US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,636.44

-30.4709-1.83%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:1,658.90

Open:1,655.89

Low:1,629.18

Close:1,666.91

Volume:72.36M

Turnover:21.01B

Market Cap:3.10T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.51	0.00%	0.0000	1.00	1.51	16.69M
Electronic Arts US EA	200.51	-0.09%	-0.1800	5.14M	1.03B	50.15B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Sony US SONY	20.22	-1.94%	-0.4000	4.93M	100.26M	120.57B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B
GameStop US GME	22.57	-2.84%	-0.6600	7.09M	160.68M	10.11B
The9 US NCTY	5.35	-3.43%	-0.1900	2.52K	13.44K	80.92M
Sohu.com US SOHU	15.81	-3.72%	-0.6100	34.75K	552.72K	412.15M
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1636.4359,"timestamp":1774036799999,"preClose":1666.9069,"halted":0,"volume":72359044,"delay":0,"changeRate":-0.01828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.470947,"latestTime":"03-20 16:00:00 EDT","open":1655.8917,"high":1658.899,"low":1629.1758,"amount":21005995771.653202,"amplitude":0.017831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.565803,"peRate":25.365959,"turnoverRate":0.00494,"increases":0,"decrements":8,"flats":1,"marketCap":3101409904619,"floatMarketCap":3054327323038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1658.899,"amplitude":0.017831,"preClose":1666.9069,"low":1629.1758,"pbRate":"6.565803","latestPrice":1636.4359,"volume":72359044,"delay":0,"open":1655.8917,"prevYearClose":2061.2056,"prevWeekClose":1695.4369,"prevMonthClose":1689.514,"prevQuarterClose":2061.2056,"fiveDayClose":1695.4369,"twentyDayClose":1704.5743,"sixtyDayClose":2065.7878,"secType":"PLATE","market":"US","turnoverRate":0.00494,"peRate":25.365959,"marketCap":3101409904619,"floatMarketCap":3054327323038,"timestamp":1774036799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":1,"market":"US","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688874.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.37,"changeRate5Day":-0.025806,"changeRate20Day":-0.038217,"changeRate60Day":0.034247,"changeRateWTD":-0.025806,"changeRateMTD":-0.038217,"changeRateQTD":-0.006579,"changeRateYTD":-0.006579,"amount":1.5107,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.429882,"volumeRatio":0.0004,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9368175.9,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000897,"change":-0.18,"latestPrice":200.51,"close":200.51,"volume":5139417,"market":"US","high":200.975,"low":200.21,"preClose":200.69,"open":200.5,"turnoverRate":0.02288,"peRate":75.097376,"amplitude":0.003812,"marketValue":50148779925.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006374,"changeRate20Day":0.000549,"changeRate60Day":-0.016095,"changeRateWTD":0.006374,"changeRateMTD":-0.000299,"changeRateQTD":-0.018695,"changeRateYTD":-0.018695,"amount":1030798240.552872,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.178824,"pbRate":8.151622,"volumeRatio":3.076902,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00379,"floatMarketCap":45039038426.549995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":200.69,"latestTime":"09:29 EDT","volume":1904,"amount":381671.9368,"timestamp":1774013399957,"change":-0.46000000000000796,"changeRate":-0.002292092281628422},"postHourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.69000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":402,"timestamp":1773993600954,"change":0.279998779296875,"changeRate":0.0013951805067052298},"impliedVol":0.1464,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.025932,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.028412,"change":-0.66,"latestPrice":22.57,"close":22.57,"volume":7088101,"market":"US","high":23.175,"low":22.36,"preClose":23.23,"open":23.1,"turnoverRate":0.01733,"peRate":27.280661,"amplitude":0.035084,"marketValue":10111573963.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.040799,"changeRate20Day":-0.036705,"changeRate60Day":0.038178,"changeRateWTD":-0.040799,"changeRateMTD":-0.060757,"changeRateQTD":0.124004,"changeRateYTD":0.124004,"amount":160680152.48391,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":68.393939,"pbRate":1.906765,"volumeRatio":1.484087,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.002225,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9231130000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.6739,"preClose":22.57,"latestTime":"19:59 EDT","volume":931711,"amount":21035417.011737,"timestamp":1774051186248,"change":0.10389999999999944,"changeRate":0.004603455914931299},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.23,"latestTime":"09:29 EDT","volume":19895,"amount":460234.93442,"timestamp":1774013398230,"change":-0.019999999999999574,"changeRate":-0.0008609556607834512},"postHourTrading":{"tag":"盘后","latestPrice":22.6739,"preClose":22.57,"latestTime":"19:59 EDT","volume":931711,"amount":21035417.011737,"timestamp":1774051186248,"change":0.10389999999999944,"changeRate":0.004603455914931299},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.229999542236328,"latestTime":"20260320 04:00 EDT","volume":9191,"amount":212626,"timestamp":1773993601627,"change":-0.06999969482421875,"changeRate":-0.0030133317349811685},"impliedVol":0.6218,"impliedVolPercentile":0.336},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.034296,"change":-0.19,"latestPrice":5.35,"close":5.35,"volume":2521,"market":"US","high":5.385,"low":5.2,"preClose":5.54,"open":5.31,"turnoverRate":0.000489,"peRate":0,"amplitude":0.033394,"marketValue":80920355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.08547,"changeRate20Day":0.04902,"changeRate60Day":-0.296053,"changeRateWTD":-0.08547,"changeRateMTD":-0.049734,"changeRateQTD":-0.160126,"changeRateYTD":-0.160126,"amount":13441.357166,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.198647,"volumeRatio":0.155349,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0.005639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27568015,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:04 EDT","volume":3,"amount":16.05,"timestamp":1774037085579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:04 EDT","volume":3,"amount":16.05,"timestamp":1774037085579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.539999961853027,"latestTime":"20260320 04:00 EDT","volume":1,"amount":6,"timestamp":1773993601634,"change":0.19000005722045898,"changeRate":0.034296039445622574},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.03715,"change":-0.61,"latestPrice":15.81,"close":15.81,"volume":34754,"market":"US","high":16.2,"low":15.63,"preClose":16.42,"open":16.19,"turnoverRate":0.001877,"peRate":1.132521,"amplitude":0.034714,"marketValue":412151237.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.018012,"changeRate20Day":-0.034504,"changeRate60Day":0.031984,"changeRateWTD":-0.018012,"changeRateMTD":-0.042978,"changeRateQTD":0.01087,"changeRateYTD":0.01087,"amount":552720.367275,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.13267,"pbRate":0.322566,"volumeRatio":1.178463,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.016791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292791714,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"19:55 EDT","volume":36,"amount":569.27,"timestamp":1774050922436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"19:55 EDT","volume":36,"amount":569.27,"timestamp":1774050922436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.8100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.008},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223}]}}}