US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,113.87

+59.402.89%

Number of Gainers:4

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,142.98

Open:2,089.62

Low:2,048.63

Close:2,054.64

Volume:166.20M

Turnover:8.29B

Market Cap:573.24B

Float Cap:497.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.5914	+7.29%	+0.6514	32.38M	302.00M	3.63B
Palantir Technologies Inc. US PLTR	144.47	+5.31%	+7.28	37.21M	5.36B	344.34B
Robinhood US HOOD	78.62	+3.65%	+2.77	14.35M	1.10B	70.69B
Trump Media & Technology US DJT	10.9085	+1.85%	+0.1985	1.71M	18.24M	3.02B
GameStop US GME	24.02	-0.04%	-0.0100	1.85M	44.09M	10.76B
BlackBerry US BB	3.375	-0.44%	-0.0150	1.69M	5.73M	1.99B
Onto Innovation Inc. US ONTO	214.36	-0.71%	-1.5300	312.41K	67.02M	10.64B
Reddit US RDDT	144.57	-0.85%	-1.2400	1.81M	262.15M	27.62B
SNDL Inc. US SNDL	1.525	-0.97%	-0.0150	734.37K	1.11M	392.69M
AMC Entertainment US AMC	1.145	-1.29%	-0.0150	15.14M	17.17M	606.85M
On Holding AG US ONON	45.85	-1.36%	-0.6300	2.01M	91.69M	15.13B
UiPath US PATH	10.56	-1.58%	-0.1700	9.15M	97.55M	5.65B
SoundHound AI Inc US SOUN	8.46	-1.63%	-0.1400	14.46M	118.81M	3.58B
Rivian Automotive, Inc. US RIVN	14.985	-2.25%	-0.3450	7.38M	110.37M	18.60B
Novavax US NVAX	9.91	-2.27%	-0.2300	1.83M	18.08M	1.61B
Kohl's US KSS	15.92	-2.75%	-0.4500	1.66M	26.28M	1.79B
Chewy, Inc. US CHWY	26.465	-3.48%	-0.9550	1.93M	51.35M	10.98B
Tilray Inc. US TLRY	7.425	-5.65%	-0.4450	1.11M	8.28M	861.30M
Newegg Comm Inc. US NEGG	41.56	-6.52%	-2.9000	31.25K	1.34M	871.37M
Carnival US CCL	29.0125	-8.04%	-2.5375	20.52M	587.41M	41.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2114.0344,"timestamp":1772469476644,"preClose":2054.6377,"halted":0,"volume":166209990,"delay":0,"changeRate":0.028909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":59.396729,"latestTime":"03-02 11:37:56 EST","open":2089.6216,"high":2142.984,"low":2048.6292,"amount":8288327489.443224,"amplitude":0.045923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.220926,"peRate":206.080326,"turnoverRate":0.018852,"increases":4,"decrements":15,"flats":0,"marketCap":573241525120,"floatMarketCap":497483897388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2142.984,"amplitude":0.045923,"preClose":2054.6377,"low":2048.6292,"pbRate":"9.220926","latestPrice":2113.8696,"volume":166198337,"delay":0,"open":2089.6216,"prevYearClose":2607.684,"prevWeekClose":2054.6377,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":1963.5791,"twentyDayClose":2230.7058,"sixtyDayClose":2559.8967,"secType":"PLATE","market":"US","turnoverRate":0.018852,"peRate":206.080326,"marketCap":573241525120,"floatMarketCap":497483897388,"timestamp":1772469475307,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.072864,"change":0.6514,"latestPrice":9.5914,"close":9.5914,"volume":32376148,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.096072,"peRate":0,"amplitude":0.157159,"marketValue":3627317403.3642,"askSize":1586,"bidSize":2525,"askPrice":9.6,"bidPrice":9.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.217956,"changeRate20Day":0.009621,"changeRate60Day":-0.194677,"changeRateWTD":0.072864,"changeRateMTD":0.072864,"changeRateQTD":0.068085,"changeRateYTD":0.068085,"amount":301998535.506931,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.566311,"pbRate":0.703195,"volumeRatio":1.752247,"committee":0.249231,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3232301800,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.0532,"impliedVolPercentile":0.6534},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.053065,"change":7.28,"latestPrice":144.47,"close":144.47,"volume":37209407,"market":"US","high":147.14,"low":140.52,"preClose":137.19,"open":140.775,"turnoverRate":0.016992,"peRate":229.317462,"amplitude":0.048254,"marketValue":344335047750.86,"askSize":205,"bidSize":52,"askPrice":144.5,"bidPrice":144.47,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.106202,"changeRate20Day":-0.014462,"changeRate60Day":-0.153612,"changeRateWTD":0.053065,"changeRateMTD":0.053065,"changeRateQTD":-0.187229,"changeRateYTD":-0.187229,"amount":5361385789.873123,"eps":0.63,"lyrEps":0.63,"lyrPeRate":229.31746,"pbRate":46.611961,"volumeRatio":2.20332,"committee":-0.756757,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316355870797.76,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":137.19,"latestTime":"09:29 EST","volume":1289364,"amount":183207471.4014,"timestamp":1772461799999,"change":3.539999999999992,"changeRate":0.02580363000218669},"postHourTrading":{"tag":"盘后","latestPrice":136.9284,"preClose":137.19,"latestTime":"19:59 EST","volume":3672876,"amount":503793116.050532,"timestamp":1772240399854,"change":-0.2615999999999872,"changeRate":-0.001906844522195402},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":137.19000244140625,"latestTime":"20260302 04:00 EST","volume":1778701,"amount":252732779,"timestamp":1772442001364,"change":5.3199920654296875,"changeRate":0.03877827808700457},"impliedVol":0.6069,"impliedVolPercentile":0.3307},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.036519,"change":2.77,"latestPrice":78.62,"close":78.62,"volume":14350142,"market":"US","high":79.29,"low":73,"preClose":75.85,"open":73.485,"turnoverRate":0.018932,"peRate":38.351238,"amplitude":0.082927,"marketValue":70694228880.78,"askSize":408,"bidSize":38,"askPrice":78.65,"bidPrice":78.62,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.095291,"changeRate20Day":-0.20969,"changeRate60Day":-0.375784,"changeRateWTD":0.036519,"changeRateMTD":0.036519,"changeRateQTD":-0.304863,"changeRateYTD":-0.304863,"amount":1102940536.657562,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":38.351238,"pbRate":7.734598,"volumeRatio":1.649345,"committee":-0.880184,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59593960000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":75.85,"latestTime":"09:29 EST","volume":349691,"amount":25721993.58785,"timestamp":1772461799587,"change":-2.339999999999989,"changeRate":-0.030850362557679492},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.85,"latestTime":"19:59 EST","volume":1239630,"amount":93971118.68926,"timestamp":1772240392951,"change":-0.4299999999999926,"changeRate":-0.0056690837178641085},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":75.8499984741211,"latestTime":"20260302 04:00 EST","volume":346821,"amount":25644845,"timestamp":1772442001355,"change":-2.6899948120117188,"changeRate":-0.03546466534115364},"impliedVol":0.7444,"impliedVolPercentile":0.5976},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.018534,"change":0.1985,"latestPrice":10.9085,"close":10.9085,"volume":1708505,"market":"US","high":10.9085,"low":10.2,"preClose":10.71,"open":10.23,"turnoverRate":0.011213,"peRate":0,"amplitude":0.066153,"marketValue":3018723386.05,"askSize":155,"bidSize":128,"askPrice":10.91,"bidPrice":10.9,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.095231,"changeRate20Day":-0.14644,"changeRate60Day":-0.025156,"changeRateWTD":0.018534,"changeRateMTD":0.018534,"changeRateQTD":-0.176095,"changeRateYTD":-0.176095,"amount":18242480.278587,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.833181,"volumeRatio":1.831314,"committee":-0.095406,"roa":-0.200759,"roe":-0.556417,"changeRate5Min":0.008645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662091274.27,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.71,"latestTime":"09:29 EST","volume":69176,"amount":719030.56272,"timestamp":1772461764425,"change":-0.370000000000001,"changeRate":-0.03454715219421111},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:59 EST","volume":102959,"amount":1102641.684,"timestamp":1772240374850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.710000038146973,"latestTime":"20260302 04:00 EST","volume":29314,"amount":309487,"timestamp":1772442001359,"change":-0.3100004196166992,"changeRate":-0.028944950374653312},"impliedVol":0.8713,"impliedVolPercentile":0.6932},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.000416,"change":-0.01,"latestPrice":24.02,"close":24.02,"volume":1846014,"market":"US","high":24.2,"low":23.4,"preClose":24.03,"open":23.51,"turnoverRate":0.004513,"peRate":29.033295,"amplitude":0.033292,"marketValue":10761187709.6,"askSize":318,"bidSize":10,"askPrice":24.03,"bidPrice":24.02,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.016074,"changeRate20Day":0.005863,"changeRate60Day":0.053047,"changeRateWTD":-0.000416,"changeRateMTD":-0.000416,"changeRateQTD":0.196215,"changeRateYTD":0.196215,"amount":44085397.179096,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":72.787879,"pbRate":2.029264,"volumeRatio":1.119829,"committee":-0.939024,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9824180000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5262,"preClose":24.03,"latestTime":"09:28 EST","volume":43469,"amount":1023806.926144,"timestamp":1772461729111,"change":-0.5038000000000018,"changeRate":-0.02096545984186441},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.03,"latestTime":"19:59 EST","volume":228290,"amount":5488701.9938,"timestamp":1772240394971,"change":0.019999999999999574,"changeRate":0.0008322929671244101},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":24.030000686645508,"latestTime":"20260302 04:00 EST","volume":54912,"amount":1297919,"timestamp":1772442001352,"change":-0.7100009918212891,"changeRate":-0.029546440762936256},"impliedVol":0.6005,"impliedVolPercentile":0.236},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.004425,"change":-0.015,"latestPrice":3.375,"close":3.375,"volume":1694649,"market":"US","high":3.415,"low":3.3,"preClose":3.39,"open":3.325,"turnoverRate":0.002871,"peRate":93.183134,"amplitude":0.033923,"marketValue":1992468658.5,"askSize":21200,"bidSize":22662,"askPrice":3.38,"bidPrice":3.37,"week52High":5.32,"week52Low":2.8,"changeRate5Day":0.016566,"changeRate20Day":-0.054622,"changeRate60Day":-0.168719,"changeRateWTD":-0.004425,"changeRateMTD":-0.004425,"changeRateQTD":-0.109499,"changeRateYTD":-0.109499,"amount":5734828.482732,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.688529,"volumeRatio":0.960953,"committee":0.033332,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992468658.5,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.39,"latestTime":"09:23 EST","volume":11601,"amount":38811.322995,"timestamp":1772461385084,"change":-0.07000000000000028,"changeRate":-0.020648967551622502},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.39,"latestTime":"19:59 EST","volume":165824,"amount":561812.332244,"timestamp":1772240345956,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.390000104904175,"latestTime":"20260302 04:00 EST","volume":13497,"amount":45270,"timestamp":1772442001362,"change":-0.16000008583068848,"changeRate":-0.04719766397624085},"impliedVol":0.6821,"impliedVolPercentile":0.5259},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.007087,"change":-1.53,"latestPrice":214.36,"close":214.36,"volume":312405,"market":"US","high":217.94,"low":211.35,"preClose":215.89,"open":212.8,"turnoverRate":0.006428,"peRate":77.107914,"amplitude":0.030525,"marketValue":10643595644,"askSize":37,"bidSize":17,"askPrice":214.82,"bidPrice":213.78,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.005252,"changeRate20Day":0.060926,"changeRate60Day":0.391858,"changeRateWTD":-0.007087,"changeRateMTD":-0.007087,"changeRateQTD":0.357912,"changeRateYTD":0.357912,"amount":67020258.569412,"eps":2.78,"lyrEps":2.78,"lyrPeRate":77.107914,"pbRate":5.066818,"volumeRatio":0.879171,"committee":-0.37037,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10417363958.480001,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":215.89,"latestTime":"09:27 EST","volume":13284,"amount":2847486.90492,"timestamp":1772461660290,"change":-6.189999999999998,"changeRate":-0.028672008893417936},"postHourTrading":{"tag":"盘后","latestPrice":215.95,"preClose":215.89,"latestTime":"19:56 EST","volume":53722,"amount":11597604.0582,"timestamp":1772240183241,"change":0.060000000000002274,"changeRate":0.00027791931076011985},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":215.88999938964844,"latestTime":"20260302 04:00 EST","volume":57,"amount":12020,"timestamp":1772442001248,"change":-3.8899993896484375,"changeRate":-0.01801843253807965},"impliedVol":0.63,"impliedVolPercentile":0.6016},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.008504,"change":-1.24,"latestPrice":144.57,"close":144.57,"volume":1814217,"market":"US","high":146.9894,"low":141.534,"preClose":145.81,"open":142.25,"turnoverRate":0.013641,"peRate":55.158757,"amplitude":0.037414,"marketValue":27618043292.88,"askSize":6,"bidSize":3,"askPrice":144.89,"bidPrice":144.6,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.014811,"changeRate20Day":-0.198036,"changeRate60Day":-0.351006,"changeRateWTD":-0.008504,"changeRateMTD":-0.008504,"changeRateQTD":-0.371079,"changeRateYTD":-0.371079,"amount":262153830.527664,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":55.158757,"pbRate":9.429049,"volumeRatio":1.21179,"committee":-0.333333,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19227810000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":141.54,"preClose":145.81,"latestTime":"09:29 EST","volume":69327,"amount":9839176.24032,"timestamp":1772461799746,"change":-4.27000000000001,"changeRate":-0.02928468554968802},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.81,"latestTime":"19:58 EST","volume":397852,"amount":58006951.13933,"timestamp":1772240327297,"change":-0.21000000000000796,"changeRate":-0.0014402304368699537},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":145.80999755859375,"latestTime":"20260302 04:00 EST","volume":27190,"amount":3831173,"timestamp":1772442001365,"change":-5.2899932861328125,"changeRate":-0.03628004509092066},"impliedVol":0.7576,"impliedVolPercentile":0.4661},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"close":1.525,"volume":734368,"market":"US","high":1.545,"low":1.495,"preClose":1.54,"open":1.5,"turnoverRate":0.003267,"peRate":0,"amplitude":0.032468,"marketValue":392687500,"askSize":10195,"bidSize":7296,"askPrice":1.53,"bidPrice":1.52,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.02349,"changeRate20Day":-0.00974,"changeRate60Day":-0.102941,"changeRateWTD":-0.00974,"changeRateMTD":-0.00974,"changeRateQTD":-0.081325,"changeRateYTD":-0.081325,"amount":1113066.1572,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.357219,"volumeRatio":2.414589,"committee":-0.360149,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342756483.75,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.5101,"preClose":1.54,"latestTime":"09:29 EST","volume":63612,"amount":95151.071326,"timestamp":1772461790411,"change":-0.029900000000000038,"changeRate":-0.019415584415584438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:59 EST","volume":71795,"amount":110997.9791,"timestamp":1772240348419,"change":0.010000000000000009,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.5399999618530273,"latestTime":"20260302 04:00 EST","volume":2444,"amount":3642,"timestamp":1772442001105,"change":-0.08999991416931152,"changeRate":-0.0584415041549857},"impliedVol":0.6327,"impliedVolPercentile":0.2669},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.012931,"change":-0.015,"latestPrice":1.145,"close":1.145,"volume":15138423,"market":"US","high":1.16,"low":1.11,"preClose":1.16,"open":1.135,"turnoverRate":0.031473,"peRate":0,"amplitude":0.043103,"marketValue":606850000,"askSize":11389,"bidSize":15540,"askPrice":1.15,"bidPrice":1.14,"week52High":4.08,"week52Low":1.11,"changeRate5Day":-0.004348,"changeRate20Day":-0.176259,"changeRate60Day":-0.502174,"changeRateWTD":-0.012931,"changeRateMTD":-0.012931,"changeRateQTD":-0.266026,"changeRateYTD":-0.266026,"amount":17170673.952825,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.320271,"volumeRatio":1.759091,"committee":0.145638,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550744998.855,"shortable":3,"shares":530000000,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.1397,"preClose":1.16,"latestTime":"09:29 EST","volume":521235,"amount":588732.586942,"timestamp":1772461769327,"change":-0.020299999999999985,"changeRate":-0.017499999999999988},"postHourTrading":{"tag":"盘后","latestPrice":1.1595,"preClose":1.16,"latestTime":"19:59 EST","volume":475827,"amount":549629.5891,"timestamp":1772240352897,"change":-0.0004999999999999449,"changeRate":-0.00043103448275857325},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.159999966621399,"latestTime":"20260302 04:00 EST","volume":49428,"amount":55896,"timestamp":1772442001337,"change":-0.029999971389770508,"changeRate":-0.02586204504569775},"impliedVol":1.2886,"impliedVolPercentile":0.8845},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.013554,"change":-0.63,"latestPrice":45.85,"close":45.85,"volume":2006064,"market":"US","high":46.285,"low":44.522,"preClose":46.48,"open":44.522,"turnoverRate":0.009118,"peRate":54.296209,"amplitude":0.03793,"marketValue":15130500000,"askSize":1,"bidSize":201,"askPrice":45.85,"bidPrice":45.83,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.033516,"changeRate20Day":0.01326,"changeRate60Day":0.015504,"changeRateWTD":-0.013554,"changeRateMTD":-0.013554,"changeRateQTD":-0.013554,"changeRateYTD":-0.013554,"amount":91692546.172119,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":56.257324,"pbRate":9.816713,"volumeRatio":1.439991,"committee":0.990099,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.00131,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087000000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":46.48,"latestTime":"09:29 EST","volume":12588,"amount":569710.045368,"timestamp":1772461792108,"change":-1.7299999999999969,"changeRate":-0.03722030981067119},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.48,"latestTime":"19:57 EST","volume":31258,"amount":1452864.9654,"timestamp":1772240279251,"change":0.38000000000000256,"changeRate":0.008175559380378714},"overnightTrading":{"tag":"夜盘","latestPrice":45.45000076293945,"preClose":46.47999954223633,"latestTime":"20260302 04:00 EST","volume":1674,"amount":76596,"timestamp":1772442001304,"change":-1.029998779296875,"changeRate":-0.022160042802085576},"impliedVol":0.6646,"impliedVolPercentile":0.8924},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.015843,"change":-0.17,"latestPrice":10.56,"close":10.56,"volume":9146617,"market":"US","high":10.8599,"low":10.31,"preClose":10.73,"open":10.32,"turnoverRate":0.021636,"peRate":25.11738,"amplitude":0.051249,"marketValue":5646956663.04,"askSize":370,"bidSize":900,"askPrice":10.57,"bidPrice":10.56,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.038348,"changeRate20Day":-0.161239,"changeRate60Day":-0.261538,"changeRateWTD":-0.015843,"changeRateMTD":-0.015843,"changeRateQTD":-0.355705,"changeRateYTD":-0.355705,"amount":97548879.305533,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.934068,"volumeRatio":0.621049,"committee":-0.253731,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.004748,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4464214941.12,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.73,"latestTime":"09:29 EST","volume":391659,"amount":4145754.772467,"timestamp":1772461791110,"change":-0.3800000000000008,"changeRate":-0.035414725069897554},"postHourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.73,"latestTime":"19:59 EST","volume":462604,"amount":4970191.1785,"timestamp":1772240369231,"change":0.05769999999999875,"changeRate":0.005377446411929054},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.729999542236328,"latestTime":"20260302 04:00 EST","volume":156248,"amount":1640591,"timestamp":1772442001351,"change":-0.2799997329711914,"changeRate":-0.026095036804897602},"impliedVol":0.9852,"impliedVolPercentile":0.9761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.016279,"change":-0.14,"latestPrice":8.46,"close":8.46,"volume":14462249,"market":"US","high":8.52,"low":7.78,"preClose":8.6,"open":7.96,"turnoverRate":0.04097,"peRate":0,"amplitude":0.086047,"marketValue":3575247597.54,"askSize":1880,"bidSize":2098,"askPrice":8.47,"bidPrice":8.46,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.08046,"changeRate20Day":0,"changeRate60Day":-0.245989,"changeRateWTD":-0.016279,"changeRateMTD":-0.016279,"changeRateQTD":-0.151454,"changeRateYTD":-0.151454,"amount":118811708.516249,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.70883,"volumeRatio":1.17415,"committee":0.100048,"roa":-0.18758,"roe":-0.043332,"changeRate5Min":0.014997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986380000.000001,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.6,"latestTime":"09:29 EST","volume":739305,"amount":5927385.969855,"timestamp":1772461788648,"change":-0.6599999999999993,"changeRate":-0.07674418604651155},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.600000381469727,"latestTime":"20260302 04:00 EST","volume":525106,"amount":4262965,"timestamp":1772442001356,"change":-0.5399999618530273,"changeRate":-0.06279069045352091},"impliedVol":0.9455,"impliedVolPercentile":0.3825},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.022505,"change":-0.345,"latestPrice":14.985,"close":14.985,"volume":7381329,"market":"US","high":15.145,"low":14.7,"preClose":15.33,"open":14.942,"turnoverRate":0.009296,"peRate":0,"amplitude":0.029028,"marketValue":18596231988.165,"askSize":1106,"bidSize":1511,"askPrice":14.99,"bidPrice":14.98,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.001671,"changeRate20Day":0.015932,"changeRate60Day":-0.130296,"changeRateWTD":-0.022505,"changeRateMTD":-0.022505,"changeRateQTD":-0.239726,"changeRateYTD":-0.239726,"amount":110367810.939142,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.072762,"volumeRatio":0.974088,"committee":0.200636,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.005698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11898090000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":15.33,"latestTime":"09:29 EST","volume":267313,"amount":4027193.843606,"timestamp":1772461799999,"change":-0.3699999999999992,"changeRate":-0.024135681669928195},"postHourTrading":{"tag":"盘后","latestPrice":15.2907,"preClose":15.33,"latestTime":"19:59 EST","volume":940531,"amount":14415789.63831,"timestamp":1772240379865,"change":-0.03930000000000078,"changeRate":-0.0025636007827789156},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":15.329999923706055,"latestTime":"20260302 04:00 EST","volume":76706,"amount":1147058,"timestamp":1772442001357,"change":-0.5699996948242188,"changeRate":-0.037181976364056},"impliedVol":0.6798,"impliedVolPercentile":0.2669},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.022682,"change":-0.23,"latestPrice":9.91,"close":9.91,"volume":1827204,"market":"US","high":10.2,"low":9.7001,"preClose":10.14,"open":9.78,"turnoverRate":0.013364,"peRate":3.841085,"amplitude":0.0493,"marketValue":1610365040.45,"askSize":738,"bidSize":534,"askPrice":9.92,"bidPrice":9.91,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.058761,"changeRate20Day":0.120407,"changeRate60Day":0.501515,"changeRateWTD":-0.022682,"changeRateMTD":-0.022682,"changeRateQTD":0.474702,"changeRateYTD":0.474702,"amount":18077037.357536,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.841085,"pbRate":-12.605301,"volumeRatio":0.629133,"committee":-0.160377,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.007626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1354932976.92,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":10.14,"latestTime":"09:26 EST","volume":61530,"amount":601325.55252,"timestamp":1772461610064,"change":-0.33999999999999986,"changeRate":-0.03353057199211044},"postHourTrading":{"tag":"盘后","latestPrice":10.0608,"preClose":10.14,"latestTime":"19:59 EST","volume":700505,"amount":7100995.4692,"timestamp":1772240397399,"change":-0.07920000000000016,"changeRate":-0.00781065088757398},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":10.140000343322754,"latestTime":"20260302 04:00 EST","volume":27604,"amount":268146,"timestamp":1772442001349,"change":-0.5100002288818359,"changeRate":-0.05029587885740792},"impliedVol":0.8927,"impliedVolPercentile":0.5936},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.027489,"change":-0.45,"latestPrice":15.92,"close":15.92,"volume":1664705,"market":"US","high":16.02,"low":15.46,"preClose":16.37,"open":15.911,"turnoverRate":0.01502,"peRate":9.202078,"amplitude":0.034209,"marketValue":1786051920.72,"askSize":107,"bidSize":360,"askPrice":15.94,"bidPrice":15.93,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.122381,"changeRate20Day":-0.088724,"changeRate60Day":-0.355726,"changeRateWTD":-0.027489,"changeRateMTD":-0.027489,"changeRateQTD":-0.21999,"changeRateYTD":-0.21999,"amount":26275683.741813,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":16.212126,"pbRate":0.454466,"volumeRatio":1.570684,"committee":0.541756,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.002513,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.031407,"floatMarketCap":1764495349.2,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":15.8648,"preClose":16.37,"latestTime":"09:27 EST","volume":46910,"amount":760843.04728,"timestamp":1772461642039,"change":-0.5052000000000003,"changeRate":-0.03086133170433722},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"19:59 EST","volume":285590,"amount":4675800.5898,"timestamp":1772240376606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.3700008392334,"latestTime":"20260302 04:00 EST","volume":20,"amount":330,"timestamp":1772442000960,"change":-0.030000686645507812,"changeRate":-0.0018326624989295195},"impliedVol":0.9381,"impliedVolPercentile":0.6892},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.034829,"change":-0.955,"latestPrice":26.465,"close":26.465,"volume":1929692,"market":"US","high":27,"low":26.215,"preClose":27.42,"open":26.5348,"turnoverRate":0.010096,"peRate":54.413754,"amplitude":0.028629,"marketValue":10982936705.145,"askSize":10,"bidSize":113,"askPrice":26.47,"bidPrice":26.45,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.071024,"changeRate20Day":-0.090862,"changeRate60Day":-0.209292,"changeRateWTD":-0.034829,"changeRateMTD":-0.034829,"changeRateQTD":-0.199244,"changeRateYTD":-0.199244,"amount":51353809.098709,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.082418,"pbRate":23.39782,"volumeRatio":0.734899,"committee":0.837398,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5058120743.15,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":27.42,"latestTime":"09:28 EST","volume":9667,"amount":260750.939435,"timestamp":1772461680121,"change":-0.6700000000000017,"changeRate":-0.024434719183078105},"postHourTrading":{"tag":"盘后","latestPrice":27.3115,"preClose":27.42,"latestTime":"19:59 EST","volume":192852,"amount":5291023.3229,"timestamp":1772240365258,"change":-0.10850000000000293,"changeRate":-0.00395696571845379},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":27.420000076293945,"latestTime":"20260302 04:00 EST","volume":9314,"amount":247938,"timestamp":1772442001242,"change":-0.7399997711181641,"changeRate":-0.02698759186940825},"impliedVol":0.6711,"impliedVolPercentile":0.9482},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.056544,"change":-0.445,"latestPrice":7.425,"close":7.425,"volume":1112253,"market":"US","high":7.75,"low":7.39,"preClose":7.87,"open":7.52,"turnoverRate":0.009672,"peRate":0,"amplitude":0.045743,"marketValue":861299992.575,"askSize":1000,"bidSize":875,"askPrice":7.43,"bidPrice":7.42,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.016556,"changeRate20Day":-0.004692,"changeRate60Day":-0.036965,"changeRateWTD":-0.056544,"changeRateMTD":-0.056544,"changeRateQTD":-0.177741,"changeRateYTD":-0.177741,"amount":8281966.417751,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.545186,"volumeRatio":1.458082,"committee":-0.066667,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853874992.575,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.87,"latestTime":"08:50 EST","volume":58922,"amount":446341.727369,"timestamp":1772459431312,"change":-0.3700000000000001,"changeRate":-0.047013977128335466},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":122578,"amount":957977.883254,"timestamp":1772240348089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.869999885559082,"latestTime":"20260302 04:00 EST","volume":9644,"amount":75949,"timestamp":1772442001309,"change":-0.08999967575073242,"changeRate":-0.011435791240083211},"impliedVol":0.8751,"impliedVolPercentile":0.048},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.065227,"change":-2.9,"latestPrice":41.56,"close":41.56,"volume":31253,"market":"US","high":45.98,"low":41.54,"preClose":44.46,"open":43,"turnoverRate":0.057229,"peRate":0,"amplitude":0.099865,"marketValue":871367740,"askSize":2,"bidSize":100,"askPrice":42.31,"bidPrice":41.45,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.144328,"changeRate20Day":-0.160404,"changeRate60Day":-0.408483,"changeRateWTD":-0.065227,"changeRateMTD":-0.065227,"changeRateQTD":-0.181245,"changeRateYTD":-0.181245,"amount":1338659.516281,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.636811,"volumeRatio":2.550529,"committee":0.960784,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22695916,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":44.46,"latestTime":"09:27 EST","volume":107,"amount":4670.553852,"timestamp":1772461672355,"change":-1.0300000000000011,"changeRate":-0.023166891587944244},"postHourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.46,"latestTime":"18:27 EST","volume":148,"amount":6646.99,"timestamp":1772234867936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.459999084472656,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9934},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.080428,"change":-2.5375,"latestPrice":29.0125,"close":29.0125,"volume":20523371,"market":"US","high":29.4,"low":27.9,"preClose":31.55,"open":28.84,"turnoverRate":0.01625,"peRate":14.367901,"amplitude":0.047544,"marketValue":41342812500,"askSize":275,"bidSize":213,"askPrice":29.01,"bidPrice":29,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.046269,"changeRate20Day":-0.033561,"changeRate60Day":0.122775,"changeRateWTD":-0.080428,"changeRateMTD":-0.080428,"changeRateQTD":-0.050016,"changeRateYTD":-0.050016,"amount":587407314.676245,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":14.367901,"pbRate":3.365582,"volumeRatio":3.501697,"committee":-0.127049,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00517,"floatMarketCap":36642787500,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":31.55,"latestTime":"09:29 EST","volume":584577,"amount":17750635.007994,"timestamp":1772461798810,"change":-2.789999999999999,"changeRate":-0.08843106180665607},"postHourTrading":{"tag":"盘后","latestPrice":31.5077,"preClose":31.55,"latestTime":"19:59 EST","volume":2034136,"amount":64175857.635933,"timestamp":1772240371748,"change":-0.04230000000000089,"changeRate":-0.0013407290015848142},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":31.549999237060547,"latestTime":"20260302 04:00 EST","volume":89780,"amount":2681546,"timestamp":1772442001362,"change":-2.3999996185302734,"changeRate":-0.07606972033492439},"impliedVol":0.6252,"impliedVolPercentile":0.9243}]}}}