US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,689.51

-34.6808-2.01%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,723.80

Open:1,723.80

Low:1,677.97

Close:1,724.19

Volume:66.99M

Turnover:21.24B

Market Cap:3.20T

Float Cap:3.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	23.06	+2.08%	+0.4700	6.08M	140.19M	137.51B
The9 US NCTY	5.63	+1.44%	+0.0800	962.00	5.45K	85.16M
GigaMedia US GIGM	1.57	+0.64%	+0.0100	11.79K	18.28K	17.35M
Electronic Arts US EA	200.57	-0.25%	-0.5000	2.62M	525.46M	50.16B
GameStop US GME	24.03	-0.29%	-0.0700	4.34M	103.97M	10.77B
NetEase US NTES	114.97	-0.41%	-0.4700	914.10K	104.81M	72.80B
Sohu.com US SOHU	16.52	-1.14%	-0.1900	24.01K	401.53K	496.68M
Bilibili Inc. US BILI	27.9	-2.00%	-0.5700	1.34M	37.43M	11.55B
Microsoft US MSFT	392.74	-2.24%	-8.9800	51.37M	20.21B	2.92T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1689.514,"timestamp":1772225999999,"preClose":1724.1948,"halted":0,"volume":66993085,"delay":0,"changeRate":-0.020114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.680786,"latestTime":"02-27 16:00:00 EST","open":1723.7959,"high":1723.7959,"low":1677.9739,"amount":21235984958.00013,"amplitude":0.026576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.785793,"peRate":26.263601,"turnoverRate":0.004574,"increases":3,"decrements":6,"flats":0,"marketCap":3202376871322,"floatMarketCap":3154133683058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1723.7959,"amplitude":0.026576,"preClose":1724.1948,"low":1677.9739,"pbRate":"6.785793","latestPrice":1689.514,"volume":66993085,"delay":0,"open":1723.7959,"prevYearClose":2061.2056,"prevWeekClose":1689.514,"prevMonthClose":1689.514,"prevQuarterClose":2061.2056,"fiveDayClose":1704.5743,"twentyDayClose":1853.3392,"sixtyDayClose":2086.5906,"secType":"PLATE","market":"US","turnoverRate":0.004574,"peRate":26.263601,"marketCap":3202376871322,"floatMarketCap":3154133683058,"timestamp":1772225999999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.020806,"change":0.47,"latestPrice":23.06,"close":23.06,"volume":6082383,"market":"US","high":23.15,"low":22.84,"preClose":22.59,"open":23.04,"turnoverRate":0.001024,"peRate":0,"amplitude":0.013723,"marketValue":137506780000,"askSize":100,"bidSize":20,"askPrice":22.63,"bidPrice":22.51,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.051528,"changeRate20Day":0.034545,"changeRate60Day":-0.198749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099219,"changeRateYTD":-0.099219,"amount":140186695.818466,"eps":-0.225443,"lyrEps":1.260151,"lyrPeRate":18.299394,"pbRate":0.016845,"volumeRatio":1.094155,"committee":-0.666667,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.975716,"floatMarketCap":137002166436.9,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"preHourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":23.059999465942383,"latestTime":"20260302 04:00 EST","volume":26531,"amount":605731,"timestamp":1772442001260,"change":-0.5499992370605469,"changeRate":-0.023850791404954195},"impliedVol":0.325,"impliedVolPercentile":0.4},{"symbol":"NCTY","nameCN":"The9","changeRate":0.014414,"change":0.08,"latestPrice":5.63,"close":5.63,"volume":962,"market":"US","high":5.8,"low":5.62,"preClose":5.55,"open":5.75,"turnoverRate":0.000187,"peRate":0,"amplitude":0.032432,"marketValue":85155439,"askSize":100,"bidSize":100,"askPrice":7.09,"bidPrice":5.3,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.103922,"changeRate20Day":-0.117555,"changeRate60Day":-0.166543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11617,"changeRateYTD":-0.11617,"amount":5445.791416,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.209043,"volumeRatio":0.040884,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29010827,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:50 EST","volume":4,"amount":22.19,"timestamp":1772239808551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"close":1.57,"volume":11792,"market":"US","high":1.57,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.001901,"peRate":0,"amplitude":0.019231,"marketValue":17352008.95,"askSize":100,"bidSize":200,"askPrice":1.7,"bidPrice":0.62,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0.032895,"changeRate60Day":0.039735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032895,"changeRateYTD":0.032895,"amount":18276.08267,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.446963,"volumeRatio":1.90945,"committee":0.333333,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740421.3,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002487,"change":-0.5,"latestPrice":200.57,"close":200.57,"volume":2619218,"market":"US","high":201.28,"low":200.21,"preClose":201.07,"open":200.69,"turnoverRate":0.011661,"peRate":75.119848,"amplitude":0.005322,"marketValue":50163786293.53,"askSize":1,"bidSize":1,"askPrice":200.88,"bidPrice":200.78,"week52High":204.885,"week52Low":128.02,"changeRate5Day":0.000848,"changeRate20Day":-0.016573,"changeRate60Day":-0.010117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018402,"changeRateYTD":-0.018402,"amount":525459908.812805,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.192941,"pbRate":8.154061,"volumeRatio":1.272246,"committee":0,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003789,"floatMarketCap":45052515770.85,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":200.85,"preClose":200.57,"latestTime":"08:10 EST","volume":32163,"amount":6450824.19906,"timestamp":1772457023823,"change":0.28000000000000114,"changeRate":0.0013960213391833332},"preHourTrading":{"tag":"盘前","latestPrice":200.85,"preClose":200.57,"latestTime":"08:10 EST","volume":32163,"amount":6450824.19906,"timestamp":1772457023823,"change":0.28000000000000114,"changeRate":0.0013960213391833332},"postHourTrading":{"tag":"盘后","latestPrice":200.57,"preClose":200.57,"latestTime":"18:45 EST","volume":616985,"amount":123747245.38938,"timestamp":1772235946077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.64999389648438,"preClose":200.57000732421875,"latestTime":"20260302 04:00 EST","volume":1282,"amount":259472,"timestamp":1772442001136,"change":0.079986572265625,"changeRate":0.00039879627733336903},"impliedVol":0.1084,"impliedVolPercentile":0.324},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.002905,"change":-0.07,"latestPrice":24.03,"close":24.03,"volume":4338038,"market":"US","high":24.22,"low":23.7,"preClose":24.1,"open":23.79,"turnoverRate":0.010606,"peRate":29.045382,"amplitude":0.021577,"marketValue":10765667804.4,"askSize":4000,"bidSize":2,"askPrice":23.7,"bidPrice":23.52,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.025608,"changeRate20Day":0.053485,"changeRate60Day":0.05441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196713,"changeRateYTD":0.196713,"amount":103974502.004608,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":72.818182,"pbRate":2.030109,"volumeRatio":0.869728,"committee":-0.999,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9828270000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":23.6239,"preClose":24.03,"latestTime":"08:19 EST","volume":32052,"amount":754742.8674,"timestamp":1772457592223,"change":-0.4061000000000021,"changeRate":-0.016899708697461595},"preHourTrading":{"tag":"盘前","latestPrice":23.6239,"preClose":24.03,"latestTime":"08:19 EST","volume":32052,"amount":754742.8674,"timestamp":1772457592223,"change":-0.4061000000000021,"changeRate":-0.016899708697461595},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.03,"latestTime":"19:59 EST","volume":228290,"amount":5488701.9938,"timestamp":1772240394971,"change":0.019999999999999574,"changeRate":0.0008322929671244101},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":24.030000686645508,"latestTime":"20260302 04:00 EST","volume":54912,"amount":1297919,"timestamp":1772442001352,"change":-0.7100009918212891,"changeRate":-0.029546440762936256},"impliedVol":0.5851,"impliedVolPercentile":0.2088},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004071,"change":-0.47,"latestPrice":114.97,"close":114.97,"volume":914099,"market":"US","high":115.18,"low":113.83,"preClose":115.44,"open":114.205,"turnoverRate":0.002695,"peRate":15.346301,"amplitude":0.011694,"marketValue":72798806711.48,"askSize":3,"bidSize":39,"askPrice":114.09,"bidPrice":113.42,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.029052,"changeRate20Day":-0.129674,"changeRate60Day":-0.20683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164584,"changeRateYTD":-0.164584,"amount":104812645.049973,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.3463,"pbRate":0.454152,"volumeRatio":1.129737,"committee":0.857143,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180989,"floatMarketCap":38994876399.14,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":114.97,"latestTime":"08:16 EST","volume":1569,"amount":178459.996146,"timestamp":1772457368140,"change":-1.3299999999999983,"changeRate":-0.011568235191789148},"preHourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":114.97,"latestTime":"08:16 EST","volume":1569,"amount":178459.996146,"timestamp":1772457368140,"change":-1.3299999999999983,"changeRate":-0.011568235191789148},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4022,"impliedVolPercentile":0.544},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.01137,"change":-0.19,"latestPrice":16.52,"close":16.52,"volume":24012,"market":"US","high":16.845,"low":16.44,"preClose":16.71,"open":16.7783,"turnoverRate":0.001286,"peRate":1.183381,"amplitude":0.024237,"marketValue":496680408,"askSize":100,"bidSize":2,"askPrice":16.8,"bidPrice":16.52,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.008855,"changeRate20Day":-0.027663,"changeRate60Day":0.058296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056266,"changeRateYTD":0.056266,"amount":401526.605965,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.183536,"pbRate":0.388722,"volumeRatio":0.804638,"committee":-0.960784,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.014908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308482932.52,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:10 EST","volume":112,"amount":1850.24,"timestamp":1772226604306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.520000457763672,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4432,"impliedVolPercentile":0.62},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020021,"change":-0.57,"latestPrice":27.9,"close":27.9,"volume":1335117,"market":"US","high":28.375,"low":27.85,"preClose":28.47,"open":28.005,"turnoverRate":0.004758,"peRate":109.601742,"amplitude":0.01844,"marketValue":11550599972.1,"askSize":4,"bidSize":100,"askPrice":27.25,"bidPrice":27.02,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.079208,"changeRate20Day":-0.212754,"changeRate60Day":0.051243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134608,"changeRateYTD":0.134608,"amount":37428818.206627,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.775245,"volumeRatio":0.807735,"committee":0.923077,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000179,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828278617.7,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.0213,"preClose":27.9,"latestTime":"08:18 EST","volume":12387,"amount":337283.455275,"timestamp":1772457515094,"change":-0.8786999999999985,"changeRate":-0.03149462365591393},"preHourTrading":{"tag":"盘前","latestPrice":27.0213,"preClose":27.9,"latestTime":"08:18 EST","volume":12387,"amount":337283.455275,"timestamp":1772457515094,"change":-0.8786999999999985,"changeRate":-0.03149462365591393},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9,"latestTime":"19:59 EST","volume":5303,"amount":147997.5135,"timestamp":1772240399641,"change":0.08999999999999986,"changeRate":0.0032258064516128985},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.899999618530273,"latestTime":"20260302 04:00 EST","volume":48330,"amount":1324069,"timestamp":1772442001332,"change":-0.6599998474121094,"changeRate":-0.02365590883283593},"impliedVol":0.623,"impliedVolPercentile":0.556},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022354,"change":-8.98,"latestPrice":392.74,"close":392.74,"volume":51367176,"market":"US","high":396.82,"low":389.88,"preClose":401.72,"open":390.88,"turnoverRate":0.006921,"peRate":24.576132,"amplitude":0.017276,"marketValue":2918992000224.7,"askSize":2,"bidSize":80,"askPrice":390.98,"bidPrice":390.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011303,"changeRate20Day":-0.094025,"changeRate60Day":-0.193122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187916,"changeRateYTD":-0.187916,"amount":20206299501.896484,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.667183,"pbRate":7.46784,"volumeRatio":1.365579,"committee":0.95122,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008861,"floatMarketCap":2915080453174.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":390.93,"preClose":392.74,"latestTime":"08:20 EST","volume":475385,"amount":186014475.77395,"timestamp":1772457640108,"change":-1.8100000000000023,"changeRate":-0.0046086469419972555},"preHourTrading":{"tag":"盘前","latestPrice":390.93,"preClose":392.74,"latestTime":"08:20 EST","volume":475385,"amount":186014475.77395,"timestamp":1772457640108,"change":-1.8100000000000023,"changeRate":-0.0046086469419972555},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.305,"impliedVolPercentile":0.744}]}}}