Online Game

2,219.94

-6.2751-0.28%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,243.62

Open:2,238.29

Low:2,214.64

Close:2,226.21

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.5225	+6.47%	+0.0925	4.56K	6.59K	16.83M
Sohu.com US SOHU	16.08	+4.69%	+0.7200	88.28K	1.40M	483.45M
Bilibili Inc. US BILI	23.36	+2.01%	+0.4600	1.89M	43.81M	9.56B
Sony US SONY	24.965	+1.77%	+0.4350	2.28M	56.84M	149.61B
Electronic Arts US EA	161.665	+0.42%	+0.6750	999.69K	160.84M	40.45B
The9 US NCTY	8.73	+0.11%	+0.0100	14.66K	129.30K	122.76M
NetEase US NTES	131.01	-0.21%	-0.2800	518.14K	67.93M	83.01B
Microsoft US MSFT	525.77	-0.38%	-1.9800	10.36M	5.46B	3.91T
GameStop US GME	22.645	-0.72%	-0.1650	2.09M	47.17M	10.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2219.937,"timestamp":1754501686247,"preClose":2226.2122,"halted":0,"volume":18242476,"delay":0,"changeRate":-0.002819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.275146,"latestTime":"08-06 13:34:46 EDT","open":2238.2947,"high":2243.6233,"low":2214.6394,"amount":5837479962.754461,"amplitude":0.013019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.864011,"peRate":37.041832,"turnoverRate":0.001246,"increases":5,"decrements":4,"flats":0,"marketCap":4201549650652,"floatMarketCap":4147839816063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2243.6233,"amplitude":0.013019,"preClose":2226.2122,"low":2214.6394,"pbRate":"9.864011","latestPrice":2219.9402,"volume":18242209,"delay":0,"open":2238.2947,"prevYearClose":1781.9854,"prevWeekClose":2209.6577,"prevMonthClose":2246.8596,"prevQuarterClose":2111.3416,"fiveDayClose":2166.6704,"twentyDayClose":2130.8147,"sixtyDayClose":1864.6368,"secType":"PLATE","market":"US","turnoverRate":0.001246,"peRate":37.041832,"marketCap":4201549650652,"floatMarketCap":4147839816063,"timestamp":1754501685363,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.064685,"change":0.0925,"latestPrice":1.5225,"close":1.5225,"volume":4562,"market":"US","high":1.5225,"low":1.42,"preClose":1.43,"open":1.4302,"turnoverRate":0.000735,"peRate":0,"amplitude":0.071678,"marketValue":16827027.7875,"askSize":2795,"bidSize":1608,"askPrice":1.48,"bidPrice":1.45,"week52High":1.8,"week52Low":1.28,"changeRate5Day":0.065953,"changeRate20Day":0.036208,"changeRate60Day":0.05,"changeRateWTD":0.064685,"changeRateMTD":0.015,"changeRateQTD":0.079787,"changeRateYTD":-0.014563,"amount":6591.643753,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.426865,"volumeRatio":0.868988,"committee":-0.269589,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000657,"floatMarketCap":9445727.025,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.445,"latestTime":"17:05 EDT","volume":109,"amount":155.87,"timestamp":1754427946939},"overnightTrading":{"tag":"夜盘","latestPrice":1.4450000524520874,"preClose":1.4450000524520874,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.046875,"change":0.72,"latestPrice":16.08,"close":16.08,"volume":88284,"market":"US","high":16.1,"low":15.32,"preClose":15.36,"open":15.42,"turnoverRate":0.004728,"peRate":3.91794,"amplitude":0.050781,"marketValue":483451632,"askSize":81,"bidSize":100,"askPrice":16.08,"bidPrice":16.05,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.059289,"changeRate20Day":0.178022,"changeRate60Day":0.55814,"changeRateWTD":0.044156,"changeRateMTD":0.034749,"changeRateQTD":0.208114,"changeRateYTD":0.22003,"amount":1397612.750942,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.455339,"volumeRatio":1.196421,"committee":0.104972,"roa":-0.028353,"roe":0.121167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300266680.08,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:10 EDT","volume":221,"amount":3394.56,"timestamp":1754424603887},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2666,"impliedVolPercentile":0.208},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.020087,"change":0.46,"latestPrice":23.36,"close":23.36,"volume":1886687,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006724,"peRate":0,"amplitude":0.023079,"marketValue":9557192587.2,"askSize":250,"bidSize":100,"askPrice":23.37,"bidPrice":23.36,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048474,"changeRate20Day":0.073036,"changeRate60Day":0.332573,"changeRateWTD":0.067154,"changeRateMTD":0.023663,"changeRateQTD":0.089044,"changeRateYTD":0.289895,"amount":43809180.321524,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664321,"volumeRatio":1.053714,"committee":-0.428571,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000428,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6554429695.68,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.59,"impliedVolPercentile":0.216},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017733,"change":0.435,"latestPrice":24.965,"close":24.965,"volume":2280925,"market":"US","high":25.05,"low":24.825,"preClose":24.53,"open":25.03,"turnoverRate":0.000384,"peRate":19.893889,"amplitude":0.009172,"marketValue":149606800963.225,"askSize":2342,"bidSize":2751,"askPrice":24.97,"bidPrice":24.96,"week52High":26.945,"week52Low":16.414,"changeRate5Day":0.031612,"changeRate20Day":-0.008145,"changeRate60Day":0.010729,"changeRateWTD":0.024415,"changeRateMTD":0.026521,"changeRateQTD":-0.040914,"changeRateYTD":0.17982,"amount":56839167.64698,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.811118,"pbRate":0.01829,"volumeRatio":1.031598,"committee":0.080306,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.0002,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.801122,"floatMarketCap":148314841492.275,"shortable":3,"shares":5992661765,"floatShares":5940910935,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":24.53,"latestTime":"09:27 EDT","volume":6612,"amount":165570.29856,"timestamp":1754486852142},"postHourTrading":{"tag":"盘后","latestPrice":24.7059,"preClose":24.53,"latestTime":"19:58 EDT","volume":358091,"amount":8784036.6146,"timestamp":1754438294861},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.530000686645508,"latestTime":"20250806 04:00 EDT","volume":4175,"amount":103572,"timestamp":1754467202021},"impliedVol":0.3743,"impliedVolPercentile":0.748},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.004193,"change":0.675,"latestPrice":161.665,"close":161.665,"volume":999688,"market":"US","high":162.11,"low":159.59,"preClose":160.99,"open":161.3,"turnoverRate":0.004448,"peRate":40.341147,"amplitude":0.015653,"marketValue":40449763639.495,"askSize":6,"bidSize":352,"askPrice":161.69,"bidPrice":161.63,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.03459,"changeRate20Day":0.058849,"changeRate60Day":0.054566,"changeRateWTD":0.029189,"changeRateMTD":0.060168,"changeRateQTD":0.012304,"changeRateYTD":0.105024,"amount":160837269.541138,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":37.784335,"pbRate":6.650734,"volumeRatio":0.402647,"committee":0.96648,"roa":0.076258,"roe":0.154576,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004701,"floatMarketCap":36336698067.67,"shortable":3,"shares":250207303,"floatShares":224765398,"preHourTrading":{"tag":"盘前","latestPrice":161.54,"preClose":160.99,"latestTime":"09:29 EDT","volume":168,"amount":27103.6416,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.99,"latestTime":"19:33 EDT","volume":218009,"amount":35096963.9108,"timestamp":1754436813820},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":160.99000549316406,"latestTime":"20250806 04:00 EDT","volume":48,"amount":7739,"timestamp":1754467201973},"impliedVol":0.2308,"impliedVolPercentile":0.24},{"symbol":"NCTY","nameCN":"The9","changeRate":0.001147,"change":0.01,"latestPrice":8.73,"close":8.73,"volume":14661,"market":"US","high":8.99,"low":8.55,"preClose":8.72,"open":8.99,"turnoverRate":0.003585,"peRate":0,"amplitude":0.050459,"marketValue":122764594.86,"askSize":100,"bidSize":300,"askPrice":8.9,"bidPrice":8.6,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.035359,"changeRate20Day":-0.109184,"changeRate60Day":-0.267003,"changeRateWTD":0.015116,"changeRateMTD":0.012761,"changeRateQTD":0.122108,"changeRateYTD":-0.399587,"amount":129298.382652,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.362513,"volumeRatio":0.80398,"committee":0.5,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35705700,"shortable":0,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"18:02 EDT","volume":55,"amount":479.6,"timestamp":1754431376268},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002133,"change":-0.28,"latestPrice":131.01,"close":131.01,"volume":518135,"market":"US","high":132.39,"low":129.87,"preClose":131.29,"open":131.92,"turnoverRate":0.001528,"peRate":18.926985,"amplitude":0.019194,"marketValue":83006861718,"askSize":2,"bidSize":92,"askPrice":131.1,"bidPrice":130.95,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.005295,"changeRate20Day":0.005835,"changeRate60Day":0.266531,"changeRateWTD":0.029063,"changeRateMTD":0.005449,"changeRateQTD":-0.026527,"changeRateYTD":0.468557,"amount":67925414.4487,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.610746,"pbRate":0.577101,"volumeRatio":1.315819,"committee":0.957447,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.00042,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154141,"floatMarketCap":44435233165.619995,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":131.29,"latestTime":"09:13 EDT","volume":143,"amount":18798.14222,"timestamp":1754486010179},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.29,"latestTime":"19:22 EDT","volume":5927,"amount":777983.5,"timestamp":1754436142000},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":131.2899932861328,"latestTime":"20250806 04:00 EDT","volume":980,"amount":129356,"timestamp":1754467202016},"impliedVol":0.4229,"impliedVolPercentile":0.444},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003752,"change":-1.98,"latestPrice":525.77,"close":525.77,"volume":10362012,"market":"US","high":531.7,"low":524.595,"preClose":527.75,"open":530.82,"turnoverRate":0.001396,"peRate":38.546187,"amplitude":0.013463,"marketValue":3908135887086.83,"askSize":75,"bidSize":500,"askPrice":525.79,"bidPrice":525.74,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024414,"changeRate20Day":0.04421,"changeRate60Day":0.198391,"changeRateWTD":0.003167,"changeRateMTD":-0.014489,"changeRateQTD":0.057015,"changeRateYTD":0.247378,"amount":5461562028.518555,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.377411,"pbRate":11.378093,"volumeRatio":0.544392,"committee":0.73913,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006162,"floatMarketCap":3902565229855.11,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":530.57,"preClose":527.75,"latestTime":"09:29 EDT","volume":205678,"amount":108732641.3866,"timestamp":1754486998840},"postHourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"overnightTrading":{"tag":"夜盘","latestPrice":533.1900024414062,"preClose":527.75,"latestTime":"20250806 04:00 EDT","volume":26351,"amount":14001871,"timestamp":1754467202016},"impliedVol":0.2111,"impliedVolPercentile":0.164},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.007234,"change":-0.165,"latestPrice":22.645,"close":22.645,"volume":2087747,"market":"US","high":22.86,"low":22.4201,"preClose":22.81,"open":22.8187,"turnoverRate":0.005112,"peRate":48.032665,"amplitude":0.019285,"marketValue":10129930649.37,"askSize":300,"bidSize":241,"askPrice":22.65,"bidPrice":22.64,"week52High":35.81,"week52Low":19.31,"changeRate5Day":0.008686,"changeRate20Day":-0.023502,"changeRate60Day":-0.177741,"changeRateWTD":0.024661,"changeRateMTD":0.008686,"changeRateQTD":-0.071546,"changeRateYTD":-0.277441,"amount":47170236.866381,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.969529,"pbRate":2.031105,"volumeRatio":0.419343,"committee":-0.109057,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9247503255.865,"shortable":0,"shares":447336306,"floatShares":408368437,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.81,"latestTime":"09:29 EDT","volume":79168,"amount":1802657.972544,"timestamp":1754486998020},"postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.81,"latestTime":"19:59 EDT","volume":220324,"amount":5023988.9415,"timestamp":1754438397239},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.809999465942383,"latestTime":"20250806 04:00 EDT","volume":4945,"amount":112710,"timestamp":1754467202003},"impliedVol":0.6778,"impliedVolPercentile":0.084}]}}}