US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GameStop

26.81

-1.2100-4.32%

Post-market: 26.820.0086+0.03%19:59 EDT

Volume:13.04M

Turnover:352.49M

Market Cap:13.54B

PE:17.64

High:28.08

Open:28.04

Low:26.72

Close:28.02

52wk High:28.30

52wk Low:17.79

Shares:505.00M

Float Shares:460.53M

Volume Ratio:0.97

T/O Rate:2.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.52

EPS(LYR):0.7700

ROE:15.79%

ROA:2.86%

PB:2.20

PE(LYR):34.82

Loading ...

Overview Company News Filings

Concept

WallStreetBets-6.23%

Online Game-1.80%

Capital Flow

Inflow:

Outflow:

News

US Stocks on the MOVE-Netflix, Coinbase Global, Accenture

GameStop on Pace for Highest Close Since June 2025

GameStop Shares Rise 2.3% After CEO Buys Stock Worth Nearly $23 Million

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/GME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":26.81,"timestamp":1792180800000,"preClose":28.02,"halted":0,"volume":13042870,"hourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418832,"amount":11231063.4117,"timestamp":1792195195179,"change":0.0086,"changeRate":0.000321,"amplitude":0.005222},"delay":0,"changeRate":-0.04318344039971452,"floatShares":460526674,"shares":505000000,"eps":1.52,"marketStatus":"Market Closed","change":-1.21,"latestTime":"10-16 16:00:00 EDT","open":28.04,"high":28.0825,"low":26.72,"amount":352487761.55414,"amplitude":0.048626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":28.02,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.02,"latestTime":"09:29 EDT","volume":45432,"amount":1270823.4042480001,"timestamp":1792157399285,"change":0,"changeRate":0,"amplitude":0.009825},"postHourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418832,"amount":11231063.4117,"timestamp":1792195195179,"change":0.0086,"changeRate":0.000321,"amplitude":0.005222},"volumeRatio":0.973943,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1832043600000,"strike":"35.0","timestamp":1792171600157,"price":4.95,"volume":5000,"amount":2475000,"type":"+"},{"symbol":"GME","call":true,"expireDate":1832043600000,"strike":"35.0","timestamp":1792180037992,"price":4.85,"volume":4581,"amount":2221785,"type":"+"}]},"impliedVol":0.6909,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":460526674,"roa":"2.86%","roe":"15.79%","lyrEps":0.77,"volumeRatio":0.973943,"shares":505000000,"dividePrice":0,"high":28.0825,"amplitude":0.048626,"preClose":28.02,"low":26.72,"week52Low":17.79,"pbRate":"2.20","psRate":"3.81","week52High":28.3,"institutionHeld":0.5213,"latestPrice":26.81,"eps":1.52,"divideRate":0,"volume":13042870,"delay":0,"ttmEps":1.52,"open":28.04,"prevYearClose":20.08,"prevWeekClose":26.56,"prevMonthClose":24.65,"prevQuarterClose":24.65,"fiveDayClose":26.56,"twentyDayClose":22.64,"sixtyDayClose":21.35,"dividendPayoutRate":4.441743033476715,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.08873290723297092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"GME","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-06-02","symbol":"GME","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-03-24","symbol":"GME","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-12-09","symbol":"GME","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.38,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.38,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.38,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2026-10-14","current":17.638158,"percent":0.557351,"low":-672.63216,"twenty":-36.237552,"median":11.176128,"eighty":133.730955,"high":2439.938822,"avg":39.47923,"sd":266.966504,"marketCap":13732516947},"quantilePoints":[{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142},{"date":"2025-11-21","current":24.658474,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8931299278},{"date":"2025-11-28","current":27.861355,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091382785},{"date":"2025-12-05","current":28.380741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10279504435},{"date":"2025-12-12","current":23.212646,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9791094000},{"date":"2025-12-19","current":23.95596,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10104624000},{"date":"2025-12-26","current":22.862226,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9643287000},{"date":"2026-01-02","current":21.322504,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8993832000},{"date":"2026-01-09","current":22.74542,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9594018000},{"date":"2026-01-16","current":22.681707,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9567144000},{"date":"2026-01-23","current":24.571849,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10364406000},{"date":"2026-01-30","current":24.22143,"twenty":-59.042241,"median":-18.084307,"eighty":119.268781,"marketCap":10216599000},{"date":"2026-02-06","current":26.21776,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":11058651000},{"date":"2026-02-13","current":24.975363,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10534608000},{"date":"2026-02-20","current":25.378876,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10704810000},{"date":"2026-02-27","current":25.591252,"twenty":-59.042241,"median":-17.546607,"eighty":119.268781,"marketCap":10794390000},{"date":"2026-03-06","current":25.357639,"twenty":-59.042241,"median":-16.866274,"eighty":119.268781,"marketCap":10695852000},{"date":"2026-03-13","current":25.941671,"twenty":-58.664918,"median":-16.428871,"eighty":119.268781,"marketCap":10942197000},{"date":"2026-03-20","current":24.667418,"twenty":-58.664918,"median":-16.122869,"eighty":119.268781,"marketCap":10404717000},{"date":"2026-03-27","current":24.176251,"twenty":-58.664918,"median":-16.049788,"eighty":119.268781,"marketCap":10115343541},{"date":"2026-04-02","current":24.39058,"twenty":-58.493833,"median":-15.664873,"eighty":119.268781,"marketCap":10205018573},{"date":"2026-04-10","current":24.50846,"twenty":-58.493833,"median":-15.460751,"eighty":119.268781,"marketCap":10254339840},{"date":"2026-04-17","current":26.983954,"twenty":-58.493833,"median":-15.262462,"eighty":119.268781,"marketCap":11290086453},{"date":"2026-04-24","current":26.801775,"twenty":-58.493833,"median":-15.139989,"eighty":119.268781,"marketCap":11213862676},{"date":"2026-05-01","current":26.737476,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"marketCap":11186960167},{"date":"2026-05-08","current":25.687267,"twenty":-58.493833,"median":-14.80173,"eighty":119.268781,"marketCap":10747552513},{"date":"2026-05-15","current":23.158191,"twenty":-58.493833,"median":-14.737578,"eighty":119.268781,"marketCap":9689387142},{"date":"2026-05-22","current":24.101236,"twenty":-58.491515,"median":-14.580112,"eighty":119.268781,"marketCap":10083957280},{"date":"2026-05-29","current":23.233206,"twenty":-57.344163,"median":-14.338082,"eighty":126.499868,"marketCap":9720773403},{"date":"2026-06-05","current":13.083484,"twenty":-55.786418,"median":-14.020236,"eighty":119.268781,"marketCap":9985314746},{"date":"2026-06-12","current":13.039796,"twenty":-53.994646,"median":-13.533437,"eighty":119.268781,"marketCap":9951972080},{"date":"2026-06-18","current":12.645897,"twenty":-53.536288,"median":-13.150697,"eighty":119.268781,"marketCap":9651348938},{"date":"2026-06-26","current":12.351944,"twenty":-52.424004,"median":-12.935406,"eighty":126.499868,"marketCap":9427003309},{"date":"2026-07-02","current":13.310233,"twenty":-51.910643,"median":-12.654332,"eighty":126.499868,"marketCap":10158370058},{"date":"2026-07-10","current":12.904577,"twenty":-50.9004,"median":-12.394188,"eighty":126.499868,"marketCap":9848773091},{"date":"2026-07-17","current":12.88694,"twenty":-49.688681,"median":-12.262621,"eighty":126.499868,"marketCap":9835312353},{"date":"2026-07-24","current":12.551832,"twenty":-49.174291,"median":-11.987527,"eighty":126.499868,"marketCap":9579558336},{"date":"2026-07-31","current":12.863423,"twenty":-47.039818,"median":-11.775226,"eighty":133.730955,"marketCap":9817364703},{"date":"2026-08-07","current":11.305468,"twenty":-45.985466,"median":-11.500132,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-08-14","current":10.917448,"twenty":-44.656353,"median":-11.153274,"eighty":133.730955,"marketCap":8332196642},{"date":"2026-08-21","current":10.605857,"twenty":-42.346226,"median":-10.86622,"eighty":133.730955,"marketCap":8094390276},{"date":"2026-08-28","current":10.729318,"twenty":-41.288945,"median":-10.4775,"eighty":133.730955,"marketCap":8188615440},{"date":"2026-09-04","current":11.305468,"twenty":-40.561683,"median":-10.08878,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-09-11","current":11.515477,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"marketCap":10286775186},{"date":"2026-09-18","current":12.859608,"twenty":-38.929926,"median":10.505913,"eighty":133.730955,"marketCap":11487487542},{"date":"2026-09-25","current":14.13032,"twenty":-38.300447,"median":10.605857,"eighty":133.730955,"marketCap":12622614769},{"date":"2026-10-02","current":13.616387,"twenty":-37.169829,"median":10.817504,"eighty":133.730955,"marketCap":12163518868},{"date":"2026-10-09","current":14.277158,"twenty":-36.578711,"median":11.058546,"eighty":133.730955,"marketCap":12753785027},{"date":"2026-10-14","current":15.372794,"twenty":-36.237552,"median":11.176128,"eighty":133.730955,"marketCap":13732516947}],"updateTime":1792218568645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675329117","title":"US Stocks on the MOVE-Netflix, Coinbase Global, Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2675329117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675329117?lang=en_us&edition=fundamental","pubTime":"2026-10-15 01:43","pubTimestamp":1791999817,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Netflix, Coinbase Global, AccentureWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL4N4601QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVX","AKAM","ACI","ETON","TGL","BAC","IONL","COIN","CIFR","IONQ","NFG","GFS","ACN","LQDA","ARWR","ZBAO","ABBV","HOOD","MRK","AEP","AADX","CABO","BSP","CANG","ILDR","DELL","RIOT","FAST","FLEX","CBOE","DOCN","AQST","GME","SKYD","BLK","VSTM","WY","AMTD","EVTL","FLNC","S","LLY","AEHL","EAT","VERU","YRD","SIVR","HL","NFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675257813","title":"GameStop on Pace for Highest Close Since June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2675257813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675257813?lang=en_us&edition=fundamental","pubTime":"2026-10-15 00:00","pubTimestamp":1791993600,"startTime":"0","endTime":"0","summary":"GameStop Corp. Class A  is currently at $27.96, up $0.75 or 2.74%--Would be highest close since June 11, 2025, when it closed at $28.55--On pace for largest percent increase since Oct. 9, 2026, when it rose 5.06%--Currently up four of the past five days--Up 13.45% month-to-date--Up 39.27% year-to-date; on pace for best year since 2024, when it rose 78.78%--Down 67.81% from its all-time closing high of $86.88 on Jan. 27, 2021--Up 19.61% from 52 weeks ago , when it closed at $23.38--Would be a new 52-week closing high--Up 56.49% from its 52-week closing low of $17.87 on Aug. 28, 2026--Traded as high as $28.22; highest intraday level since June 11, 2025, when it hit $29.41--Up 3.67% at today's intraday highAll data as of 11:58:13 AM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGME","BK4547","BK4577","GMEU","GME","GMEY","BK4585","GMEC","BK4076","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675347448","title":"GameStop Shares Rise 2.3% After CEO Buys Stock Worth Nearly $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2675347448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675347448?lang=en_us&edition=fundamental","pubTime":"2026-10-14 21:34","pubTimestamp":1791984887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nFWN4601CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMEU","GMEC","GMEY","BK4585","BK4547","GME","IGME","BK4076","BK4588","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675234730","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2675234730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675234730?lang=en_us&edition=fundamental","pubTime":"2026-10-14 21:17","pubTimestamp":1791983822,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Wednesday, with the State Street Consumer Staples Select Sector SPDR ETF  up 0.8% and the State Street Consumer Discretionary Select Sector SPDR ETF  0.4% lower.Kimberly-Clark  has received European Commission approval to acquire Kenvue , subject to the sale of its Kotex and other feminine hygiene brands in the European Economic Area, the Commission said. Kimberly-Clark shares were 0.5% higher pre-bell.GameStop  Chief Executive, President and Chairman Ryan Cohen bought 844,130 shares of the video game retailer on the open market Tuesday, according to a Securities and Exchange Commission Form 4 filing. GameStop stock was up 0.8% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KVUE","BK4577","LU0128525929.USD","KMB","GMEC","IE00B3T34201.USD","BK4547","XLP","LU0029864427.USD","LU0708994859.HKD","BK4076","BK4504","GLAM","BK4585","LU0792757196.USD","RSPS","GMEY","XLPU","LU1430594728.SGD","LU1571399168.USD","SG9999001440.SGD","GMEU","XLY","LU0889566641.SGD","BK4018","LU1585245621.USD","LU1267930573.SGD","LU1267930813.SGD","IGME","LU2463526074.USD","BK4183","GME","IE00BFXG1179.USD","BK4567","XLPD","BK4588","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WallStreetBets","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":-0.062293},{"market":"US","name":"Online Game","id":"package_us_concept_wlyx","bkCode":"BK4577","changeRate":-0.018049}]}}