US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

1,964.95

-4.7732-0.24%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,979.58

Open:1,951.53

Low:1,936.91

Close:1,969.72

Volume:348.22M

Turnover:11.87B

Market Cap:539.86B

Float Cap:464.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.82	+17.61%	+1.77	45.39M	530.10M	4.49B
Onto Innovation Inc. US ONTO	250.52	+14.75%	+32.21	1.47M	366.58M	12.44B
BlackBerry US BB	8.44	+8.07%	+0.6300	19.03M	159.08M	4.95B
SoundHound AI Inc US SOUN	6.14	+7.72%	+0.4400	26.69M	160.83M	2.68B
Trump Media & Technology US DJT	10.38	+5.38%	+0.5300	6.74M	68.72M	2.87B
Tilray Inc. US TLRY	4.2	+5.26%	+0.2100	7.86M	32.41M	572.06M
SNDL Inc. US SNDL	1.25	+4.17%	+0.0500	1.59M	1.95M	310.00M
Rivian Automotive, Inc. US RIVN	16.83	+3.06%	+0.5000	26.87M	445.53M	24.37B
Kohl's US KSS	19.5	+2.31%	+0.4400	4.92M	95.20M	2.21B
Novavax US NVAX	7.44	+1.36%	+0.1000	2.93M	21.74M	1.22B
AMC Entertainment US AMC	2.77	+0.73%	+0.0200	31.31M	84.98M	2.47B
GameStop US GME	21.88	+0.18%	+0.0400	2.36M	51.45M	9.80B
Reddit US RDDT	178.04	+0.03%	+0.0500	11.86M	2.10B	34.27B
Carnival US CCL	27.77	-0.14%	-0.0400	23.66M	655.67M	38.04B
Palantir Technologies Inc. US PLTR	122.26	-0.60%	-0.7400	27.80M	3.39B	293.08B
Newegg Comm Inc. US NEGG	12.87	-1.00%	-0.1300	59.21K	771.09K	269.84M
UiPath US PATH	12.37	-1.75%	-0.2200	66.52M	804.70M	6.44B
Chewy, Inc. US CHWY	22.82	-2.06%	-0.4800	7.00M	157.81M	9.33B
On Holding AG US ONON	37.1	-2.14%	-0.8100	4.31M	159.28M	12.35B
Robinhood US HOOD	86.6	-3.61%	-3.2400	29.69M	2.61B	77.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1964.9482,"timestamp":1785441599999,"preClose":1969.7214,"halted":0,"volume":348215801,"delay":0,"changeRate":-0.002423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.773193,"latestTime":"07-30 16:00:00 EDT","open":1951.5334,"high":1979.5804,"low":1936.906,"amount":11869339035.356081,"amplitude":0.021665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.926206,"peRate":204.887375,"turnoverRate":0.036716,"increases":13,"decrements":7,"flats":0,"marketCap":539855810112,"floatMarketCap":464472936307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1979.5804,"amplitude":0.021665,"preClose":1969.7214,"low":1936.906,"pbRate":"8.926206","latestPrice":1964.9482,"volume":348215801,"delay":0,"open":1951.5334,"prevYearClose":2607.684,"prevWeekClose":1979.5317,"prevMonthClose":1993.97,"prevQuarterClose":1993.97,"fiveDayClose":2007.4268,"twentyDayClose":2116.123,"sixtyDayClose":2126.3093,"secType":"PLATE","market":"US","turnoverRate":0.036716,"peRate":204.887375,"marketCap":539855810112,"floatMarketCap":464472936307,"timestamp":1785441599999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.176119,"change":1.77,"latestPrice":11.82,"close":11.82,"volume":45393268,"market":"US","high":12.03,"low":10.57,"preClose":10.05,"open":10.658,"turnoverRate":0.122129,"peRate":0,"amplitude":0.145274,"marketValue":4494373385.7,"askSize":470,"bidSize":92,"askPrice":11.88,"bidPrice":11.86,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.074393,"changeRate20Day":-0.115931,"changeRate60Day":-0.000845,"changeRateWTD":-0.024752,"changeRateMTD":-0.149028,"changeRateQTD":-0.149028,"changeRateYTD":0.316258,"amount":530103253.492973,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.013631,"volumeRatio":0.858402,"committee":-0.672598,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.00297,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4393280388.96,"shortable":0,"shares":380234635,"floatShares":371681928,"hourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.82,"latestTime":"08:22 EDT","volume":133695,"amount":1593996.151545,"timestamp":1785500545324,"change":0.049999999999998934,"changeRate":0.004230118443316323},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.82,"latestTime":"08:22 EDT","volume":133695,"amount":1593996.151545,"timestamp":1785500545324,"change":0.049999999999998934,"changeRate":0.004230118443316323},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.82,"latestTime":"19:59 EDT","volume":354882,"amount":4212165.7651,"timestamp":1785455975562,"change":0.129999999999999,"changeRate":0.010998307952622589},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.819999694824219,"latestTime":"20260731 04:00 EDT","volume":56659,"amount":673949,"timestamp":1785484801759,"change":0.09000015258789062,"changeRate":0.0076142263038551684},"impliedVol":1.0478,"impliedVolPercentile":0.62},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.147542,"change":32.21,"latestPrice":250.52,"close":250.52,"volume":1474695,"market":"US","high":255,"low":238.01,"preClose":218.31,"open":238.49,"turnoverRate":0.02988,"peRate":116.527645,"amplitude":0.077825,"marketValue":12439044508,"askSize":1,"bidSize":20,"askPrice":268.68,"bidPrice":256,"week52High":386.46,"week52Low":89.4,"changeRate5Day":-0.139905,"changeRate20Day":-0.286999,"changeRate60Day":-0.163679,"changeRateWTD":-0.081065,"changeRateMTD":-0.338037,"changeRateQTD":-0.338037,"changeRateYTD":0.586976,"amount":366581553.471222,"eps":2.149876,"lyrEps":2.78,"lyrPeRate":90.115108,"pbRate":5.833934,"volumeRatio":1.196253,"committee":0.904762,"roa":0.053706,"roe":0.052526,"changeRate5Min":0.000479,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12364203411.640001,"shortable":0,"shares":49652900,"floatShares":49354157,"hourTrading":{"tag":"盘前","latestPrice":258.4017,"preClose":250.52,"latestTime":"08:21 EDT","volume":8400,"amount":2207885.736,"timestamp":1785500516867,"change":7.881699999999995,"changeRate":0.031461360370429486},"preHourTrading":{"tag":"盘前","latestPrice":258.4017,"preClose":250.52,"latestTime":"08:21 EDT","volume":8400,"amount":2207885.736,"timestamp":1785500516867,"change":7.881699999999995,"changeRate":0.031461360370429486},"postHourTrading":{"tag":"盘后","latestPrice":253.72,"preClose":250.52,"latestTime":"19:56 EDT","volume":4313,"amount":1082584.2355,"timestamp":1785455818267,"change":3.1999999999999886,"changeRate":0.01277343126297297},"overnightTrading":{"tag":"夜盘","latestPrice":257.510009765625,"preClose":250.52000427246094,"latestTime":"20260731 04:00 EDT","volume":538,"amount":139114,"timestamp":1785484801774,"change":6.9900054931640625,"changeRate":0.02790198536625387},"impliedVol":1.1148,"impliedVolPercentile":0.988},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.080666,"change":0.63,"latestPrice":8.44,"close":8.44,"volume":19032009,"market":"US","high":8.59,"low":7.975,"preClose":7.81,"open":8.04,"turnoverRate":0.032474,"peRate":86.95921,"amplitude":0.078745,"marketValue":4946358275.08,"askSize":1,"bidSize":100,"askPrice":8.88,"bidPrice":8.66,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.022016,"changeRate20Day":-0.34114,"changeRate60Day":0.512545,"changeRateWTD":-0.01171,"changeRateMTD":-0.332806,"changeRateQTD":-0.332806,"changeRateYTD":1.226913,"amount":159078947.472241,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":93.959433,"pbRate":6.588995,"volumeRatio":1.20346,"committee":0.980198,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946358275.08,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.44,"latestTime":"08:22 EDT","volume":186587,"amount":1625674.222562,"timestamp":1785500539219,"change":0.2400000000000002,"changeRate":0.028436018957345998},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.44,"latestTime":"08:22 EDT","volume":186587,"amount":1625674.222562,"timestamp":1785500539219,"change":0.2400000000000002,"changeRate":0.028436018957345998},"postHourTrading":{"tag":"盘后","latestPrice":8.7047,"preClose":8.44,"latestTime":"19:59 EDT","volume":1733218,"amount":14933298.018244,"timestamp":1785455999663,"change":0.26470000000000127,"changeRate":0.03136255924170631},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.4399995803833,"latestTime":"20260731 04:00 EDT","volume":35464,"amount":305756,"timestamp":1785484801730,"change":0.13000011444091797,"changeRate":0.015402857927039618},"impliedVol":0.8263,"impliedVolPercentile":0.784},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.077193,"change":0.44,"latestPrice":6.14,"close":6.14,"volume":26689588,"market":"US","high":6.19,"low":5.7,"preClose":5.7,"open":5.76,"turnoverRate":0.067228,"peRate":0,"amplitude":0.085965,"marketValue":2675039465.2,"askSize":113,"bidSize":185,"askPrice":6.18,"bidPrice":6.16,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.012862,"changeRate20Day":-0.080838,"changeRate60Day":-0.351637,"changeRateWTD":-0.003247,"changeRateMTD":-0.051005,"changeRateQTD":-0.051005,"changeRateYTD":-0.384152,"amount":160832717.831018,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.806896,"volumeRatio":0.627456,"committee":0.241611,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.003579,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437580000,"shortable":3,"shares":435674180,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.14,"latestTime":"08:21 EDT","volume":106364,"amount":659607.092332,"timestamp":1785500476837,"change":0.020000000000000462,"changeRate":0.0032573289902280886},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.14,"latestTime":"08:21 EDT","volume":106364,"amount":659607.092332,"timestamp":1785500476837,"change":0.020000000000000462,"changeRate":0.0032573289902280886},"postHourTrading":{"tag":"盘后","latestPrice":6.1502,"preClose":6.14,"latestTime":"19:59 EDT","volume":283918,"amount":1743074.3945,"timestamp":1785455999551,"change":0.010200000000000209,"changeRate":0.0016612377850163207},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.139999866485596,"latestTime":"20260731 04:00 EDT","volume":23493,"amount":145250,"timestamp":1785484801783,"change":0.059999942779541016,"changeRate":0.00977197786388287},"impliedVol":1.0267,"impliedVolPercentile":0.7},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.053807,"change":0.53,"latestPrice":10.38,"close":10.38,"volume":6741613,"market":"US","high":10.44,"low":9.79,"preClose":9.85,"open":9.97,"turnoverRate":0.044246,"peRate":0,"amplitude":0.06599,"marketValue":2872470894,"askSize":2290,"bidSize":17,"askPrice":10.49,"bidPrice":10.42,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.167604,"changeRate20Day":0.294264,"changeRate60Day":0.128261,"changeRateWTD":0.212617,"changeRateMTD":0.341085,"changeRateQTD":0.341085,"changeRateYTD":-0.216012,"amount":68721632.155032,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.292797,"volumeRatio":1.47992,"committee":-0.985262,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1581565515.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.38,"latestTime":"08:22 EDT","volume":54393,"amount":569629.930998,"timestamp":1785500536944,"change":0.03999999999999915,"changeRate":0.0038535645472060833},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.38,"latestTime":"08:22 EDT","volume":54393,"amount":569629.930998,"timestamp":1785500536944,"change":0.03999999999999915,"changeRate":0.0038535645472060833},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.38,"latestTime":"19:59 EDT","volume":178859,"amount":1856896.4108,"timestamp":1785455976622,"change":0.049999999999998934,"changeRate":0.004816955684007604},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.380000114440918,"latestTime":"20260731 04:00 EDT","volume":13945,"amount":145341,"timestamp":1785484801758,"change":0.09999942779541016,"changeRate":0.009633856136117804},"impliedVol":0.9209,"impliedVolPercentile":0.904},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.052632,"change":0.21,"latestPrice":4.2,"close":4.2,"volume":7856852,"market":"US","high":4.2499,"low":3.94,"preClose":3.99,"open":3.95,"turnoverRate":0.058061,"peRate":0,"amplitude":0.077669,"marketValue":572055031.8,"askSize":5,"bidSize":11,"askPrice":4.26,"bidPrice":4.07,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.052632,"changeRate20Day":-0.051919,"changeRate60Day":-0.288136,"changeRateWTD":0.082474,"changeRateMTD":-0.064588,"changeRateQTD":-0.064588,"changeRateYTD":-0.534884,"amount":32406712.163643,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.35436,"volumeRatio":1.233404,"committee":0.375,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568349917.8,"shortable":3,"shares":136203579,"floatShares":135321409,"hourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.2,"latestTime":"08:20 EDT","volume":24592,"amount":104080.869152,"timestamp":1785500416986,"change":0.019999999999999574,"changeRate":0.00476190476190466},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.2,"latestTime":"08:20 EDT","volume":24592,"amount":104080.869152,"timestamp":1785500416986,"change":0.019999999999999574,"changeRate":0.00476190476190466},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2,"latestTime":"19:59 EDT","volume":87533,"amount":369181.7974,"timestamp":1785455991130,"change":0.019999999999999574,"changeRate":0.00476190476190466},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.199999809265137,"latestTime":"20260731 04:00 EDT","volume":577,"amount":2427,"timestamp":1785484801773,"change":0.010000228881835938,"changeRate":0.0023810069847564237},"impliedVol":0.8208,"impliedVolPercentile":0.0803},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.041667,"change":0.05,"latestPrice":1.25,"close":1.25,"volume":1586239,"market":"US","high":1.26,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.007412,"peRate":0,"amplitude":0.058333,"marketValue":310000000,"askSize":1,"bidSize":1,"askPrice":1.27,"bidPrice":1.22,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":-0.087591,"changeRate60Day":-0.119718,"changeRateWTD":0.004016,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.246988,"amount":1950603.722422,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.291437,"volumeRatio":0.610463,"committee":0,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267500000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"08:12 EDT","volume":3138,"amount":3927.774664,"timestamp":1785499962521,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"08:12 EDT","volume":3138,"amount":3927.774664,"timestamp":1785499962521,"change":0.010000000000000009,"changeRate":0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:53 EDT","volume":4903,"amount":6096.3464,"timestamp":1785455639735,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260731 04:00 EDT","volume":6,"amount":8,"timestamp":1785484801763,"change":0,"changeRate":0},"impliedVol":0.8265,"impliedVolPercentile":0.6},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.030618,"change":0.5,"latestPrice":16.83,"close":16.83,"volume":26866541,"market":"US","high":16.89,"low":16.155,"preClose":16.33,"open":16.57,"turnoverRate":0.028192,"peRate":0,"amplitude":0.045009,"marketValue":24367494402.9,"askSize":500,"bidSize":75,"askPrice":17.3,"bidPrice":17.26,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.022479,"changeRate20Day":-0.020373,"changeRate60Day":0.15989,"changeRateWTD":0.0625,"changeRateMTD":-0.029971,"changeRateQTD":-0.029971,"changeRateYTD":-0.146119,"amount":445534311.048801,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.534294,"volumeRatio":1.055693,"committee":-0.73913,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16038989983.169998,"shortable":3,"shares":1447860630,"floatShares":952999999,"hourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.83,"latestTime":"08:22 EDT","volume":134374,"amount":2342883.386334,"timestamp":1785500555130,"change":0.4400000000000013,"changeRate":0.02614379084967328},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.83,"latestTime":"08:22 EDT","volume":134374,"amount":2342883.386334,"timestamp":1785500555130,"change":0.4400000000000013,"changeRate":0.02614379084967328},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":16.83,"latestTime":"19:59 EDT","volume":3308801,"amount":56506533.723006,"timestamp":1785455999245,"change":0.6700000000000017,"changeRate":0.039809863339275206},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":16.829999923706055,"latestTime":"20260731 04:00 EDT","volume":62294,"amount":1075987,"timestamp":1785484801746,"change":0.5100002288818359,"changeRate":0.030303044040034147},"impliedVol":0.781,"impliedVolPercentile":0.656},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.023085,"change":0.44,"latestPrice":19.5,"close":19.5,"volume":4919170,"market":"US","high":19.725,"low":18.73,"preClose":19.06,"open":18.83,"turnoverRate":0.045429,"peRate":8.193277,"amplitude":0.052204,"marketValue":2211299863.5,"askSize":10,"bidSize":1,"askPrice":19.75,"bidPrice":19.07,"week52High":25.22,"week52Low":10.3303,"changeRate5Day":0.071429,"changeRate20Day":0.038892,"changeRate60Day":0.374207,"changeRateWTD":0.086957,"changeRateMTD":0.100451,"changeRateQTD":0.100451,"changeRateYTD":-0.044586,"amount":95199527.341022,"eps":2.38,"lyrEps":2.38,"lyrPeRate":8.193277,"pbRate":0.549528,"volumeRatio":1.579992,"committee":-0.818182,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.00128,"earningDate":1787673600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025641,"floatMarketCap":2111515087.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.5,"latestTime":"07:12 EDT","volume":2583,"amount":50451.145668,"timestamp":1785496366361,"change":0.1700000000000017,"changeRate":0.008717948717948806},"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.5,"latestTime":"07:12 EDT","volume":2583,"amount":50451.145668,"timestamp":1785496366361,"change":0.1700000000000017,"changeRate":0.008717948717948806},"postHourTrading":{"tag":"盘后","latestPrice":19.4002,"preClose":19.5,"latestTime":"19:38 EDT","volume":104139,"amount":2030178.3668,"timestamp":1785454707021,"change":-0.09979999999999833,"changeRate":-0.005117948717948633},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.5,"latestTime":"20260731 04:00 EDT","volume":15,"amount":294,"timestamp":1785484801614,"change":0.12999916076660156,"changeRate":0.00666662362905649},"impliedVol":0.6662,"impliedVolPercentile":0.248},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.013624,"change":0.1,"latestPrice":7.44,"close":7.44,"volume":2926392,"market":"US","high":7.505,"low":7.25,"preClose":7.34,"open":7.43,"turnoverRate":0.020755,"peRate":0,"amplitude":0.034741,"marketValue":1223340071.76,"askSize":1,"bidSize":48,"askPrice":7.59,"bidPrice":7.45,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.049201,"changeRate20Day":-0.213531,"changeRate60Day":-0.073474,"changeRateWTD":-0.002681,"changeRateMTD":-0.210191,"changeRateQTD":-0.210191,"changeRateYTD":0.107143,"amount":21740814.744541,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":2.883721,"pbRate":-8.450699,"volumeRatio":1.039009,"committee":0.959184,"roa":0.019902,"roe":-8.981972,"changeRate5Min":0.001346,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049040000,"shortable":3,"shares":164427429,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.44,"latestTime":"08:20 EDT","volume":9471,"amount":70861.860993,"timestamp":1785500420349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.44,"latestTime":"08:20 EDT","volume":9471,"amount":70861.860993,"timestamp":1785500420349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.44,"latestTime":"19:59 EDT","volume":60635,"amount":451428.712,"timestamp":1785455944651,"change":0.04999999999999982,"changeRate":0.0067204301075268575},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.440000057220459,"latestTime":"20260731 04:00 EDT","volume":575,"amount":4305,"timestamp":1785484801765,"change":0.04999971389770508,"changeRate":0.0067203916012313425},"impliedVol":0.842,"impliedVolPercentile":0.476},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.007273,"change":0.02,"latestPrice":2.77,"close":2.77,"volume":31313898,"market":"US","high":2.78,"low":2.62,"preClose":2.75,"open":2.735,"turnoverRate":0.037637,"peRate":0,"amplitude":0.058182,"marketValue":2473610000,"askSize":400,"bidSize":2600,"askPrice":2.79,"bidPrice":2.73,"week52High":3.26,"week52Low":0.93,"changeRate5Day":0.214912,"changeRate20Day":0.435233,"changeRate60Day":0.910345,"changeRateWTD":0.220264,"changeRateMTD":0.457895,"changeRateQTD":0.457895,"changeRateYTD":0.775641,"amount":84979737.059039,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.702767,"volumeRatio":0.648074,"committee":0.733333,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.012797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304640000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"08:21 EDT","volume":140398,"amount":386168.20895,"timestamp":1785500513852,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"08:21 EDT","volume":140398,"amount":386168.20895,"timestamp":1785500513852,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.77,"latestTime":"19:59 EDT","volume":630405,"amount":1726950.4835,"timestamp":1785455996191,"change":-0.02499999999999991,"changeRate":-0.009025270758122712},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7699999809265137,"latestTime":"20260731 04:00 EDT","volume":6343,"amount":17421,"timestamp":1785484801720,"change":-0.029999971389770508,"changeRate":-0.010830314655719266},"impliedVol":1.2266,"impliedVolPercentile":0.608},{"symbol":"GME","nameCN":"GameStop","changeRate":0.001832,"change":0.04,"latestPrice":21.88,"close":21.88,"volume":2360164,"market":"US","high":21.93,"low":21.6105,"preClose":21.84,"open":21.76,"turnoverRate":0.005771,"peRate":16.296592,"amplitude":0.014629,"marketValue":9802447422.4,"askSize":24,"bidSize":50,"askPrice":21.95,"bidPrice":21.83,"week52High":28.1,"week52Low":19.93,"changeRate5Day":0.024824,"changeRate20Day":-0.033569,"changeRate60Day":-0.082215,"changeRateWTD":0.033538,"changeRateMTD":-0.009058,"changeRateQTD":-0.009058,"changeRateYTD":0.089641,"amount":51445050.500404,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":28.415584,"pbRate":1.677898,"volumeRatio":0.703343,"committee":0.351351,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8948920000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.88,"latestTime":"08:22 EDT","volume":7334,"amount":160900.07595,"timestamp":1785500535996,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.88,"latestTime":"08:22 EDT","volume":7334,"amount":160900.07595,"timestamp":1785500535996,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"postHourTrading":{"tag":"盘后","latestPrice":21.8309,"preClose":21.88,"latestTime":"19:59 EDT","volume":69803,"amount":1526697.8915,"timestamp":1785455985326,"change":-0.049099999999999255,"changeRate":-0.002244058500914043},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.8799991607666,"latestTime":"20260731 04:00 EDT","volume":6065,"amount":132787,"timestamp":1785484801770,"change":0.010000228881835938,"changeRate":0.0004570488695341231},"impliedVol":0.4096,"impliedVolPercentile":0.0924},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.000281,"change":0.05,"latestPrice":178.04,"close":178.04,"volume":11864896,"market":"US","high":182.42,"low":175,"preClose":177.99,"open":180,"turnoverRate":0.08921,"peRate":50.483455,"amplitude":0.041688,"marketValue":34274309481.6,"askSize":117,"bidSize":20,"askPrice":154,"bidPrice":152.68,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.054864,"changeRate20Day":-0.099717,"changeRate60Day":0.053055,"changeRateWTD":0.055177,"changeRateMTD":0.025694,"changeRateQTD":0.025694,"changeRateYTD":-0.225475,"amount":2104515651.078125,"eps":3.5267,"lyrEps":2.62098,"lyrPeRate":67.92879,"pbRate":10.779047,"volumeRatio":3.159689,"committee":-0.708029,"roa":0.131092,"roe":0.262206,"changeRate5Min":0.005194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23679320000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":152.69,"preClose":178.04,"latestTime":"08:22 EDT","volume":244309,"amount":38108106.93807,"timestamp":1785500556835,"change":-25.349999999999994,"changeRate":-0.14238373399236123},"preHourTrading":{"tag":"盘前","latestPrice":152.69,"preClose":178.04,"latestTime":"08:22 EDT","volume":244309,"amount":38108106.93807,"timestamp":1785500556835,"change":-25.349999999999994,"changeRate":-0.14238373399236123},"postHourTrading":{"tag":"盘后","latestPrice":159.2887,"preClose":178.04,"latestTime":"19:59 EDT","volume":3727473,"amount":613892190.938707,"timestamp":1785455997343,"change":-18.751299999999986,"changeRate":-0.1053207144461918},"overnightTrading":{"tag":"夜盘","latestPrice":158.4499969482422,"preClose":178.0399932861328,"latestTime":"20260731 04:00 EDT","volume":84352,"amount":13504925,"timestamp":1785484801769,"change":-19.589996337890625,"changeRate":-0.11003143718617772},"impliedVol":0.8616,"impliedVolPercentile":0.764},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.001438,"change":-0.04,"latestPrice":27.77,"close":27.77,"volume":23658319,"market":"US","high":27.935,"low":27.16,"preClose":27.81,"open":27.67,"turnoverRate":0.017307,"peRate":12.741133,"amplitude":0.027868,"marketValue":38035156034.63,"askSize":100,"bidSize":250,"askPrice":28.02,"bidPrice":27.82,"week52High":34.03,"week52Low":23.45,"changeRate5Day":0.098932,"changeRate20Day":-0.026297,"changeRate60Day":0.081808,"changeRateWTD":0.05469,"changeRateMTD":-0.028001,"changeRateQTD":-0.028001,"changeRateYTD":-0.090701,"amount":655674566.187796,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":13.752576,"pbRate":2.933001,"volumeRatio":1.016016,"committee":0.428571,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010803,"floatMarketCap":37961590000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.77,"latestTime":"08:21 EDT","volume":15377,"amount":429488.851577,"timestamp":1785500486592,"change":0.08000000000000185,"changeRate":0.002880806625855306},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.77,"latestTime":"08:21 EDT","volume":15377,"amount":429488.851577,"timestamp":1785500486592,"change":0.08000000000000185,"changeRate":0.002880806625855306},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.77,"latestTime":"19:50 EDT","volume":1375931,"amount":38208478.4399,"timestamp":1785455417263,"change":0.019999999999999574,"changeRate":0.0007202016564637945},"overnightTrading":{"tag":"夜盘","latestPrice":28.1299991607666,"preClose":27.770000457763672,"latestTime":"20260731 04:00 EDT","volume":9019,"amount":252273,"timestamp":1785484801700,"change":0.3599987030029297,"changeRate":0.012963582897683557},"impliedVol":0.4784,"impliedVolPercentile":0.42},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.006016,"change":-0.74,"latestPrice":122.26,"close":122.26,"volume":27801500,"market":"US","high":123.6699,"low":120.27,"preClose":123,"open":121.14,"turnoverRate":0.012841,"peRate":137.370789,"amplitude":0.027641,"marketValue":293076428146.34,"askSize":29,"bidSize":10,"askPrice":122.72,"bidPrice":122.41,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.008997,"changeRate20Day":-0.027599,"changeRate60Day":-0.162775,"changeRateWTD":-0.005369,"changeRateMTD":0.047913,"changeRateQTD":0.047913,"changeRateYTD":-0.31218,"amount":3388310357.803345,"eps":0.89,"lyrEps":0.63,"lyrPeRate":194.063492,"pbRate":34.684984,"volumeRatio":0.877309,"committee":-0.487179,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.002789,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264692900000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘前","latestPrice":122.5695,"preClose":122.26,"latestTime":"08:22 EDT","volume":177072,"amount":21771406.12416,"timestamp":1785500554675,"change":0.3094999999999999,"changeRate":0.002531490266644854},"preHourTrading":{"tag":"盘前","latestPrice":122.5695,"preClose":122.26,"latestTime":"08:22 EDT","volume":177072,"amount":21771406.12416,"timestamp":1785500554675,"change":0.3094999999999999,"changeRate":0.002531490266644854},"postHourTrading":{"tag":"盘后","latestPrice":123.2484,"preClose":122.26,"latestTime":"19:59 EDT","volume":2361575,"amount":288937382.043198,"timestamp":1785455996221,"change":0.9883999999999986,"changeRate":0.008084410273188276},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.26000213623047,"latestTime":"20260731 04:00 EDT","volume":103039,"amount":12705716,"timestamp":1785484801771,"change":0.7599945068359375,"changeRate":0.0062162153897977164},"impliedVol":0.7172,"impliedVolPercentile":0.908},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.01,"change":-0.13,"latestPrice":12.87,"close":12.87,"volume":59213,"market":"US","high":13.99,"low":12.55,"preClose":13,"open":13.55,"turnoverRate":0.108429,"peRate":49.921068,"amplitude":0.110769,"marketValue":269838855,"askSize":100,"bidSize":49,"askPrice":14.58,"bidPrice":12.81,"week52High":137.8394,"week52Low":12.5001,"changeRate5Day":-0.136821,"changeRate20Day":-0.183893,"changeRate60Day":-0.579137,"changeRateWTD":-0.088527,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.746454,"amount":771092.824271,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.602702,"volumeRatio":0.778162,"committee":-0.342282,"roa":0.002261,"roe":0.039401,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028307,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":12.87,"latestTime":"07:49 EDT","volume":7,"amount":92.579998,"timestamp":1785498549819,"change":0.25,"changeRate":0.019425019425019428},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":12.87,"latestTime":"07:49 EDT","volume":7,"amount":92.579998,"timestamp":1785498549819,"change":0.25,"changeRate":0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8123,"preClose":12.87,"latestTime":"19:34 EDT","volume":2317,"amount":29791.2774,"timestamp":1785454447502,"change":-0.05769999999999875,"changeRate":-0.004483294483294387},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.017474,"change":-0.22,"latestPrice":12.37,"close":12.37,"volume":66520713,"market":"US","high":12.425,"low":11.66,"preClose":12.59,"open":12.2,"turnoverRate":0.162246,"peRate":20.455174,"amplitude":0.060763,"marketValue":6437884820.89,"askSize":1,"bidSize":100,"askPrice":12.29,"bidPrice":12.22,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.212745,"changeRate20Day":0.070996,"changeRate60Day":0.142198,"changeRateWTD":0.141144,"changeRateMTD":0.137994,"changeRateQTD":0.137994,"changeRateYTD":-0.245272,"amount":804695427.201705,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":23.788462,"pbRate":3.383081,"volumeRatio":1.205276,"committee":0.980198,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071699987.63,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.37,"latestTime":"08:17 EDT","volume":11428,"amount":140367.929824,"timestamp":1785500231287,"change":-0.10999999999999943,"changeRate":-0.008892481810832614},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.37,"latestTime":"08:17 EDT","volume":11428,"amount":140367.929824,"timestamp":1785500231287,"change":-0.10999999999999943,"changeRate":-0.008892481810832614},"postHourTrading":{"tag":"盘后","latestPrice":12.366,"preClose":12.37,"latestTime":"19:59 EDT","volume":156134,"amount":1928784.3146,"timestamp":1785455946380,"change":-0.0039999999999995595,"changeRate":-0.00032336297493933385},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.369999885559082,"latestTime":"20260731 04:00 EDT","volume":22314,"amount":275494,"timestamp":1785484801732,"change":-0.010000228881835938,"changeRate":-0.0008084259478054119},"impliedVol":0.7782,"impliedVolPercentile":0.712},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.020601,"change":-0.48,"latestPrice":22.82,"close":22.82,"volume":6995896,"market":"US","high":22.88,"low":21.99,"preClose":23.3,"open":22.7,"turnoverRate":0.128543,"peRate":38.033332,"amplitude":0.038197,"marketValue":9333007075.56,"askSize":80,"bidSize":23,"askPrice":23.25,"bidPrice":22.9,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.115347,"changeRate20Day":0.107767,"changeRate60Day":-0.070847,"changeRateWTD":0.09396,"changeRateMTD":0.161323,"changeRateQTD":0.161323,"changeRateYTD":-0.309531,"amount":157806700.736923,"eps":0.6,"lyrEps":0.52,"lyrPeRate":43.884615,"pbRate":22.001431,"volumeRatio":0.911049,"committee":-0.553398,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241964785.18,"shortable":3,"shares":408983658,"floatShares":54424399,"hourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.82,"latestTime":"08:17 EDT","volume":3468,"amount":79830.391392,"timestamp":1785500252006,"change":0.08999999999999986,"changeRate":0.003943908851884306},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.82,"latestTime":"08:17 EDT","volume":3468,"amount":79830.391392,"timestamp":1785500252006,"change":0.08999999999999986,"changeRate":0.003943908851884306},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"19:59 EDT","volume":134266,"amount":3064324.5666,"timestamp":1785455951622,"change":0.0799999999999983,"changeRate":0.0035056967572304246},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.81999969482422,"latestTime":"20260731 04:00 EDT","volume":448,"amount":10234,"timestamp":1785484801706,"change":0.020000457763671875,"changeRate":0.0008764442607862154},"impliedVol":0.5605,"impliedVolPercentile":0.552},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.021366,"change":-0.81,"latestPrice":37.1,"close":37.1,"volume":4308096,"market":"US","high":37.5,"low":36.51,"preClose":37.91,"open":37.42,"turnoverRate":0.017442,"peRate":39.750015,"amplitude":0.026114,"marketValue":12354300000,"askSize":620,"bidSize":6,"askPrice":38.34,"bidPrice":36.43,"week52High":52.2,"week52Low":31.41,"changeRate5Day":0.064868,"changeRate20Day":0.043307,"changeRate60Day":0.081948,"changeRateWTD":0.035734,"changeRateMTD":0.047431,"changeRateQTD":0.047431,"changeRateYTD":-0.201807,"amount":159283510.946777,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":48.21607,"pbRate":6.97274,"volumeRatio":0.884734,"committee":-0.980831,"roa":0.096818,"roe":0.155022,"changeRate5Min":-0.001883,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9163700000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":37.1,"latestTime":"08:06 EDT","volume":1708,"amount":63499.34934,"timestamp":1785499593940,"change":-0.00999999999999801,"changeRate":-0.0002695417789756876},"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":37.1,"latestTime":"08:06 EDT","volume":1708,"amount":63499.34934,"timestamp":1785499593940,"change":-0.00999999999999801,"changeRate":-0.0002695417789756876},"postHourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.1,"latestTime":"19:59 EDT","volume":197462,"amount":7325741.8684,"timestamp":1785455965382,"change":0.0799999999999983,"changeRate":0.0021563342318058837},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.099998474121094,"latestTime":"20260731 04:00 EDT","volume":5,"amount":186,"timestamp":1785484801635,"change":0.3900032043457031,"changeRate":0.010512216182912993},"impliedVol":0.6158,"impliedVolPercentile":0.724},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.036064,"change":-3.24,"latestPrice":86.6,"close":86.6,"volume":29692521,"market":"US","high":92.57,"low":86.21,"preClose":89.84,"open":90.912,"turnoverRate":0.039172,"peRate":38.353543,"amplitude":0.070793,"marketValue":77869756055.4,"askSize":16,"bidSize":12,"askPrice":87.05,"bidPrice":86.72,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.14747,"changeRate20Day":-0.202945,"changeRate60Day":0.131287,"changeRateWTD":-0.087557,"changeRateMTD":-0.136418,"changeRateQTD":-0.136418,"changeRateYTD":-0.234306,"amount":2605773570.702004,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":42.243923,"pbRate":8.214109,"volumeRatio":1.451611,"committee":-0.142857,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65642799999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":86.7662,"preClose":86.6,"latestTime":"08:22 EDT","volume":416902,"amount":36451411.969412,"timestamp":1785500554012,"change":0.16620000000000346,"changeRate":0.0019191685912240586},"preHourTrading":{"tag":"盘前","latestPrice":86.7662,"preClose":86.6,"latestTime":"08:22 EDT","volume":416902,"amount":36451411.969412,"timestamp":1785500554012,"change":0.16620000000000346,"changeRate":0.0019191685912240586},"postHourTrading":{"tag":"盘后","latestPrice":87.44,"preClose":86.6,"latestTime":"19:59 EDT","volume":1248610,"amount":108329827.555401,"timestamp":1785455996665,"change":0.8400000000000034,"changeRate":0.009699769053117823},"overnightTrading":{"tag":"夜盘","latestPrice":87.2300033569336,"preClose":86.5999984741211,"latestTime":"20260731 04:00 EDT","volume":102510,"amount":8968493,"timestamp":1785484801774,"change":0.6300048828125,"changeRate":0.007274883301536847},"impliedVol":0.7337,"impliedVolPercentile":0.592}]}}}