US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,149.04

+72.583.50%

Number of Gainers:11

Number of Losers:8

Number of Flat:1

PE:- -

High:2,182.10

Open:2,084.08

Low:2,061.58

Close:2,076.46

Volume:353.88M

Turnover:16.12B

Market Cap:583.46B

Float Cap:505.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newegg Comm Inc. US NEGG	56.38	+7.60%	+3.98	82.04K	4.60M	1.18B
Novavax US NVAX	8.7	+5.45%	+0.4500	4.00M	33.86M	1.41B
Palantir Technologies Inc. US PLTR	142.91	+5.16%	+7.01	57.93M	8.25B	340.62B
Robinhood US HOOD	86.56	+4.52%	+3.74	41.21M	3.58B	77.83B
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	24.47M	214.39M	3.70B
Onto Innovation Inc. US ONTO	214.08	+2.68%	+5.58	748.88K	159.12M	10.63B
On Holding AG US ONON	44.34	+2.00%	+0.8700	3.90M	173.19M	14.63B
Tilray Inc. US TLRY	7.7	+1.58%	+0.1200	2.42M	18.39M	893.20M
Reddit US RDDT	141.74	+1.37%	+1.91	8.48M	1.20B	27.08B
UiPath US PATH	13	+0.85%	+0.1100	30.91M	404.10M	6.95B
BlackBerry US BB	3.47	+0.29%	+0.0100	5.42M	18.75M	2.05B
SNDL Inc. US SNDL	1.51	0.00%	0.0000	808.03K	1.22M	388.83M
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	31.84M	469.95M	18.01B
GameStop US GME	24.64	-1.36%	-0.3400	5.32M	130.56M	11.04B
Trump Media & Technology US DJT	11.27	-1.62%	-0.1850	2.87M	32.38M	3.16B
MARA Holdings US MARA	8.06	-2.18%	-0.1800	67.65M	554.51M	3.05B
Chewy, Inc. US CHWY	27.39	-2.25%	-0.6300	5.93M	162.56M	11.37B
Carnival US CCL	32.81	-3.47%	-1.1800	18.33M	606.60M	46.75B
Kohl's US KSS	17.55	-5.14%	-0.9500	2.99M	53.02M	1.97B
AMC Entertainment US AMC	1.34	-9.46%	-0.1400	38.56M	52.72M	687.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2149.038,"timestamp":1770670799999,"preClose":2076.4592,"halted":0,"volume":353875993,"delay":0,"changeRate":0.034953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":72.578857,"latestTime":"02-09 16:00:00 EST","open":2084.076,"high":2182.096,"low":2061.584,"amount":16123618125.130684,"amplitude":0.058037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745882,"peRate":175.392462,"turnoverRate":0.039942,"increases":11,"decrements":8,"flats":1,"marketCap":583461713952,"floatMarketCap":505116018654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2182.096,"amplitude":0.058037,"preClose":2076.4592,"low":2061.584,"pbRate":"8.745882","latestPrice":2149.038,"volume":353875993,"delay":0,"open":2084.076,"prevYearClose":2607.684,"prevWeekClose":2076.4592,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2221.9612,"twentyDayClose":2642.1853,"sixtyDayClose":2733.348,"secType":"PLATE","market":"US","turnoverRate":0.039942,"peRate":175.392462,"marketCap":583461713952,"floatMarketCap":505116018654,"timestamp":1770670799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.075954,"change":3.98,"latestPrice":56.38,"close":56.38,"volume":82043,"market":"US","high":58.475,"low":51.3,"preClose":52.4,"open":52.88,"turnoverRate":0.150234,"peRate":0,"amplitude":0.136927,"marketValue":1182091270,"askSize":1,"bidSize":1,"askPrice":56.34,"bidPrice":55.7,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.134635,"changeRate20Day":0.13922,"changeRate60Day":-0.391408,"changeRateWTD":0.075954,"changeRateMTD":0.13899,"changeRateQTD":0.110717,"changeRateYTD":0.110717,"amount":4600470.839493,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":10.360043,"volumeRatio":1.034726,"committee":0,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30789118,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.38,"latestTime":"18:54 EST","volume":1796,"amount":101035.60538,"timestamp":1770681274469,"change":-0.38000000000000256,"changeRate":-0.006739978715856732},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.38,"latestTime":"18:54 EST","volume":1796,"amount":101035.60538,"timestamp":1770681274469,"change":-0.38000000000000256,"changeRate":-0.006739978715856732},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":52.400001525878906,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.054545,"change":0.45,"latestPrice":8.7,"close":8.7,"volume":3998948,"market":"US","high":8.73,"low":8.02,"preClose":8.25,"open":8.19,"turnoverRate":0.029248,"peRate":4.201796,"amplitude":0.086061,"marketValue":1413741256.5,"askSize":26,"bidSize":5,"askPrice":8.69,"bidPrice":8.37,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.001151,"changeRate20Day":0.196699,"changeRate60Day":0.169355,"changeRateWTD":0.054545,"changeRateMTD":-0.016393,"changeRateQTD":0.294643,"changeRateYTD":0.294643,"amount":33863253.486664,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.023573,"volumeRatio":1.109796,"committee":-0.677419,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189497164.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.6528,"preClose":8.7,"latestTime":"19:07 EST","volume":21813,"amount":189595.193172,"timestamp":1770682077125,"change":-0.04720000000000013,"changeRate":-0.005425287356321855},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.25,"latestTime":"09:29 EST","volume":24211,"amount":201795.973368,"timestamp":1770647399999,"change":0.07000000000000028,"changeRate":0.008484848484848519},"postHourTrading":{"tag":"盘后","latestPrice":8.6528,"preClose":8.7,"latestTime":"19:07 EST","volume":21813,"amount":189595.193172,"timestamp":1770682077125,"change":-0.04720000000000013,"changeRate":-0.005425287356321855},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.25,"latestTime":"20260209 04:00 EST","volume":5642,"amount":46924,"timestamp":1770627601404,"change":0.09000015258789062,"changeRate":0.010909109404592804},"impliedVol":0.9174,"impliedVolPercentile":0.6454},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051582,"change":7.01,"latestPrice":142.91,"close":142.91,"volume":57928587,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.58,"turnoverRate":0.026454,"peRate":226.841272,"amplitude":0.081634,"marketValue":340616887063.58,"askSize":2,"bidSize":15,"askPrice":143.79,"bidPrice":143.51,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.032823,"changeRate20Day":-0.194828,"changeRate60Day":-0.251623,"changeRateWTD":0.051582,"changeRateMTD":-0.025104,"changeRateQTD":-0.196006,"changeRateYTD":-0.196006,"amount":8253069950.041992,"eps":0.63,"lyrEps":0.63,"lyrPeRate":226.84127,"pbRate":46.108641,"volumeRatio":0.635839,"committee":0.764706,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312939831769.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":143.65,"preClose":142.91,"latestTime":"19:08 EST","volume":1747522,"amount":249937569.05278,"timestamp":1770682085729,"change":0.7400000000000091,"changeRate":0.005178084108879778},"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":143.65,"preClose":142.91,"latestTime":"19:08 EST","volume":1747522,"amount":249937569.05278,"timestamp":1770682085729,"change":0.7400000000000091,"changeRate":0.005178084108879778},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5818,"impliedVolPercentile":0.2271},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.045158,"change":3.74,"latestPrice":86.56,"close":86.56,"volume":41210632,"market":"US","high":88.6,"low":82.83,"preClose":82.82,"open":84.88,"turnoverRate":0.054368,"peRate":36.204259,"amplitude":0.069669,"marketValue":77833788500.64,"askSize":121,"bidSize":35,"askPrice":86.73,"bidPrice":86.7,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.037259,"changeRate20Day":-0.249067,"changeRate60Day":-0.343894,"changeRateWTD":0.045158,"changeRateMTD":-0.129875,"changeRateQTD":-0.23466,"changeRateYTD":-0.23466,"amount":3577847948.175476,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":55.487215,"pbRate":9.085303,"volumeRatio":0.763401,"committee":-0.551282,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.000694,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65612480000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":86.72,"preClose":86.56,"latestTime":"19:08 EST","volume":1612492,"amount":139616845.82384,"timestamp":1770682083248,"change":0.1599999999999966,"changeRate":0.0018484288354897942},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"09:29 EST","volume":833589,"amount":70422140.55285,"timestamp":1770647397602,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":86.72,"preClose":86.56,"latestTime":"19:08 EST","volume":1612492,"amount":139616845.82384,"timestamp":1770682083248,"change":0.1599999999999966,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.81999969482422,"latestTime":"20260209 04:00 EST","volume":534940,"amount":46389005,"timestamp":1770627601411,"change":2.2399978637695312,"changeRate":0.02704658140574128},"impliedVol":0.8194,"impliedVolPercentile":0.8008},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24470905,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069323,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":586,"bidSize":329,"askPrice":8.84,"bidPrice":8.83,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214387723.881788,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.792153,"committee":-0.280874,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:08 EST","volume":224338,"amount":1976847.162932,"timestamp":1770682084533,"change":0.019999999999999574,"changeRate":0.002270147559591325},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:08 EST","volume":224338,"amount":1976847.162932,"timestamp":1770682084533,"change":0.019999999999999574,"changeRate":0.002270147559591325},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.026763,"change":5.58,"latestPrice":214.08,"close":214.08,"volume":748884,"market":"US","high":214.45,"low":206.46,"preClose":208.5,"open":207.7,"turnoverRate":0.01541,"peRate":60.290164,"amplitude":0.038321,"marketValue":10629692832,"askSize":75,"bidSize":8,"askPrice":218.09,"bidPrice":214.25,"week52High":227.07,"week52Low":85.88,"changeRate5Day":0.057551,"changeRate20Day":0.128816,"changeRate60Day":0.604317,"changeRateWTD":0.026763,"changeRateMTD":0.05954,"changeRateQTD":0.356138,"changeRateYTD":0.356138,"amount":159120035.208801,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":52.729064,"pbRate":5.309362,"volumeRatio":0.803129,"committee":-0.807229,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.003516,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10403756653.44,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.08,"latestTime":"18:31 EST","volume":68267,"amount":14614615.06141,"timestamp":1770679870202,"change":-0.010000000000019327,"changeRate":-0.000046711509716084296},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":208.5,"latestTime":"09:17 EST","volume":1149,"amount":238631.84595,"timestamp":1770646678408,"change":-0.5099999999999909,"changeRate":-0.002446043165467582},"postHourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.08,"latestTime":"18:31 EST","volume":68267,"amount":14614615.06141,"timestamp":1770679870202,"change":-0.010000000000019327,"changeRate":-0.000046711509716084296},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":208.5,"latestTime":"20260209 04:00 EST","volume":70,"amount":14727,"timestamp":1770627600957,"change":0.75,"changeRate":0.0035971223021582736},"impliedVol":0.7343,"impliedVolPercentile":0.8884},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.020014,"change":0.87,"latestPrice":44.34,"close":44.34,"volume":3900013,"market":"US","high":45.05,"low":43.5,"preClose":43.47,"open":43.54,"turnoverRate":0.017727,"peRate":52.508046,"amplitude":0.035657,"marketValue":14632200000,"askSize":99,"bidSize":16,"askPrice":44.82,"bidPrice":44.08,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.034828,"changeRate20Day":-0.097313,"changeRate60Day":0.260375,"changeRateWTD":0.020014,"changeRateMTD":-0.02011,"changeRateQTD":-0.046041,"changeRateYTD":-0.046041,"amount":173193447.258907,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":54.404574,"pbRate":9.493415,"volumeRatio":0.66164,"committee":-0.721739,"roa":0.089309,"roe":0.15976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9754800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.34,"latestTime":"18:50 EST","volume":36716,"amount":1627329.011972,"timestamp":1770681012038,"change":-0.06500000000000483,"changeRate":-0.0014659449706812095},"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.47,"latestTime":"09:27 EST","volume":8279,"amount":360361.19206,"timestamp":1770647236426,"change":0.12000000000000455,"changeRate":0.002760524499655039},"postHourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.34,"latestTime":"18:50 EST","volume":36716,"amount":1627329.011972,"timestamp":1770681012038,"change":-0.06500000000000483,"changeRate":-0.0014659449706812095},"overnightTrading":{"tag":"夜盘","latestPrice":43.66999816894531,"preClose":43.470001220703125,"latestTime":"20260209 04:00 EST","volume":2406,"amount":105718,"timestamp":1770627601410,"change":0.1999969482421875,"changeRate":0.004600803833125647},"impliedVol":0.6312,"impliedVolPercentile":0.8287},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015831,"change":0.12,"latestPrice":7.7,"close":7.7,"volume":2415444,"market":"US","high":7.785,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.021004,"peRate":0,"amplitude":0.048153,"marketValue":893199992.3,"askSize":793,"bidSize":1,"askPrice":7.73,"bidPrice":7.65,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034946,"changeRate20Day":-0.16122,"changeRate60Day":-0.403101,"changeRateWTD":0.015831,"changeRateMTD":0.032172,"changeRateQTD":-0.147287,"changeRateYTD":-0.147287,"amount":18390546.396858,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.565378,"volumeRatio":0.692452,"committee":-0.997481,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885499992.3,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.7215,"preClose":7.7,"latestTime":"18:58 EST","volume":74635,"amount":574223.449206,"timestamp":1770681537723,"change":0.02149999999999963,"changeRate":0.002792207792207744},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.7215,"preClose":7.7,"latestTime":"18:58 EST","volume":74635,"amount":574223.449206,"timestamp":1770681537723,"change":0.02149999999999963,"changeRate":0.002792207792207744},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.0964,"impliedVolPercentile":0.14},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.013659,"change":1.91,"latestPrice":141.74,"close":141.74,"volume":8483616,"market":"US","high":145.9376,"low":136.61,"preClose":139.83,"open":139.39,"turnoverRate":0.063787,"peRate":54.079008,"amplitude":0.066707,"marketValue":27077412024.16,"askSize":200,"bidSize":34,"askPrice":142.49,"bidPrice":141.6,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.199887,"changeRate20Day":-0.420429,"changeRate60Day":-0.319245,"changeRateWTD":0.013659,"changeRateMTD":-0.213735,"changeRateQTD":-0.383391,"changeRateYTD":-0.383391,"amount":1201459624.123535,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":54.079009,"pbRate":9.244473,"volumeRatio":0.765929,"committee":-0.709402,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18851420000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":141.6199,"preClose":141.74,"latestTime":"19:05 EST","volume":236387,"amount":33508318.20465,"timestamp":1770681900178,"change":-0.12010000000000787,"changeRate":-0.000847326090024043},"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":139.83,"latestTime":"09:29 EST","volume":72475,"amount":10220888.34,"timestamp":1770647399502,"change":-0.21999999999999886,"changeRate":-0.0015733390545662508},"postHourTrading":{"tag":"盘后","latestPrice":141.6199,"preClose":141.74,"latestTime":"19:05 EST","volume":236387,"amount":33508318.20465,"timestamp":1770681900178,"change":-0.12010000000000787,"changeRate":-0.000847326090024043},"overnightTrading":{"tag":"夜盘","latestPrice":142.1300048828125,"preClose":139.8300018310547,"latestTime":"20260209 04:00 EST","volume":57017,"amount":8158102,"timestamp":1770627601409,"change":2.3000030517578125,"changeRate":0.016448566270754403},"impliedVol":0.761,"impliedVolPercentile":0.4661},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008534,"change":0.11,"latestPrice":13,"close":13,"volume":30910096,"market":"US","high":13.27,"low":12.5908,"preClose":12.89,"open":12.89,"turnoverRate":0.073117,"peRate":30.921017,"amplitude":0.052692,"marketValue":6951745892,"askSize":25,"bidSize":464,"askPrice":12.99,"bidPrice":12.9,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.036683,"changeRate20Day":-0.203431,"changeRate60Day":-0.095338,"changeRateWTD":0.008534,"changeRateMTD":0.032566,"changeRateQTD":-0.206833,"changeRateYTD":-0.206833,"amount":404095849.044663,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.612015,"volumeRatio":0.857737,"committee":0.897751,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495719151,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":13,"latestTime":"19:07 EST","volume":257915,"amount":3342558.540545,"timestamp":1770682035309,"change":-0.02999999999999936,"changeRate":-0.0023076923076922585},"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":13,"latestTime":"19:07 EST","volume":257915,"amount":3342558.540545,"timestamp":1770682035309,"change":-0.02999999999999936,"changeRate":-0.0023076923076922585},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8984,"impliedVolPercentile":0.9562},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"close":3.47,"volume":5415364,"market":"US","high":3.49,"low":3.425,"preClose":3.46,"open":3.46,"turnoverRate":0.009173,"peRate":95.806066,"amplitude":0.018786,"marketValue":2048552961.48,"askSize":350,"bidSize":1069,"askPrice":3.49,"bidPrice":3.44,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.025281,"changeRate20Day":-0.096354,"changeRate60Day":-0.239035,"changeRateWTD":0.00289,"changeRateMTD":-0.028011,"changeRateQTD":-0.084433,"changeRateYTD":-0.084433,"amount":18752711.227815,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.764206,"volumeRatio":0.639069,"committee":0.506695,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048552961.48,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"18:51 EST","volume":95427,"amount":328675.685301,"timestamp":1770681114246,"change":0.020000000000000018,"changeRate":0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.46,"latestTime":"09:25 EST","volume":2237,"amount":7749.490116,"timestamp":1770647129999,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"18:51 EST","volume":95427,"amount":328675.685301,"timestamp":1770681114246,"change":0.020000000000000018,"changeRate":0.005763688760806921},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.4600000381469727,"latestTime":"20260209 04:00 EST","volume":1671,"amount":5924,"timestamp":1770627601288,"change":0.029999971389770508,"changeRate":0.00867051186676784},"impliedVol":0.6072,"impliedVolPercentile":0.251},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":808034,"market":"US","high":1.53,"low":1.49,"preClose":1.51,"open":1.505,"turnoverRate":0.003595,"peRate":0,"amplitude":0.02649,"marketValue":388825000,"askSize":5000,"bidSize":20,"askPrice":1.53,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.013072,"changeRate20Day":-0.090361,"changeRate60Day":-0.183784,"changeRateWTD":0,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1222301.730778,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.513031,"committee":-0.992032,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.51,"latestTime":"19:02 EST","volume":2856,"amount":4305.271774,"timestamp":1770681729451,"change":0.010000000000000009,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:29 EST","volume":4136,"amount":6223.332905,"timestamp":1770647370123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.51,"latestTime":"19:02 EST","volume":2856,"amount":4305.271774,"timestamp":1770681729451,"change":0.010000000000000009,"changeRate":0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260209 04:00 EST","volume":329,"amount":493,"timestamp":1770627601318,"change":0,"changeRate":0},"impliedVol":0.4242,"impliedVolPercentile":0.0637},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31842492,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.044042,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":1193,"bidSize":1334,"askPrice":14.8,"bidPrice":14.75,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":469950943.954754,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.233339,"committee":0.055797,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.69,"latestTime":"19:07 EST","volume":1527164,"amount":22439375.071016,"timestamp":1770682040545,"change":0.0600000000000005,"changeRate":0.004084411164057215},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.69,"latestTime":"19:07 EST","volume":1527164,"amount":22439375.071016,"timestamp":1770682040545,"change":0.0600000000000005,"changeRate":0.004084411164057215},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.013611,"change":-0.34,"latestPrice":24.64,"close":24.64,"volume":5322979,"market":"US","high":24.97,"low":24.2,"preClose":24.98,"open":24.885,"turnoverRate":0.013015,"peRate":29.782698,"amplitude":0.030825,"marketValue":11038953587.2,"askSize":1,"bidSize":200,"askPrice":24.6,"bidPrice":24.55,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.046809,"changeRate20Day":0.160622,"changeRate60Day":0.148718,"changeRateWTD":-0.013611,"changeRateMTD":0.031826,"changeRateQTD":0.227092,"changeRateYTD":0.227092,"amount":130562515.595505,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.666667,"pbRate":2.081643,"volumeRatio":0.378366,"committee":0.99005,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10077760000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.64,"latestTime":"19:05 EST","volume":81860,"amount":2014750.27156,"timestamp":1770681940109,"change":-0.03999999999999915,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.98,"latestTime":"09:28 EST","volume":62462,"amount":1553755.242096,"timestamp":1770647321092,"change":-0.120000000000001,"changeRate":-0.004803843074459607},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.64,"latestTime":"19:05 EST","volume":81860,"amount":2014750.27156,"timestamp":1770681940109,"change":-0.03999999999999915,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.979999542236328,"latestTime":"20260209 04:00 EST","volume":33416,"amount":832543,"timestamp":1770627601411,"change":-0.020000457763671875,"changeRate":-0.0008006588522892078},"impliedVol":0.6255,"impliedVolPercentile":0.236},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.01615,"change":-0.185,"latestPrice":11.27,"close":11.27,"volume":2865648,"market":"US","high":11.49,"low":11.0403,"preClose":11.455,"open":11.26,"turnoverRate":0.018808,"peRate":0,"amplitude":0.039258,"marketValue":3155573357.72,"askSize":19,"bidSize":16,"askPrice":11.27,"bidPrice":11.25,"week52High":32.38,"week52Low":10.18,"changeRate5Day":-0.085227,"changeRate20Day":-0.217904,"changeRate60Day":-0.126357,"changeRateWTD":-0.01615,"changeRateMTD":-0.118153,"changeRateQTD":-0.148792,"changeRateYTD":-0.148792,"amount":32383563.800629,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.385181,"volumeRatio":0.675338,"committee":-0.085714,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717171807.4,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:02 EST","volume":53579,"amount":603606.333354,"timestamp":1770681776837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.455,"latestTime":"09:29 EST","volume":53125,"amount":607202.228125,"timestamp":1770647398105,"change":-0.1750000000000007,"changeRate":-0.015277171540811934},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:02 EST","volume":53579,"amount":603606.333354,"timestamp":1770681776837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.454999923706055,"latestTime":"20260209 04:00 EST","volume":27536,"amount":319016,"timestamp":1770627601411,"change":0.07499980926513672,"changeRate":0.00654734262458833},"impliedVol":0.862,"impliedVolPercentile":0.6932},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021845,"change":-0.18,"latestPrice":8.06,"close":8.06,"volume":67646895,"market":"US","high":8.47,"low":7.78,"preClose":8.24,"open":7.85,"turnoverRate":0.200733,"peRate":3.136187,"amplitude":0.083738,"marketValue":3048165885.18,"askSize":987,"bidSize":3936,"askPrice":8.02,"bidPrice":8.01,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.116228,"changeRate20Day":-0.21135,"changeRate60Day":-0.449077,"changeRateWTD":-0.021845,"changeRateMTD":-0.151579,"changeRateQTD":-0.10245,"changeRateYTD":-0.10245,"amount":554508986.872044,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.677572,"pbRate":0.59092,"volumeRatio":1.061437,"committee":-0.552072,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.006871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716220000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.06,"latestTime":"19:07 EST","volume":629432,"amount":5081044.500896,"timestamp":1770682052967,"change":-0.030000000000001137,"changeRate":-0.0037220843672457985},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.24,"latestTime":"09:29 EST","volume":1404934,"amount":11214660.0226,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.04733009708737871},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.06,"latestTime":"19:07 EST","volume":629432,"amount":5081044.500896,"timestamp":1770682052967,"change":-0.030000000000001137,"changeRate":-0.0037220843672457985},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2324,"impliedVolPercentile":0.9721},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.022484,"change":-0.63,"latestPrice":27.39,"close":27.39,"volume":5931891,"market":"US","high":27.73,"low":26.93,"preClose":28.02,"open":27.7,"turnoverRate":0.031037,"peRate":56.315614,"amplitude":0.028551,"marketValue":11366810366.67,"askSize":71,"bidSize":19,"askPrice":27.92,"bidPrice":27.43,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.035224,"changeRate20Day":-0.148586,"changeRate60Day":-0.17723,"changeRateWTD":-0.022484,"changeRateMTD":-0.059086,"changeRateQTD":-0.171256,"changeRateYTD":-0.171256,"amount":162564823.316025,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":30.098901,"pbRate":24.215616,"volumeRatio":0.638748,"committee":-0.577778,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5234911284.900001,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.39,"latestTime":"19:01 EST","volume":56519,"amount":1549099.428968,"timestamp":1770681663438,"change":0.03999999999999915,"changeRate":0.001460387002555646},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.02,"latestTime":"09:29 EST","volume":2878,"amount":80836.455282,"timestamp":1770647392091,"change":-0.21000000000000085,"changeRate":-0.007494646680942215},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.39,"latestTime":"19:01 EST","volume":56519,"amount":1549099.428968,"timestamp":1770681663438,"change":0.03999999999999915,"changeRate":0.001460387002555646},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.020000457763672,"latestTime":"20260209 04:00 EST","volume":825,"amount":23180,"timestamp":1770627601410,"change":-0.020000457763671875,"changeRate":-0.0007137921997474567},"impliedVol":0.5315,"impliedVolPercentile":0.5339},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.034716,"change":-1.18,"latestPrice":32.81,"close":32.81,"volume":18333314,"market":"US","high":33.62,"low":32.78,"preClose":33.99,"open":33.47,"turnoverRate":0.014516,"peRate":16.248543,"amplitude":0.024713,"marketValue":46754250000,"askSize":171,"bidSize":970,"askPrice":32.91,"bidPrice":32.82,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.011094,"changeRate20Day":0.021164,"changeRate60Day":0.224711,"changeRateWTD":-0.034716,"changeRateMTD":0.092938,"changeRateQTD":0.074329,"changeRateYTD":0.074329,"amount":606595582.24054,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.248543,"pbRate":3.80611,"volumeRatio":0.717416,"committee":0.700263,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41439030000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.81,"latestTime":"19:05 EST","volume":291396,"amount":9561264.571488,"timestamp":1770681934136,"change":0.00999999999999801,"changeRate":0.0003047851264857668},"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.81,"latestTime":"19:05 EST","volume":291396,"amount":9561264.571488,"timestamp":1770681934136,"change":0.00999999999999801,"changeRate":0.0003047851264857668},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.493,"impliedVolPercentile":0.6454},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.051351,"change":-0.95,"latestPrice":17.55,"close":17.55,"volume":2990213,"market":"US","high":18.47,"low":17.43,"preClose":18.5,"open":18.21,"turnoverRate":0.026979,"peRate":10.144251,"amplitude":0.056216,"marketValue":1968920302.05,"askSize":5,"bidSize":10,"askPrice":17.7,"bidPrice":17.41,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.023372,"changeRate20Day":-0.14557,"changeRate60Day":-0.023915,"changeRateWTD":-0.051351,"changeRateMTD":0.004579,"changeRateQTD":-0.140127,"changeRateYTD":-0.140127,"amount":53024864.791224,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":17.872036,"pbRate":0.500998,"volumeRatio":0.855462,"committee":0.333333,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02849,"floatMarketCap":1945156619.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":17.5994,"preClose":17.55,"latestTime":"18:56 EST","volume":61079,"amount":1072071.862143,"timestamp":1770681367919,"change":0.049399999999998556,"changeRate":0.0028148148148147323},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.5,"latestTime":"08:55 EST","volume":9042,"amount":167765.069076,"timestamp":1770645348124,"change":0.129999999999999,"changeRate":0.0070270270270269735},"postHourTrading":{"tag":"盘后","latestPrice":17.5994,"preClose":17.55,"latestTime":"18:56 EST","volume":61079,"amount":1072071.862143,"timestamp":1770681367919,"change":0.049399999999998556,"changeRate":0.0028148148148147323},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.885,"impliedVolPercentile":0.5697},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.094595,"change":-0.14,"latestPrice":1.34,"close":1.34,"volume":38556038,"market":"US","high":1.45,"low":1.33,"preClose":1.48,"open":1.44,"turnoverRate":0.080158,"peRate":0,"amplitude":0.081081,"marketValue":687344371.74,"askSize":29803,"bidSize":10002,"askPrice":1.35,"bidPrice":1.34,"week52High":4.08,"week52Low":1.33,"changeRate5Day":-0.042857,"changeRate20Day":-0.182927,"changeRate60Day":-0.44856,"changeRateWTD":-0.094595,"changeRateMTD":-0.035971,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":52720131.038976,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.386692,"volumeRatio":0.668267,"committee":-0.49745,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.007407,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644539998.66,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:08 EST","volume":352877,"amount":475180.745293,"timestamp":1770682084795,"change":0.010000000000000009,"changeRate":0.007462686567164185},"preHourTrading":{"tag":"盘前","latestPrice":1.4499,"preClose":1.48,"latestTime":"09:29 EST","volume":560129,"amount":815205.865245,"timestamp":1770647386234,"change":-0.030100000000000016,"changeRate":-0.02033783783783785},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:08 EST","volume":352877,"amount":475180.745293,"timestamp":1770682084795,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4800000190734863,"latestTime":"20260209 04:00 EST","volume":12672,"amount":18922,"timestamp":1770627601385,"change":0.029999971389770508,"changeRate":0.020270250677801457},"impliedVol":1.5223,"impliedVolPercentile":0.9841}]}}}