US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,079.33

+4.310.21%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,083.93

Open:2,070.69

Low:2,066.16

Close:2,075.02

Volume:10.88M

Turnover:3.08B

Market Cap:3.94T

Float Cap:3.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.5001	+2.75%	+0.0401	15.18K	22.70K	16.58M
Sohu.com US SOHU	15.64	+1.03%	+0.1600	28.73K	449.36K	470.22M
GameStop US GME	21.53	+0.70%	+0.1500	1.78M	38.25M	9.65B
Electronic Arts US EA	204.78	+0.25%	+0.5100	469.49K	96.06M	51.22B
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
Sony US SONY	25.7	-0.23%	-0.0600	1.80M	46.07M	153.25B
NetEase US NTES	137.16	-0.64%	-0.8800	203.80K	27.92M	86.85B
Bilibili Inc. US BILI	24.77	-0.68%	-0.1700	628.76K	15.55M	10.25B
The9 US NCTY	6.91	-4.29%	-0.3100	102.30K	721.39K	97.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2079.327,"timestamp":1766599199999,"preClose":2075.0186,"halted":0,"volume":10881323,"delay":0,"changeRate":0.002076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":4.30835,"latestTime":"12-24 13:00:00 EST","open":2070.6897,"high":2083.9297,"low":2066.1558,"amount":3081065955.478597,"amplitude":0.008566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724393,"peRate":32.889555,"turnoverRate":0.000743,"increases":5,"decrements":4,"flats":0,"marketCap":3938948614674,"floatMarketCap":3883579722896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2083.9297,"amplitude":0.008566,"preClose":2075.0186,"low":2066.1558,"pbRate":"8.724393","latestPrice":2079.327,"volume":10881323,"delay":0,"open":2070.6897,"prevYearClose":1781.9854,"prevWeekClose":2070.3315,"prevMonthClose":2107.7664,"prevQuarterClose":2212.289,"fiveDayClose":2032.5165,"twentyDayClose":2045.9575,"sixtyDayClose":2212.289,"secType":"PLATE","market":"US","turnoverRate":0.000743,"peRate":32.889555,"marketCap":3938948614674,"floatMarketCap":3883579722896,"timestamp":1766599199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.027466,"change":0.0401,"latestPrice":1.5001,"close":1.5001,"volume":15182,"market":"US","high":1.5001,"low":1.485,"preClose":1.46,"open":1.5,"turnoverRate":0.002447,"peRate":0,"amplitude":0.010342,"marketValue":16579457.7235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.000067,"changeRate20Day":-0.013092,"changeRate60Day":-0.085305,"changeRateWTD":0.000067,"changeRateMTD":0.000067,"changeRateQTD":-0.085305,"changeRateYTD":-0.029061,"amount":22697.211331,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.427063,"volumeRatio":3.23072,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306755.409,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.010336,"change":0.16,"latestPrice":15.64,"close":15.64,"volume":28733,"market":"US","high":15.7999,"low":15.47,"preClose":15.48,"open":15.48,"turnoverRate":0.001539,"peRate":3.06241,"amplitude":0.021311,"marketValue":470222856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.071233,"changeRate20Day":0.027595,"changeRate60Day":0.00064,"changeRateWTD":0.045455,"changeRateMTD":0.014267,"changeRateQTD":0.00064,"changeRateYTD":0.186646,"amount":449361.386268,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.445151,"volumeRatio":0.980751,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292050427.64,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.64,"latestTime":"13:10 EST","volume":139,"amount":2173.96,"timestamp":1766599804419},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.64,"latestTime":"13:10 EST","volume":139,"amount":2173.96,"timestamp":1766599804419},"overnightTrading":{"tag":"夜盘","latestPrice":15.48,"preClose":15.48,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.3946,"impliedVolPercentile":0.48},{"symbol":"GME","nameCN":"GameStop","changeRate":0.007016,"change":0.15,"latestPrice":21.53,"close":21.53,"volume":1781042,"market":"US","high":21.57,"low":21.23,"preClose":21.38,"open":21.23,"turnoverRate":0.004355,"peRate":26.023599,"amplitude":0.015903,"marketValue":9645644104.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.065132,"changeRate20Day":0.022317,"changeRate60Day":-0.210777,"changeRateWTD":-0.043536,"changeRateMTD":-0.044385,"changeRateQTD":-0.210777,"changeRateYTD":-0.313019,"amount":38250343.900799,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":64.622828,"pbRate":1.818903,"volumeRatio":0.570944,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805770000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.53,"latestTime":"16:59 EST","volume":29627,"amount":637788.339409,"timestamp":1766613579247},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.38,"latestTime":"09:29 EST","volume":22542,"amount":481469.754012,"timestamp":1766586599017},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.53,"latestTime":"16:59 EST","volume":29627,"amount":637788.339409,"timestamp":1766613579247},"overnightTrading":{"tag":"夜盘","latestPrice":21.32,"preClose":21.38,"latestTime":"20251224 04:00 EST","volume":6735,"amount":143932,"timestamp":1766566802157},"impliedVol":0.4979,"impliedVolPercentile":0.0161},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002497,"change":0.51,"latestPrice":204.78,"close":204.78,"volume":469489,"market":"US","high":204.84,"low":204.24,"preClose":204.27,"open":204.24,"turnoverRate":0.00209,"peRate":59.335108,"amplitude":0.002937,"marketValue":51216733096.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.84,"week52Low":115.21,"changeRate5Day":0.005647,"changeRate20Day":0.015472,"changeRate60Day":0.01527,"changeRateWTD":0.004217,"changeRateMTD":0.013612,"changeRateQTD":0.01527,"changeRateYTD":0.399727,"amount":96064150.449966,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.86117,"pbRate":8.536122,"volumeRatio":0.368295,"roa":0.062725,"roe":0.13201,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003711,"floatMarketCap":45998176095.9,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":204.78,"latestTime":"16:46 EST","volume":62131,"amount":12723189.90786,"timestamp":1766612804062},"preHourTrading":{"tag":"盘前","latestPrice":204.088,"preClose":204.27,"latestTime":"09:10 EST","volume":32,"amount":6531.1264,"timestamp":1766585430462},"postHourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":204.78,"latestTime":"16:46 EST","volume":62131,"amount":12723189.90786,"timestamp":1766612804062},"overnightTrading":{"tag":"夜盘","latestPrice":204.06,"preClose":204.27,"latestTime":"20251224 04:00 EST","volume":2,"amount":408,"timestamp":1766566801992},"impliedVol":0.0359,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002329,"change":-0.06,"latestPrice":25.7,"close":25.7,"volume":1796302,"market":"US","high":25.73,"low":25.475,"preClose":25.76,"open":25.5,"turnoverRate":0.000302,"peRate":19.645044,"amplitude":0.009899,"marketValue":153249100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.010015,"changeRate20Day":-0.101399,"changeRate60Day":-0.107329,"changeRateWTD":0.011811,"changeRateMTD":-0.124361,"changeRateQTD":-0.107329,"changeRateYTD":0.214556,"amount":46066240.988113,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":20.394381,"pbRate":0.019935,"volumeRatio":0.585394,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005837,"floatMarketCap":152686716280.5,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":25.7588,"preClose":25.7,"latestTime":"16:59 EST","volume":113724,"amount":2922700.772628,"timestamp":1766613595501},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.76,"latestTime":"09:29 EST","volume":3443,"amount":88222.967195,"timestamp":1766586599114},"postHourTrading":{"tag":"盘后","latestPrice":25.7588,"preClose":25.7,"latestTime":"16:59 EST","volume":113724,"amount":2922700.772628,"timestamp":1766613595501},"overnightTrading":{"tag":"夜盘","latestPrice":25.76,"preClose":25.76,"latestTime":"20251224 04:00 EST","volume":34628,"amount":890971,"timestamp":1766566802131},"impliedVol":0.2834,"impliedVolPercentile":0.116},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006375,"change":-0.88,"latestPrice":137.16,"close":137.16,"volume":203797,"market":"US","high":138.02,"low":136.38,"preClose":138.04,"open":137.73,"turnoverRate":0.000601,"peRate":17.3061,"amplitude":0.011881,"marketValue":86849476633.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.024882,"changeRate20Day":-0.020076,"changeRate60Day":-0.097572,"changeRateWTD":-0.002037,"changeRateMTD":-0.006447,"changeRateQTD":-0.097572,"changeRateYTD":0.537496,"amount":27922207.192337,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.578276,"pbRate":0.555815,"volumeRatio":0.907392,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.021437,"floatMarketCap":46521155491.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":138.04,"latestTime":"09:25 EST","volume":38,"amount":5241.5205,"timestamp":1766586300138},"postHourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"overnightTrading":{"tag":"夜盘","latestPrice":137.4,"preClose":138.04,"latestTime":"20251224 04:00 EST","volume":285,"amount":39150,"timestamp":1766566802147},"impliedVol":0.3326,"impliedVolPercentile":0.12},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006816,"change":-0.17,"latestPrice":24.77,"close":24.77,"volume":628763,"market":"US","high":24.855,"low":24.6,"preClose":24.94,"open":24.69,"turnoverRate":0.002241,"peRate":97.30592,"amplitude":0.010225,"marketValue":10254779975.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.020602,"changeRate20Day":-0.088668,"changeRate60Day":-0.118192,"changeRateWTD":-0.000404,"changeRateMTD":-0.069147,"changeRateQTD":-0.118192,"changeRateYTD":0.367753,"amount":15551365.450651,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.688273,"volumeRatio":0.970755,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950052378.51,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:54 EST","volume":5079,"amount":125696.123037,"timestamp":1766613262228},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.94,"latestTime":"09:28 EST","volume":3208,"amount":79323.31776,"timestamp":1766586480018},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:54 EST","volume":5079,"amount":125696.123037,"timestamp":1766613262228},"overnightTrading":{"tag":"夜盘","latestPrice":24.68,"preClose":24.94,"latestTime":"20251224 04:00 EST","volume":11115,"amount":272893,"timestamp":1766566802113},"impliedVol":0.4286,"impliedVolPercentile":0.016},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.042936,"change":-0.31,"latestPrice":6.91,"close":6.91,"volume":102296,"market":"US","high":7.28,"low":6.58,"preClose":7.22,"open":7.15,"turnoverRate":0.025011,"peRate":0,"amplitude":0.096953,"marketValue":97171059.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":5.9481,"changeRate5Day":-0.090789,"changeRate20Day":-0.078667,"changeRate60Day":-0.349953,"changeRateWTD":-0.159367,"changeRateMTD":-0.036262,"changeRateQTD":-0.349953,"changeRateYTD":-0.524759,"amount":721391.49424,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.286937,"volumeRatio":3.398088,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.040278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28261900,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"13:00 EST","volume":89,"amount":614.99,"timestamp":1766599201089},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"13:00 EST","volume":89,"amount":614.99,"timestamp":1766599201089},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.22,"latestTime":"20251224 04:00 EST","volume":3,"amount":22,"timestamp":1766566801851},"impliedVol":2.766,"impliedVolPercentile":0}]}}}