US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,093.82

-72.5376-3.35%

Number of Gainers:1

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,167.67

Open:2,161.84

Low:2,072.04

Close:2,166.36

Volume:406.86M

Turnover:14.90B

Market Cap:565.60B

Float Cap:490.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reddit US RDDT	139.85	+1.25%	+1.73	6.53M	915.94M	26.72B
Trump Media & Technology US DJT	8.58	-0.92%	-0.0800	5.96M	50.88M	2.37B
Novavax US NVAX	9.62	-1.23%	-0.1200	5.68M	55.04M	1.56B
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
BlackBerry US BB	3.22	-2.42%	-0.0800	27.51M	88.78M	1.90B
GameStop US GME	22.57	-2.84%	-0.6600	7.09M	160.68M	10.11B
SNDL Inc. US SNDL	1.35	-2.88%	-0.0400	2.90M	3.88M	349.93M
On Holding AG US ONON	37.66	-3.11%	-1.2100	4.64M	176.25M	12.43B
Palantir Technologies Inc. US PLTR	150.68	-3.21%	-5.0000	48.70M	7.38B	359.14B
Kohl's US KSS	12.43	-3.27%	-0.4200	10.07M	125.71M	1.39B
Carnival US CCL	24.12	-3.29%	-0.8200	48.72M	1.18B	33.33B
Chewy, Inc. US CHWY	23.37	-3.75%	-0.9100	11.24M	263.69M	9.70B
Newegg Comm Inc. US NEGG	34.88	-4.07%	-1.4800	26.70K	919.89K	731.31M
Robinhood US HOOD	70.89	-4.41%	-3.2700	34.44M	2.46B	63.74B
Onto Innovation Inc. US ONTO	200.17	-4.44%	-9.2900	1.11M	223.35M	9.94B
SoundHound AI Inc US SOUN	6.55	-4.73%	-0.3250	30.00M	200.39M	2.77B
AMC Entertainment US AMC	0.9807	-4.79%	-0.0493	29.10M	29.35M	519.77M
Tilray Inc. US TLRY	6.21	-6.76%	-0.4500	3.51M	22.19M	720.36M
Rivian Automotive, Inc. US RIVN	14.91	-7.51%	-1.2100	51.02M	769.95M	18.50B
MARA Holdings US MARA	8.46	-8.24%	-0.7600	50.90M	442.16M	3.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2093.8225,"timestamp":1774036799999,"preClose":2166.36,"halted":0,"volume":406858442,"delay":0,"changeRate":-0.033484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-72.537598,"latestTime":"03-20 16:00:00 EDT","open":2161.8389,"high":2167.6685,"low":2072.0376,"amount":14899389594.297092,"amplitude":0.044144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.911896,"peRate":1548.194347,"turnoverRate":0.046203,"increases":1,"decrements":19,"flats":0,"marketCap":565596492896,"floatMarketCap":490959050272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2167.6685,"amplitude":0.044144,"preClose":2166.36,"low":2072.0376,"pbRate":"9.911896","latestPrice":2093.8225,"volume":406858442,"delay":0,"open":2161.8389,"prevYearClose":2607.684,"prevWeekClose":2105.8667,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2105.8667,"twentyDayClose":2040.6708,"sixtyDayClose":2818.948,"secType":"PLATE","market":"US","turnoverRate":0.046203,"peRate":1548.194347,"marketCap":565596492896,"floatMarketCap":490959050272,"timestamp":1774036799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":1,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.012525,"change":1.73,"latestPrice":139.85,"close":139.85,"volume":6532902,"market":"US","high":143.85,"low":135.68,"preClose":138.12,"open":139,"turnoverRate":0.04912,"peRate":53.357904,"amplitude":0.059151,"marketValue":26716354392.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.056588,"changeRate20Day":-0.068722,"changeRate60Day":-0.400172,"changeRateWTD":0.056588,"changeRateMTD":-0.040875,"changeRateQTD":-0.391613,"changeRateYTD":-0.391613,"amount":915936365.928131,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.357904,"pbRate":9.121204,"volumeRatio":1.42067,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600050000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":139.85,"latestTime":"19:59 EDT","volume":385908,"amount":54004327.9421,"timestamp":1774051182354,"change":1.450000000000017,"changeRate":0.010368251698248246},"preHourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":138.12,"latestTime":"09:29 EDT","volume":22999,"amount":3171842.45781,"timestamp":1774013378077,"change":0.6299999999999955,"changeRate":0.00456125108601213},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":139.85,"latestTime":"19:59 EDT","volume":385908,"amount":54004327.9421,"timestamp":1774051182354,"change":1.450000000000017,"changeRate":0.010368251698248246},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.85000610351562,"latestTime":"20260322 21:57 EDT","volume":8347,"amount":1157327.32583,"timestamp":1774231060595,"change":-1.2100067138671875,"changeRate":-0.008652174909249214},"impliedVol":0.7603,"impliedVolPercentile":0.5139},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.009238,"change":-0.08,"latestPrice":8.58,"close":8.58,"volume":5962762,"market":"US","high":8.695,"low":8.305,"preClose":8.66,"open":8.59,"turnoverRate":0.039134,"peRate":0,"amplitude":0.045035,"marketValue":2374354554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.12449,"changeRate20Day":-0.151335,"changeRate60Day":-0.40458,"changeRateWTD":-0.12449,"changeRateMTD":-0.19888,"changeRateQTD":-0.351964,"changeRateYTD":-0.351964,"amount":50883961.40654,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.441875,"volumeRatio":1.386297,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.66,"latestTime":"09:29 EDT","volume":101100,"amount":868235.1735,"timestamp":1774013399909,"change":-0.09999999999999964,"changeRate":-0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"overnightTrading":{"tag":"夜盘","latestPrice":8.43,"preClose":8.58,"latestTime":"20260322 21:59 EDT","volume":29278,"amount":247832.970682,"timestamp":1774231178391,"change":-0.15000000000000036,"changeRate":-0.017482517482517525},"impliedVol":0.8493,"impliedVolPercentile":0.6693},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.01232,"change":-0.12,"latestPrice":9.62,"close":9.62,"volume":5683771,"market":"US","high":10,"low":9.42,"preClose":9.74,"open":9.84,"turnoverRate":0.041571,"peRate":3.728682,"amplitude":0.059548,"marketValue":1563240331.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.060088,"changeRate20Day":0.045652,"changeRate60Day":0.396226,"changeRateWTD":-0.060088,"changeRateMTD":-0.051282,"changeRateQTD":0.431548,"changeRateYTD":0.431548,"amount":55043416.363714,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.728682,"pbRate":-12.236428,"volumeRatio":1.413981,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315283071.44,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.62,"latestTime":"19:59 EDT","volume":964674,"amount":9280611.7606,"timestamp":1774051177027,"change":0.11000000000000121,"changeRate":0.011434511434511562},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.74,"latestTime":"09:29 EDT","volume":21485,"amount":208555.818855,"timestamp":1774013399999,"change":0.08000000000000007,"changeRate":0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.62,"latestTime":"19:59 EDT","volume":964674,"amount":9280611.7606,"timestamp":1774051177027,"change":0.11000000000000121,"changeRate":0.011434511434511562},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.619999885559082,"latestTime":"20260322 21:56 EDT","volume":277,"amount":2680,"timestamp":1774231017807,"change":-0.1099996566772461,"changeRate":-0.011434475882101664},"impliedVol":0.8568,"impliedVolPercentile":0.4582},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":12.0600004196167,"latestTime":"20260322 21:56 EDT","volume":23704,"amount":283353,"timestamp":1774230976094,"change":-0.10000038146972656,"changeRate":-0.008291905305995408},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.024242,"change":-0.08,"latestPrice":3.22,"close":3.22,"volume":27513622,"market":"US","high":3.31,"low":3.2,"preClose":3.3,"open":3.29,"turnoverRate":0.046605,"peRate":88.903612,"amplitude":0.033333,"marketValue":1900962690.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.035928,"changeRate20Day":-0.066667,"changeRate60Day":-0.18481,"changeRateWTD":-0.035928,"changeRateMTD":-0.050147,"changeRateQTD":-0.150396,"changeRateYTD":-0.150396,"amount":88777149.843979,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.565056,"volumeRatio":3.267547,"roa":0.024778,"roe":0.028783,"changeRate5Min":0,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900962690.48,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:40 EDT","volume":7726937,"amount":24880919.967004,"timestamp":1774050049662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2807,"preClose":3.3,"latestTime":"08:58 EDT","volume":396,"amount":1293.330179,"timestamp":1774011481234,"change":-0.019299999999999873,"changeRate":-0.00584848484848481},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:40 EDT","volume":7726937,"amount":24880919.967004,"timestamp":1774050049662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.2200000286102295,"latestTime":"20260322 21:57 EDT","volume":3464,"amount":10987,"timestamp":1774231073807,"change":-0.039999961853027344,"changeRate":-0.01242234829118668},"impliedVol":0.7235,"impliedVolPercentile":0.6773},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.028412,"change":-0.66,"latestPrice":22.57,"close":22.57,"volume":7088101,"market":"US","high":23.175,"low":22.36,"preClose":23.23,"open":23.1,"turnoverRate":0.01733,"peRate":27.280661,"amplitude":0.035084,"marketValue":10111573963.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.040799,"changeRate20Day":-0.036705,"changeRate60Day":0.038178,"changeRateWTD":-0.040799,"changeRateMTD":-0.060757,"changeRateQTD":0.124004,"changeRateYTD":0.124004,"amount":160680152.48391,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":68.393939,"pbRate":1.906765,"volumeRatio":1.484087,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.002225,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9231130000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.6739,"preClose":22.57,"latestTime":"19:59 EDT","volume":931711,"amount":21035417.011737,"timestamp":1774051186248,"change":0.10389999999999944,"changeRate":0.004603455914931299},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.23,"latestTime":"09:29 EDT","volume":19895,"amount":460234.93442,"timestamp":1774013398230,"change":-0.019999999999999574,"changeRate":-0.0008609556607834512},"postHourTrading":{"tag":"盘后","latestPrice":22.6739,"preClose":22.57,"latestTime":"19:59 EDT","volume":931711,"amount":21035417.011737,"timestamp":1774051186248,"change":0.10389999999999944,"changeRate":0.004603455914931299},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.56999969482422,"latestTime":"20260322 21:56 EDT","volume":10408,"amount":233141,"timestamp":1774230995897,"change":-0.18000030517578125,"changeRate":-0.00797520193219405},"impliedVol":0.6218,"impliedVolPercentile":0.336},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"close":1.35,"volume":2904263,"market":"US","high":1.385,"low":1.3,"preClose":1.39,"open":1.38,"turnoverRate":0.012922,"peRate":0,"amplitude":0.061151,"marketValue":349927782.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.10596,"changeRate20Day":-0.14557,"changeRate60Day":-0.24581,"changeRateWTD":-0.10596,"changeRateMTD":-0.123377,"changeRateQTD":-0.186747,"changeRateYTD":-0.186747,"amount":3882804.401674,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.317771,"volumeRatio":1.78186,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303423772.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:56 EDT","volume":392910,"amount":530639.8147,"timestamp":1774050982851,"change":0.010000000000000009,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:27 EDT","volume":2423,"amount":3357.699872,"timestamp":1774013270056,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:56 EDT","volume":392910,"amount":530639.8147,"timestamp":1774050982851,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.350000023841858,"latestTime":"20260322 21:49 EDT","volume":1225,"amount":1607,"timestamp":1774230581200,"change":-0.040000081062316895,"changeRate":-0.029629689152511154},"impliedVol":1.697,"impliedVolPercentile":0.988},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.031129,"change":-1.21,"latestPrice":37.66,"close":37.66,"volume":4641357,"market":"US","high":38.87,"low":37.3,"preClose":38.87,"open":38.7,"turnoverRate":0.021097,"peRate":48.943861,"amplitude":0.040391,"marketValue":12427800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.008686,"changeRate20Day":-0.23796,"changeRate60Day":-0.217698,"changeRateWTD":-0.008686,"changeRateMTD":-0.189759,"changeRateQTD":-0.189759,"changeRateYTD":-0.189759,"amount":176249894.684601,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":48.94386,"pbRate":7.613208,"volumeRatio":1.047537,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8285199999.999999,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":37.66,"latestTime":"19:45 EDT","volume":450068,"amount":16953053.5341,"timestamp":1774050322413,"change":0.39000000000000057,"changeRate":0.010355815188528959},"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.87,"latestTime":"09:29 EDT","volume":1294,"amount":50062.86724,"timestamp":1774013399999,"change":-0.23999999999999488,"changeRate":-0.0061744275791097225},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":37.66,"latestTime":"19:45 EDT","volume":450068,"amount":16953053.5341,"timestamp":1774050322413,"change":0.39000000000000057,"changeRate":0.010355815188528959},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":37.65999984741211,"latestTime":"20260322 21:55 EDT","volume":709,"amount":26697,"timestamp":1774230915047,"change":-0.25,"changeRate":-0.006638343096466564},"impliedVol":0.5149,"impliedVolPercentile":0.5777},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.032117,"change":-5,"latestPrice":150.68,"close":150.68,"volume":48700183,"market":"US","high":156.65,"low":149.09,"preClose":155.68,"open":155.2,"turnoverRate":0.02224,"peRate":239.174605,"amplitude":0.048561,"marketValue":359136187409.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001789,"changeRate20Day":0.114167,"changeRate60Day":-0.223219,"changeRateWTD":-0.001789,"changeRateMTD":0.098331,"changeRateQTD":-0.152293,"changeRateYTD":-0.152293,"amount":7382640394.232971,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.174603,"pbRate":48.615562,"volumeRatio":1.362842,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329954333853.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"preHourTrading":{"tag":"盘前","latestPrice":155.1827,"preClose":155.68,"latestTime":"09:29 EDT","volume":328322,"amount":50680755.75312,"timestamp":1774013399999,"change":-0.49729999999999563,"changeRate":-0.003194373072970167},"postHourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"overnightTrading":{"tag":"夜盘","latestPrice":150.3,"preClose":150.68,"latestTime":"20260322 21:59 EDT","volume":120645,"amount":18156845.6874,"timestamp":1774231189177,"change":-0.37999999999999545,"changeRate":-0.0025219007167506997},"impliedVol":0.5859,"impliedVolPercentile":0.251},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.032685,"change":-0.42,"latestPrice":12.43,"close":12.43,"volume":10066009,"market":"US","high":12.95,"low":12.35,"preClose":12.85,"open":12.69,"turnoverRate":0.09082,"peRate":5.222689,"amplitude":0.046693,"marketValue":1394511644.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.056904,"changeRate20Day":-0.338126,"changeRate60Day":-0.430861,"changeRateWTD":-0.056904,"changeRateMTD":-0.240684,"changeRateQTD":-0.390985,"changeRateYTD":-0.390985,"amount":125710751.342376,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.222689,"pbRate":0.344494,"volumeRatio":1.671278,"roa":0.02368,"roe":0.069299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040225,"floatMarketCap":1377680728.05,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.43,"latestTime":"19:58 EDT","volume":953554,"amount":11857539.646333,"timestamp":1774051120189,"change":0.16999999999999993,"changeRate":0.013676588897827831},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.85,"latestTime":"09:29 EDT","volume":3479,"amount":44524.746455,"timestamp":1774013399219,"change":-0.1999999999999993,"changeRate":-0.015564202334630295},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.43,"latestTime":"19:58 EDT","volume":953554,"amount":11857539.646333,"timestamp":1774051120189,"change":0.16999999999999993,"changeRate":0.013676588897827831},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.430000305175781,"latestTime":"20260322 21:46 EDT","volume":31,"amount":393,"timestamp":1774230416886,"change":0.25999927520751953,"changeRate":0.02091707713790299},"impliedVol":0.683,"impliedVolPercentile":0.1275},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.032879,"change":-0.82,"latestPrice":24.12,"close":24.12,"volume":48721608,"market":"US","high":24.76,"low":23.91,"preClose":24.94,"open":24.565,"turnoverRate":0.042811,"peRate":11.944982,"amplitude":0.034082,"marketValue":33333840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.005419,"changeRate20Day":-0.246014,"changeRate60Day":-0.250932,"changeRateWTD":0.005419,"changeRateMTD":-0.235499,"changeRateQTD":-0.210216,"changeRateYTD":-0.210216,"amount":1179680557.519775,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.944982,"pbRate":2.713598,"volumeRatio":1.954651,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006219,"floatMarketCap":27450038121.84,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.94,"latestTime":"09:29 EDT","volume":88702,"amount":2183117.125428,"timestamp":1774013399310,"change":-0.33000000000000185,"changeRate":-0.01323175621491587},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1200008392334,"latestTime":"20260322 21:54 EDT","volume":53256,"amount":1284819,"timestamp":1774230872153,"change":0.07999992370605469,"changeRate":0.003316746306904246},"impliedVol":0.6902,"impliedVolPercentile":0.9402},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.037479,"change":-0.91,"latestPrice":23.37,"close":23.37,"volume":11240110,"market":"US","high":24.28,"low":23.165,"preClose":24.28,"open":24.24,"turnoverRate":0.05881,"peRate":48.050233,"amplitude":0.045923,"marketValue":9698516183.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.08245,"changeRate20Day":-0.116446,"changeRate60Day":-0.28048,"changeRateWTD":-0.08245,"changeRateMTD":-0.147702,"changeRateQTD":-0.29289,"changeRateYTD":-0.29289,"amount":263687289.025135,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.681319,"pbRate":20.661517,"volumeRatio":2.099873,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006352,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466589146.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.28,"latestTime":"09:23 EDT","volume":2153,"amount":52286.16478,"timestamp":1774013020464,"change":-0.07000000000000028,"changeRate":-0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.3700008392334,"latestTime":"20260322 21:26 EDT","volume":2227,"amount":51894,"timestamp":1774229203219,"change":-0.09000015258789062,"changeRate":-0.003851097533415531},"impliedVol":0.7454,"impliedVolPercentile":0.9841},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.040704,"change":-1.48,"latestPrice":34.88,"close":34.88,"volume":26697,"market":"US","high":35.87,"low":33.68,"preClose":36.36,"open":35.78,"turnoverRate":0.048887,"peRate":0,"amplitude":0.060231,"marketValue":731311520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.128218,"changeRate20Day":-0.313791,"changeRate60Day":-0.374574,"changeRateWTD":-0.128218,"changeRateMTD":-0.215475,"changeRateQTD":-0.312845,"changeRateYTD":-0.312845,"amount":919888.058933,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":6.409335,"volumeRatio":0.368746,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.023775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19047968,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"18:58 EDT","volume":90,"amount":3075.88,"timestamp":1774047536481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.36,"latestTime":"08:26 EDT","volume":136,"amount":4933.85968,"timestamp":1774009580132,"change":0.3999999999999986,"changeRate":0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"18:58 EDT","volume":90,"amount":3075.88,"timestamp":1774047536481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164020,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9927},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.044094,"change":-3.27,"latestPrice":70.89,"close":70.89,"volume":34441126,"market":"US","high":73.41,"low":69.9,"preClose":74.16,"open":73.1,"turnoverRate":0.045437,"peRate":34.580505,"amplitude":0.04733,"marketValue":63743498923.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.034065,"changeRate20Day":-0.068585,"changeRate60Day":-0.420691,"changeRateWTD":-0.034065,"changeRateMTD":-0.065392,"changeRateQTD":-0.37321,"changeRateYTD":-0.37321,"amount":2458226697.007034,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":34.580505,"pbRate":6.974125,"volumeRatio":1.437889,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53734620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":71.4478,"preClose":70.89,"latestTime":"19:59 EDT","volume":1814084,"amount":128750005.719751,"timestamp":1774051197448,"change":0.5578000000000003,"changeRate":0.007868528706446611},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":71.4478,"preClose":70.89,"latestTime":"19:59 EDT","volume":1814084,"amount":128750005.719751,"timestamp":1774051197448,"change":0.5578000000000003,"changeRate":0.007868528706446611},"overnightTrading":{"tag":"夜盘","latestPrice":69.55,"preClose":70.89,"latestTime":"20260322 21:59 EDT","volume":188945,"amount":13132093.179,"timestamp":1774231174639,"change":-1.3400000000000034,"changeRate":-0.018902525038792542},"impliedVol":0.7134,"impliedVolPercentile":0.498},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.044352,"change":-9.29,"latestPrice":200.17,"close":200.17,"volume":1110310,"market":"US","high":210.6,"low":197.69,"preClose":209.46,"open":206.98,"turnoverRate":0.022847,"peRate":72.003598,"amplitude":0.061635,"marketValue":9939020993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.056139,"changeRate20Day":-0.075043,"changeRate60Day":0.256797,"changeRateWTD":0.056139,"changeRateMTD":-0.072815,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":223349489.290466,"eps":2.78,"lyrEps":2.78,"lyrPeRate":72.003597,"pbRate":4.731409,"volumeRatio":1.477208,"roa":0.059315,"roe":0.067928,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9727765178.06,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":203.5,"preClose":200.17,"latestTime":"19:45 EDT","volume":159170,"amount":31866061.62788,"timestamp":1774050303105,"change":3.3300000000000125,"changeRate":0.016635859519408568},"preHourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":209.46,"latestTime":"09:18 EDT","volume":584,"amount":121263.64048,"timestamp":1774012719136,"change":-2.9099999999999966,"changeRate":-0.013892867373245472},"postHourTrading":{"tag":"盘后","latestPrice":203.5,"preClose":200.17,"latestTime":"19:45 EDT","volume":159170,"amount":31866061.62788,"timestamp":1774050303105,"change":3.3300000000000125,"changeRate":0.016635859519408568},"overnightTrading":{"tag":"夜盘","latestPrice":196.99000549316406,"preClose":200.1699981689453,"latestTime":"20260322 21:27 EDT","volume":6,"amount":1189,"timestamp":1774229232440,"change":-3.17999267578125,"changeRate":-0.01588646003332281},"impliedVol":0.6479,"impliedVolPercentile":0.6454},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.047273,"change":-0.325,"latestPrice":6.55,"close":6.55,"volume":30002048,"market":"US","high":6.92,"low":6.47,"preClose":6.875,"open":6.82,"turnoverRate":0.084992,"peRate":0,"amplitude":0.065455,"marketValue":2768069948.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.10274,"changeRate20Day":-0.162404,"changeRate60Day":-0.418811,"changeRateWTD":-0.10274,"changeRateMTD":-0.238372,"changeRateQTD":-0.343029,"changeRateYTD":-0.343029,"amount":200386136.264038,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.968421,"volumeRatio":0.876992,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312150000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.875,"latestTime":"09:29 EDT","volume":281907,"amount":1930983.875087,"timestamp":1774013394275,"change":-0.054999999999999716,"changeRate":-0.007999999999999959},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.550000190734863,"latestTime":"20260322 21:55 EDT","volume":97490,"amount":628048,"timestamp":1774230950821,"change":-0.09000015258789062,"changeRate":-0.01374048091100792},"impliedVol":0.9222,"impliedVolPercentile":0.3546},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.047864,"change":-0.0493,"latestPrice":0.9807,"close":0.9807,"volume":29104427,"market":"US","high":1.05,"low":0.98,"preClose":1.03,"open":1.03,"turnoverRate":0.060508,"peRate":0,"amplitude":0.067961,"marketValue":519771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.98,"changeRate5Day":-0.100275,"changeRate20Day":-0.18275,"changeRate60Day":-0.423118,"changeRateWTD":-0.100275,"changeRateMTD":-0.154569,"changeRateQTD":-0.371346,"changeRateYTD":-0.371346,"amount":29353167.158666,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.274314,"volumeRatio":1.178689,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.0193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471716699.0193,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9807,"latestTime":"19:59 EDT","volume":2328863,"amount":2295117.653162,"timestamp":1774051191060,"change":0.019199999999999995,"changeRate":0.019577852554297944},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":363077,"amount":372217.027783,"timestamp":1774013389759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9807,"latestTime":"19:59 EDT","volume":2328863,"amount":2295117.653162,"timestamp":1774051191060,"change":0.019199999999999995,"changeRate":0.019577852554297944},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9807000160217285,"latestTime":"20260322 21:48 EDT","volume":2905,"amount":2909,"timestamp":1774230532544,"change":0.02929997444152832,"changeRate":0.029876592192162404},"impliedVol":1.1671,"impliedVolPercentile":0.8247},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.067568,"change":-0.45,"latestPrice":6.21,"close":6.21,"volume":3513500,"market":"US","high":6.63,"low":6.15,"preClose":6.66,"open":6.63,"turnoverRate":0.030552,"peRate":0,"amplitude":0.072072,"marketValue":720359993.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.098694,"changeRate20Day":-0.19871,"changeRate60Day":-0.404031,"changeRateWTD":-0.098694,"changeRateMTD":-0.210928,"changeRateQTD":-0.312292,"changeRateYTD":-0.312292,"amount":22194765.788794,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.455974,"volumeRatio":1.87273,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714149993.79,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.66,"latestTime":"09:27 EDT","volume":14911,"amount":98565.855258,"timestamp":1774013240009,"change":-0.020000000000000462,"changeRate":-0.0030030030030030724},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.210000038146973,"latestTime":"20260322 21:41 EDT","volume":525,"amount":3269,"timestamp":1774230081849,"change":0.019999980926513672,"changeRate":0.003220608825065571},"impliedVol":1.0686,"impliedVolPercentile":0.2},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.075062,"change":-1.21,"latestPrice":14.91,"close":14.91,"volume":51016923,"market":"US","high":16.05,"low":14.81,"preClose":16.12,"open":15.96,"turnoverRate":0.064253,"peRate":0,"amplitude":0.076923,"marketValue":18503157753.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.003365,"changeRate20Day":-0.023576,"changeRate60Day":-0.314483,"changeRateWTD":0.003365,"changeRateMTD":-0.027397,"changeRateQTD":-0.243531,"changeRateYTD":-0.243531,"amount":769954797.641662,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.052378,"volumeRatio":1.449242,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838540000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"19:59 EDT","volume":3062007,"amount":45734729.1125,"timestamp":1774051188671,"change":0.08999999999999986,"changeRate":0.006036217303822928},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"19:59 EDT","volume":3062007,"amount":45734729.1125,"timestamp":1774051188671,"change":0.08999999999999986,"changeRate":0.006036217303822928},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.90999984741211,"latestTime":"20260322 21:59 EDT","volume":40927,"amount":606844.601376,"timestamp":1774231151036,"change":-0.07999992370605469,"changeRate":-0.005365521430232615},"impliedVol":0.7073,"impliedVolPercentile":0.3785},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.08243,"change":-0.76,"latestPrice":8.46,"close":8.46,"volume":50901292,"market":"US","high":9.14,"low":8.42,"preClose":9.22,"open":9.09,"turnoverRate":0.151042,"peRate":0,"amplitude":0.078091,"marketValue":3216785012.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092275,"changeRate20Day":0.061481,"changeRate60Day":-0.164857,"changeRateWTD":-0.092275,"changeRateMTD":-0.053691,"changeRateQTD":-0.057906,"changeRateYTD":-0.057906,"amount":442161091.147614,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.926568,"volumeRatio":1.058982,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.009947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851020000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.460000038146973,"latestTime":"20260322 21:56 EDT","volume":62072,"amount":512769,"timestamp":1774230973894,"change":-0.18999958038330078,"changeRate":-0.022458579140256972},"impliedVol":1.1321,"impliedVolPercentile":0.8446}]}}}