US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,067.67

+15.970.78%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:2,080.89

Open:2,051.69

Low:2,046.25

Close:2,051.69

Volume:29.77M

Turnover:8.58B

Market Cap:3.91T

Float Cap:3.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sohu.com US SOHU	14.53	+1.75%	+0.2500	65.30K	941.48K	378.78M
Sony US SONY	24.26	+1.42%	+0.3400	3.19M	77.36M	142.45B
Microsoft US MSFT	487.31	+0.84%	+4.07	16.79M	8.18B	3.62T
GigaMedia US GIGM	1.44	0.00%	0.0000	559	805.00	15.92M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GameStop US GME	18.04	-0.93%	-0.1700	4.99M	90.09M	8.08B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.25M	6.88B
The9 US NCTY	5.57	-3.63%	-0.2100	1.01M	6.66M	85.07M
NetEase US NTES	122.965	-4.06%	-5.2050	766.10K	94.63M	78.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2067.6677,"timestamp":1787601599999,"preClose":2051.6938,"halted":0,"volume":29773020,"delay":0,"changeRate":0.007786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.973877,"latestTime":"08-24 16:00:00 EDT","open":2051.6938,"high":2080.8894,"low":2046.2533,"amount":8581663867.49749,"amplitude":0.016882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.197046,"peRate":27.542549,"turnoverRate":0.002054,"increases":3,"decrements":4,"flats":2,"marketCap":3911161338923,"floatMarketCap":3857612674512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2080.8894,"amplitude":0.016882,"preClose":2051.6938,"low":2046.2533,"pbRate":"7.197046","latestPrice":2067.6677,"volume":29773020,"delay":0,"open":2051.6938,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2038.774,"twentyDayClose":1673.5743,"sixtyDayClose":1820.9542,"secType":"PLATE","market":"US","turnoverRate":0.002054,"peRate":27.542549,"marketCap":3911161338923,"floatMarketCap":3857612674512,"timestamp":1787601599999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.017507,"change":0.25,"latestPrice":14.53,"close":14.53,"volume":65295,"market":"US","high":14.55,"low":14.03,"preClose":14.28,"open":14.23,"turnoverRate":0.004487,"peRate":1.679307,"amplitude":0.036415,"marketValue":378782889.66,"askSize":1,"bidSize":100,"askPrice":15.27,"bidPrice":11.89,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.004795,"changeRate20Day":0.097432,"changeRate60Day":0.077094,"changeRateWTD":0.017507,"changeRateMTD":0.047585,"changeRateQTD":0.198845,"changeRateYTD":-0.070972,"amount":941481.982942,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.040967,"pbRate":0.295056,"volumeRatio":0.747347,"committee":0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211440560,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:10 EDT","volume":13,"amount":188.89,"timestamp":1787602205396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:10 EDT","volume":13,"amount":188.89,"timestamp":1787602205396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.7649},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014214,"change":0.34,"latestPrice":24.26,"close":24.26,"volume":3191406,"market":"US","high":24.32,"low":24.1,"preClose":23.92,"open":24.15,"turnoverRate":0.00055,"peRate":0,"amplitude":0.009197,"marketValue":142454720000,"askSize":1000,"bidSize":100,"askPrice":24.3,"bidPrice":24.06,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.023629,"changeRate20Day":0.08838,"changeRate60Day":0.116943,"changeRateWTD":0.014214,"changeRateMTD":0.042992,"changeRateQTD":0.209372,"changeRateYTD":-0.052344,"amount":77357111.943272,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017021,"volumeRatio":0.831497,"committee":-0.818182,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.131,"preClose":24.26,"latestTime":"17:08 EDT","volume":112716,"amount":2734420.050648,"timestamp":1787605736393,"change":-0.12900000000000134,"changeRate":-0.005317394888705743},"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.92,"latestTime":"09:28 EDT","volume":4602,"amount":111216.198054,"timestamp":1787578127337,"change":0.259999999999998,"changeRate":0.01086956521739122},"postHourTrading":{"tag":"盘后","latestPrice":24.131,"preClose":24.26,"latestTime":"17:08 EDT","volume":112716,"amount":2734420.050648,"timestamp":1787605736393,"change":-0.12900000000000134,"changeRate":-0.005317394888705743},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":23.920000076293945,"latestTime":"20260824 04:00 EDT","volume":17149,"amount":415992,"timestamp":1787558401665,"change":0.22999954223632812,"changeRate":0.00961536544743871},"impliedVol":0.2931,"impliedVolPercentile":0.0956},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":16787871,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002262,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":3000,"bidSize":140,"askPrice":487.64,"bidPrice":487.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8184531298.417877,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.722265,"committee":-0.910828,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.31,"latestTime":"17:13 EDT","volume":2664437,"amount":1298394351.54921,"timestamp":1787606027162,"change":0.18999999999999773,"changeRate":0.00038989554903449085},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.31,"latestTime":"17:13 EDT","volume":2664437,"amount":1298394351.54921,"timestamp":1787606027162,"change":0.18999999999999773,"changeRate":0.00038989554903449085},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":559,"market":"US","high":1.44,"low":1.43,"preClose":1.44,"open":1.43,"turnoverRate":0.00009,"peRate":0,"amplitude":0.006944,"marketValue":15915218.4,"askSize":100,"bidSize":200,"askPrice":1.64,"bidPrice":0.576,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.033557,"changeRate20Day":0.082707,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":-0.043189,"changeRateYTD":-0.052632,"amount":805.000015,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.390404,"volumeRatio":0.111301,"committee":0.333333,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.9,"timestamp":1787602204667,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.9,"timestamp":1787602204667,"change":0.010000000000000009,"changeRate":0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003013,"changeRate60Day":0.042506,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0558},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.009336,"change":-0.17,"latestPrice":18.04,"close":18.04,"volume":4991918,"market":"US","high":18.35,"low":17.9303,"preClose":18.21,"open":18.3,"turnoverRate":0.012205,"peRate":13.436495,"amplitude":0.023048,"marketValue":8082091019.2,"askSize":7503,"bidSize":645,"askPrice":18.04,"bidPrice":18.02,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.019565,"changeRate20Day":-0.16171,"changeRate60Day":-0.167897,"changeRateWTD":-0.009336,"changeRateMTD":-0.169429,"changeRateQTD":-0.182971,"changeRateYTD":-0.101594,"amount":90092090.65424,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.428571,"pbRate":1.383422,"volumeRatio":0.940513,"committee":-0.841679,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7378360000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.04,"latestTime":"17:13 EDT","volume":102542,"amount":1849731.963508,"timestamp":1787606009404,"change":-0.00999999999999801,"changeRate":-0.0005543237250553221},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.21,"latestTime":"09:29 EDT","volume":48790,"amount":893297.5737,"timestamp":1787578193091,"change":0.07000000000000028,"changeRate":0.0038440417353102843},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.04,"latestTime":"17:13 EDT","volume":102542,"amount":1849731.963508,"timestamp":1787606009404,"change":-0.00999999999999801,"changeRate":-0.0005543237250553221},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.209999084472656,"latestTime":"20260824 04:00 EDT","volume":14708,"amount":268712,"timestamp":1787558401770,"change":0.07000160217285156,"changeRate":0.0038441299117110165},"impliedVol":0.5561,"impliedVolPercentile":0.476},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2795272,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010202,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":400,"bidSize":610,"askPrice":16.81,"bidPrice":16.5,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46247407.575745,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.107286,"committee":0.207921,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.5,"latestTime":"17:05 EDT","volume":9221,"amount":152251.89603,"timestamp":1787605550547,"change":0.120000000000001,"changeRate":0.0072727272727273334},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.5,"latestTime":"17:05 EDT","volume":9221,"amount":152251.89603,"timestamp":1787605550547,"change":0.120000000000001,"changeRate":0.0072727272727273334},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":17.059999465942383,"latestTime":"20260824 04:00 EDT","volume":72432,"amount":1205750,"timestamp":1787558401764,"change":-0.4799995422363281,"changeRate":-0.02813596466955184},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.036332,"change":-0.21,"latestPrice":5.57,"close":5.57,"volume":1010678,"market":"US","high":7.75,"low":5.34,"preClose":5.78,"open":5.73,"turnoverRate":0.214924,"peRate":0,"amplitude":0.416955,"marketValue":85071540.19,"askSize":200,"bidSize":1,"askPrice":5.4,"bidPrice":5.25,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.203024,"changeRate20Day":0.226872,"changeRate60Day":0.033395,"changeRateWTD":-0.036332,"changeRateMTD":0.248879,"changeRateQTD":0.136735,"changeRateYTD":-0.125589,"amount":6658015.397692,"eps":-1.743,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.23375,"volumeRatio":2.672623,"committee":-0.99005,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.020147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26192925,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":5.3759,"preClose":5.57,"latestTime":"17:13 EDT","volume":3640,"amount":19580.760108,"timestamp":1787606008596,"change":-0.1941000000000006,"changeRate":-0.03484739676840226},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.78,"latestTime":"09:28 EDT","volume":27349,"amount":160223.706265,"timestamp":1787578095497,"change":-0.22000000000000064,"changeRate":-0.03806228373702433},"postHourTrading":{"tag":"盘后","latestPrice":5.3759,"preClose":5.57,"latestTime":"17:13 EDT","volume":3640,"amount":19580.760108,"timestamp":1787606008596,"change":-0.1941000000000006,"changeRate":-0.03484739676840226},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":5.78000020980835,"latestTime":"20260824 04:00 EDT","volume":8801,"amount":55817,"timestamp":1787558401747,"change":0.619999885559082,"changeRate":0.10726641229302648},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04061,"change":-5.205,"latestPrice":122.965,"close":122.965,"volume":766102,"market":"US","high":125.57,"low":122.8775,"preClose":128.17,"open":125.09,"turnoverRate":0.002201,"peRate":16.576629,"amplitude":0.021007,"marketValue":78467422431.325,"askSize":15,"bidSize":70,"askPrice":125.4,"bidPrice":122.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.011535,"changeRate20Day":-0.006504,"changeRate60Day":-0.008507,"changeRateWTD":-0.04061,"changeRateMTD":-0.077324,"changeRateQTD":-0.040386,"changeRateYTD":-0.106489,"amount":94634100.889587,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.41348,"pbRate":0.46961,"volumeRatio":0.655556,"committee":0.647059,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.76334,"divideRate":0.168856,"floatMarketCap":42791820000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"16:15 EDT","volume":8779,"amount":1079526.15173,"timestamp":1787602500205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":128.17,"latestTime":"09:29 EDT","volume":1949,"amount":242622.20052,"timestamp":1787578166132,"change":-3.515999999999991,"changeRate":-0.027432316454708523},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"16:15 EDT","volume":8779,"amount":1079526.15173,"timestamp":1787602500205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.9800033569336,"preClose":128.1699981689453,"latestTime":"20260824 04:00 EDT","volume":7858,"amount":972745,"timestamp":1787558401776,"change":-3.1899948120117188,"changeRate":-0.024888779414718225},"impliedVol":0.3391,"impliedVolPercentile":0.1155}]}}}