US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GameStop

24.64

-1.8900-7.12%

Volume:22.37M

Turnover:565.97M

Market Cap:11.04B

PE:32.00

High:26.15

Open:25.17

Low:24.58

Close:26.53

52wk High:35.81

52wk Low:19.93

Shares:448.01M

Float Shares:409.00M

Volume Ratio:8.69

T/O Rate:5.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7700

EPS(LYR):0.7700

ROE:8.07%

ROA:2.19%

PB:2.03

PE(LYR):32.00

Loading ...

Overview Company News Filings

Concept

WallStreetBets+1.16%

Online Game+0.30%

Capital Flow

Inflow:

Outflow:

News

GameStop Is Offering to Buy eBay for $56 Billion, CEO Ryan Cohen Says -- WSJ

Stifel sees strategic fit, doubts GameStop-eBay deal will actually happen

GameStop on Pace for Largest Percent Decrease Since March -- Data Talk

Unusually active option classes on open May 4th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":24.64,"timestamp":1777908462345,"preClose":26.53,"halted":0,"volume":22369132,"delay":0,"changeRate":-0.07124010554089712,"floatShares":409000000,"shares":448009480,"eps":0.77,"marketStatus":"Trading","change":-1.89,"latestTime":"05-04 11:27:42 EDT","open":25.17,"high":26.15,"low":24.5825,"amount":565974092.0298439,"amplitude":0.059084,"askPrice":24.65,"askSize":195,"bidPrice":24.64,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":26.53,"preHourTrading":{"tag":"盘前","latestPrice":25.2242,"preClose":26.53,"latestTime":"09:29 EDT","volume":3942377,"amount":101298509.69206001,"timestamp":1777901399138,"change":-1.3058,"changeRate":-0.04922,"amplitude":0.124387},"postHourTrading":{"tag":"盘后","latestPrice":27.5801,"preClose":26.53,"latestTime":"19:59 EDT","volume":5756146,"amount":158458124.9412,"timestamp":1777679999484,"change":1.0501,"changeRate":0.039582,"amplitude":0.098002},"volumeRatio":8.686869,"optionData":{"bulkOrders":[{"symbol":"GME","call":false,"expireDate":1799989200000,"strike":"13.0","timestamp":1777905323088,"price":0.37,"volume":4000,"amount":148000,"type":"-"}]},"impliedVol":0.6222,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":409000000,"roa":"2.19%","roe":"8.07%","lyrEps":0.77,"volumeRatio":8.686869,"shares":448009480,"dividePrice":0,"high":26.15,"amplitude":0.059084,"preClose":26.53,"low":24.5825,"week52Low":19.93,"pbRate":"2.03","psRate":"3.04","week52High":35.81,"institutionHeld":0.5163,"latestPrice":24.64,"committee":-0.893204,"eps":0.77,"divideRate":0,"volume":22369132,"delay":0,"ttmEps":0.77,"open":25.17,"prevYearClose":20.08,"prevWeekClose":26.53,"prevMonthClose":24.95,"prevQuarterClose":23.04,"fiveDayClose":25.41,"twentyDayClose":23.08,"sixtyDayClose":24.69,"dividendPayoutRate":4.441743033476715,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.08873290723297092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-24","symbol":"GME","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-12-09","symbol":"GME","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.38,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2026-05-01","current":34.454545,"percent":0.660484,"low":-672.63216,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"high":2439.938822,"avg":26.214315,"sd":271.622327,"marketCap":11186960167},"quantilePoints":[{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142},{"date":"2025-11-21","current":24.658474,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8931299278},{"date":"2025-11-28","current":27.861355,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091382785},{"date":"2025-12-05","current":28.380741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10279504435},{"date":"2025-12-12","current":23.212646,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9791094000},{"date":"2025-12-19","current":23.95596,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10104624000},{"date":"2025-12-26","current":22.862226,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9643287000},{"date":"2026-01-02","current":21.322504,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8993832000},{"date":"2026-01-09","current":22.74542,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9594018000},{"date":"2026-01-16","current":22.681707,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9567144000},{"date":"2026-01-23","current":24.571849,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10364406000},{"date":"2026-01-30","current":24.22143,"twenty":-59.042241,"median":-18.084307,"eighty":119.268781,"marketCap":10216599000},{"date":"2026-02-06","current":26.21776,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":11058651000},{"date":"2026-02-13","current":24.975363,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10534608000},{"date":"2026-02-20","current":25.378876,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10704810000},{"date":"2026-02-27","current":25.591252,"twenty":-59.042241,"median":-17.546607,"eighty":119.268781,"marketCap":10794390000},{"date":"2026-03-06","current":25.357639,"twenty":-59.042241,"median":-16.866274,"eighty":119.268781,"marketCap":10695852000},{"date":"2026-03-13","current":25.941671,"twenty":-58.664918,"median":-16.428871,"eighty":119.268781,"marketCap":10942197000},{"date":"2026-03-20","current":24.667418,"twenty":-58.664918,"median":-16.122869,"eighty":119.268781,"marketCap":10404717000},{"date":"2026-03-27","current":24.176251,"twenty":-58.664918,"median":-16.049788,"eighty":119.268781,"marketCap":10115343541},{"date":"2026-04-02","current":24.39058,"twenty":-58.493833,"median":-15.664873,"eighty":119.268781,"marketCap":10205018573},{"date":"2026-04-10","current":24.50846,"twenty":-58.493833,"median":-15.460751,"eighty":119.268781,"marketCap":10254339840},{"date":"2026-04-17","current":26.983954,"twenty":-58.493833,"median":-15.262462,"eighty":119.268781,"marketCap":11290086453},{"date":"2026-04-24","current":26.801775,"twenty":-58.493833,"median":-15.139989,"eighty":119.268781,"marketCap":11213862676},{"date":"2026-05-01","current":26.737476,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"marketCap":11186960167}],"updateTime":1777900589840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632989817","title":"GameStop Is Offering to Buy eBay for $56 Billion, CEO Ryan Cohen Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2632989817","media":"Dow Jones","labels":["merge","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2632989817?lang=en_us&edition=fundamental","pubTime":"2026-05-04 07:30","pubTimestamp":1777851000,"startTime":"0","endTime":"0","summary":"$GameStop(GME)$ Chief Executive Ryan Cohen said he was making an unsolicited offer to buy $eBay(EBAY)$ for about $56 billion and saw a path to make the e-commerce company a much bigger competitor to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop Is Offering to Buy eBay for $56 Billion, CEO Ryan Cohen Says","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0265550359.USD","LU1917777945.USD","BK4535","LU2462591350.SGD","LU0345770308.USD","LU2065169927.USD","LU1201861249.SGD","IE0009G5SDU7.USD","SG9999015978.USD","LU1674673428.USD","BK4543","LU1261432733.SGD","LU1778281490.HKD","LU1623119135.USD","LU0251132253.USD","LU2720916845.USD","LU0342679015.USD","LU2211817866.USD","LU1280957306.USD","LU1037948541.HKD","LU2360106780.USD","LU0061474705.USD","LU1642822529.SGD","LU1941712348.USD","IE0004086264.USD","LU1883839398.USD","IE00B3S45H60.SGD","BK4527","IE00BQXX3D17.EUR","LU0162691827.USD","GME","LU0082616367.USD","LU1119994496.HKD","LU0642271901.SGD","LU2250418816.HKD","LU1868836914.USD","LU0345774631.USD","LU1988902786.USD","LU2168564495.EUR","LU0312595415.SGD","HK0000914660.USD","LU2089283258.USD","LU0417517546.SGD","LU1267930730.SGD","IE0034235303.USD","LU2054465674.USD","BK4554","LU0048584097.USD","LU0314104364.USD","LU2275660780.HKD","LU2360032135.SGD","LU0316494557.USD","SG9999002224.SGD","LU0072462426.USD","LU1935042488.USD","LU2430703095.HKD","HK0000532082.HKD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU2417539215.USD","LU0683600562.USD","SG9999014914.USD","LU1066051811.HKD","LU2746668461.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU1235294995.USD","LU2552382132.HKD","SG9999001077.SGD","LU1069344957.HKD","LU0107464264.USD","LU2487616109.SGD","LU1935042215.USD","LU2361044949.HKD","SGXZ99366536.SGD","LU2362540622.SGD","LU0310800379.SGD","LU2361045086.USD","LU0133085943.USD","LU0353189680.USD","LU2065170008.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","IE00BKPKM429.USD","LU0077335932.USD","LU1037948897.HKD","LU0061474960.USD","SGXZ31699556.SGD","LU0345769128.USD","LU1935043536.SGD","IE0004445015.USD","BK4579","LU0943347566.SGD","LU0965509101.SGD","SG9999015945.SGD","LU2236285917.USD","LU0210536198.USD","LU1244550494.USD","LU2092937148.SGD","LU2750360997.AUD","LU0708994859.HKD","LU1691799644.USD","LU2237957811.SGD","LU2430703178.SGD","BK4581","LU0345774391.USD","BK4548","LU0964807845.USD","IE000SO60NU8.SGD","LU1201861165.SGD","LU2357305700.SGD","IE00BN29S564.USD","LU1868836757.USD","IE00BJJMRY28.SGD","LU0203201768.USD","LU2247934214.USD","IE0004091025.USD","LU1934455277.USD","LU0211327993.USD","LU0456855351.SGD","EBAY","LU1496350171.SGD","LU1267930573.SGD","LU0210533765.USD","LU0109391861.USD","LU0965508806.USD","IE00B5949003.HKD","BK4588","LU0070217475.USD","LU0640476718.USD","IGME","LU0056508442.USD","LU1989764664.SGD","LU0823421333.USD","BK4538","IE00BFXG0V08.USD","LU0011850046.USD","LU0889565833.HKD","IE00BKVL7J92.USD","LU2237438978.USD","LU0203202063.USD","LU0072461881.USD","LU1066051225.USD","LU0823434740.USD","LU1861127337.USD","LU0070302665.USD","LU1232071149.USD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU0127658192.USD","LU2265009873.SGD","LU0466842654.USD","BK4596","LU0265550946.USD","LU1116320901.HKD","LU1323610961.USD","LU1551013425.SGD","LU1814569148.SGD","IE000WAW04H5.SGD","LU1674673691.USD","LU2764262908.HKD","GB00BDT5M118.USD","LU0390134368.USD","SG9999017495.SGD","LU0210528500.USD","BK4533","SG9999014880.SGD","LU1720051017.SGD","SG9999014906.USD","SGXZ81514606.USD","LU0096364046.USD","LU2361044865.SGD","LU0345768153.USD","LU1035775433.USD","LU0648000940.SGD","LU2125154778.USD","LU0444973449.USD","BK4577","LU0323591593.USD","IE00BMPRXN33.USD","LU0234570918.USD","LU2168564222.USD","LU1914381329.SGD","LU1839511570.USD","HK0000914686.HKD","LU1064131342.USD","LU0267386448.USD","LU2125154935.USD","LU2764263203.CNY","LU0788109477.HKD","LU0345768740.USD","LU2746668974.SGD","LU0942090050.USD","LU1366333091.USD","LU0353189763.USD","LU1880398471.USD","LU0130103400.USD","LU0256863902.USD","LU0170899867.USD","LU0211328371.USD","LU2317271919.USD","IE00B19Z8W00.USD","LU0109392836.USD","LU0823411888.USD","BK4200","IE00B7KXQ091.USD","LU0786609619.USD","BK4503","LU0965509283.SGD","LU0158827948.USD","IE0005OL40V9.USD","LU0130102774.USD","IE00BFSS8Q28.SGD","IE0000B7K699.USD","LU2860962120.EUR","LU1633808545.USD","LU2168564065.EUR","LU1791710400.SGD","IE0002270589.USD","BK4561","LU0345769631.USD","LU2242649171.HKD","IE0003U64NQ7.SGD","LU1145028129.USD","SG9999000418.SGD","LU0320765489.SGD","LU1941712264.USD","LU2362541513.USD","LU1084165304.USD","BK4566","HK0000304805.HKD","SG9999002232.USD","LU0276348264.USD","LU2505996509.AUD","LU0724617625.USD","LU2471134523.USD","IE00B19Z3581.USD","IE00BKDWB100.SGD","LU0080751232.USD","SG9999018857.SGD","LU0097036916.USD","IE000MB6IJN5.SGD","LU0957791311.USD","LU1815333072.USD","LU2065171402.SGD","LU1074936037.SGD","BK4122","LU2362541273.HKD","IE00B5TLWC47.USD","LU0029864427.USD","LU1429558221.USD","LU2452424414.USD","BK4547","LU0648001328.SGD","SGXZ51526630.SGD","IE000ITXATA3.USD","IE00BK4W5L77.USD","LU0980610538.SGD","IE00B775H168.HKD","LU0820562030.AUD","LU1316542783.SGD","LU2756315318.SGD","LU0354030438.USD","LU0302445910.USD","LU0238689110.USD","LU2764263039.SGD","LU2242650005.HKD","LU2552382215.SGD","LU2750360641.GBP","LU0138981039.USD","LU2461242641.AUD","LU2381873111.SGD","LU2456880835.USD","LU1935042991.SGD","LU2637965513.SGD","SG9999018865.SGD","SG9999004303.SGD","LU0198837287.USD","LU1791710582.SGD","LU0528227936.USD","BK4612","LU2896262040.SGD","LU1989764748.USD","LU0079474960.USD","LU1046421795.USD","LU0149725797.USD","IE000BZT7R73.USD","IE00BQXX3C00.GBP","LU1244550221.USD","LU1868837300.USD","LU2168563687.JPY","LU2430703251.USD","LU0345770993.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","BK4559","SGXZ23171101.USD","LU2111349929.HKD","LU0689472784.USD","LU0175139822.USD","LU1934455194.USD","LU2097829019.USD","BK4585","LU1169590202.USD","LU1718418525.SGD","LU0158827781.USD","LU2271345857.HKD","LU0823421416.USD","LU1854104046.USD","LU0868494708.USD","LU0985320562.USD","LU0234572021.USD","LU0208291251.USD","LU0289960550.SGD","LU1868836591.USD","GMEU","LU2023250330.USD","LU1854103824.USD","LU1823568750.SGD","LU2023251221.USD","SG9999014898.SGD","IE000F7OJYX1.SGD","LU0494093205.USD","LU0174119429.USD","LU1435385759.SGD","LU1116320737.USD","LU1244550577.SGD","IE00BYQQ9H92.USD","BK4524","LU0154236417.USD","LU0820561818.USD","LU1267930490.SGD","LU1366192091.USD","LU1551013342.USD","LU0476273544.USD","LU0157215616.USD","IE00B19Z8X17.USD","LU2077746001.SGD","LU0444971666.USD","IE00B4YYXB79.USD","LU2602419157.SGD","IE00BMPRXR70.SGD","IE00B3SWFQ91.USD","LU0787776722.HKD","LU0128525929.USD","LU2083900584.USD","BK4604","IE00B1XK9C88.USD","LU1804176565.USD","LU1852331112.SGD","LU1868837136.USD","LU2087625088.SGD","LU1066053197.SGD","LU2028103732.USD","LU2505996681.GBP","LU2087621335.USD","BK4592","LU1861558580.USD","LU0719512351.SGD","IE000KEQY171.SGD","BK4220","LU0061475181.USD","BK4598","LU1548497426.USD","LU0708995401.HKD","LU2168564149.EUR","BK4551","LU0861579265.USD","LU1169589451.USD","SG9999015986.USD","LU2592432038.USD","GMEY","LU1059921491.USD","LU0096362180.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU0672654240.SGD","LU2211815571.USD","IE00BJLML261.HKD","LU0320765059.SGD","IE000YTNTUN2.SGD","LU2108987350.USD","IE000W1ABFV2.USD","LU2552382058.USD","LU1496350502.SGD","LU2213496289.HKD","LU1803068979.SGD","LU1629891620.HKD","BK4550","LU1712237335.SGD","LU2403377893.USD","LU1066051498.USD","IE0009356076.USD","LU1935043023.USD","LU2471134952.CNY","LU1880398554.USD","LU0820561909.HKD","LU0882574139.USD","LU2106854487.HKD","LU2092627202.USD","BK4532","IE0001KFT4U8.USD","BK4507","IE00BWXC8680.SGD","IE00B19Z9505.USD","IE00BJTD4V19.USD","IE0004445239.USD","LU2543165471.USD","LU2462157665.USD","IE00BFSS7M15.SGD","LU2463028550.USD","LU0053666078.USD","LU1974910355.USD","LU2063271972.USD","LU0310799852.SGD","LU0289941410.SGD","LU1153585028.USD","LU1815336760.USD","LU0823434583.USD","LU2065171311.SGD","LU2089284900.SGD","LU2756315664.SGD","LU0308772762.SGD","BK4076","IE00BMPRXQ63.HKD","LU1720051108.HKD","LU2471134796.USD","LU0256863811.USD","BK4534","LU0965509010.AUD","LU2420271590.USD","IE00BQXX3F31.USD","LU2471134879.HKD","LU0215105999.USD","LU0957808578.USD","LU1861559042.SGD","LU2023250843.SGD","LU2326559502.SGD","LU1127390331.HKD","LU1934455863.HKD","HK0000304797.USD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632512659","title":"Stifel sees strategic fit, doubts GameStop-eBay deal will actually happen","url":"https://stock-news.laohu8.com/highlight/detail?id=2632512659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632512659?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:55","pubTimestamp":1777906530,"startTime":"0","endTime":"0","summary":"Commenting on GameStop (GME) bid to acquired eBay (EBAY), Stifel says that from GameStop’s perspective this makes strategic sense as the company ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-sees-strategic-fit-doubts-gamestop-ebay-deal-will-actually-happen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-sees-strategic-fit-doubts-gamestop-ebay-deal-will-actually-happen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","BK4220","GME","EBAY","BK4588","LU0444973449.USD","IGME","BK4076","LU1712237335.SGD","LU0942090050.USD","BK4585","LU0444971666.USD","GMEY","LU0476273544.USD","LU0957808578.USD","LU1642822529.SGD","GMEU","BK4122","BK4547","LU0868494617.USD","BK4524","LU0868494708.USD","LU1623119135.USD","LU1854104046.USD","LU1280957306.USD","BK4127","LU0640476718.USD","LU1854103824.USD","LU1059921491.USD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632195939","title":"GameStop on Pace for Largest Percent Decrease Since March -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2632195939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632195939?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:00","pubTimestamp":1777903200,"startTime":"0","endTime":"0","summary":"GameStop Corp. Class A  is currently at $25.68, down $0.85 or 3.2%. --On pace for largest percent decrease since March 13, 2026, when it fell 3.68%. --Down 70.44% from its all-time closing high of $86.88 on Jan. 27, 2021. --Down 3.46% from 52 weeks ago , when it closed at $26.60. --Down 26.65% from its 52-week closing high of $35.01 on May 27, 2025. --Up 28.79% from its 52-week closing low of $19.94 on Nov. 20, 2025. --Down 6.52% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 7.78%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GMEY","BK4577","BK4588","BK4076","BK4547","GMEU","IGME","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632593139","title":"Unusually active option classes on open May 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2632593139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632593139?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:57","pubTimestamp":1777903079,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Nano Dimension (NNDM), Xerox (XRX), Nordic American Tankers (NAT), 21Vianet (VNET), GameStop (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-4th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-4th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRX","BK4161","BK4588","BK4535","GME","BK4144","GMEU","NNDM","LU1046422090.SGD","BK4546","BK4076","IGME","BK4577","BK4607","BK4170","BK4547","BK4116","GMEY","VNET","BK4585","BK4531","NAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WallStreetBets","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.011571},{"market":"US","name":"Online Game","bkCode":"BK4577","id":"package_us_concept_wlyx","changeRate":0.002993}]}}