783576045919,"change":0.21000003814697266,"changeRate":0.013215861145982808},"impliedVol":0.6766,"impliedVolPercentile":0.2271}]}}}