US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,772.27

+49.722.89%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,777.19

Open:1,737.17

Low:1,720.78

Close:1,722.55

Volume:63.61M

Turnover:20.00B

Market Cap:3.36T

Float Cap:3.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NetEase US NTES	123.53	+0.50%	+0.6100	432.85K	53.38M	78.22B
Electronic Arts US EA	200.87	+0.43%	+0.8700	4.44M	893.13M	50.24B
The9 US NCTY	5.86	+0.34%	+0.0200	32.56K	193.16K	88.63M
Sony US SONY	22.33	+0.31%	+0.0700	5.85M	129.91M	133.15B
GigaMedia US GIGM	1.53	-0.65%	-0.0100	3.38K	5.18K	16.91M
GameStop US GME	24.64	-1.36%	-0.3400	5.33M	130.69M	11.04B
Sohu.com US SOHU	16.06	-1.83%	-0.3000	75.22K	1.18M	482.85M
Bilibili Inc. US BILI	30.77	-2.41%	-0.7600	1.92M	58.97M	12.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1772.2712,"timestamp":1770670799999,"preClose":1722.5542,"halted":0,"volume":63609208,"delay":0,"changeRate":0.028862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.717041,"latestTime":"02-09 16:00:00 EST","open":1737.1704,"high":1777.1871,"low":1720.7761,"amount":20002656124.84024,"amplitude":0.032748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.678003,"peRate":25.758774,"turnoverRate":0.004343,"increases":5,"decrements":4,"flats":0,"marketCap":3360863919096,"floatMarketCap":3309499724284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1777.1871,"amplitude":0.032748,"preClose":1722.5542,"low":1720.7761,"pbRate":"6.678003","latestPrice":1772.2712,"volume":63609208,"delay":0,"open":1737.1704,"prevYearClose":2061.2056,"prevWeekClose":1722.5542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1812.3674,"twentyDayClose":2043.5742,"sixtyDayClose":2173.4624,"secType":"PLATE","market":"US","turnoverRate":0.004343,"peRate":25.758774,"marketCap":3360863919096,"floatMarketCap":3309499724284,"timestamp":1770670799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":413.6000061035156,"latestTime":"20260209 21:10 EST","volume":19881,"amount":8274066.03117,"timestamp":1770689430387,"change":2.399993896484375,"changeRate":0.005802693087687493},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004963,"change":0.61,"latestPrice":123.53,"close":123.53,"volume":432845,"market":"US","high":124.06,"low":122.67,"preClose":122.92,"open":123.12,"turnoverRate":0.001276,"peRate":15.586341,"amplitude":0.011308,"marketValue":78218984022.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042997,"changeRate20Day":-0.112508,"changeRate60Day":-0.132148,"changeRateWTD":0.004963,"changeRateMTD":-0.041139,"changeRateQTD":-0.102383,"changeRateYTD":-0.102383,"amount":53381549.472466,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.622585,"pbRate":0.500582,"volumeRatio":0.415139,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.002434,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023882,"floatMarketCap":41898208937.86,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"overnightTrading":{"tag":"夜盘","latestPrice":125.47000122070312,"preClose":123.52999877929688,"latestTime":"20260209 21:10 EST","volume":386,"amount":48374.9675,"timestamp":1770689402350,"change":1.94000244140625,"changeRate":0.01570470703939962},"impliedVol":0.4828,"impliedVolPercentile":0.8287},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00435,"change":0.87,"latestPrice":200.87,"close":200.87,"volume":4441470,"market":"US","high":202.02,"low":199.9,"preClose":200,"open":200.01,"turnoverRate":0.019773,"peRate":75.232208,"amplitude":0.0106,"marketValue":50238818132.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":127.24,"changeRate5Day":-0.013409,"changeRate20Day":-0.015826,"changeRate60Day":-0.005249,"changeRateWTD":0.00435,"changeRateMTD":-0.014957,"changeRateQTD":-0.016933,"changeRateYTD":-0.016933,"amount":893131255.290527,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.263529,"pbRate":8.166258,"volumeRatio":0.798721,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003784,"floatMarketCap":45119902492.35,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":200.87,"latestTime":"19:39 EST","volume":1919760,"amount":385614482.7609,"timestamp":1770683954849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200,"latestTime":"09:25 EST","volume":285,"amount":56999.94015,"timestamp":1770647142140,"change":0.009999999999990905,"changeRate":0.00004999999999995453},"postHourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":200.87,"latestTime":"19:39 EST","volume":1919760,"amount":385614482.7609,"timestamp":1770683954849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.8699951171875,"preClose":200.8699951171875,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434310,"change":0,"changeRate":0},"impliedVol":0.165,"impliedVolPercentile":0.3586},{"symbol":"NCTY","nameCN":"The9","changeRate":0.003425,"change":0.02,"latestPrice":5.86,"close":5.86,"volume":32563,"market":"US","high":6,"low":5.6,"preClose":5.84,"open":5.8099,"turnoverRate":0.006319,"peRate":0,"amplitude":0.068493,"marketValue":88634258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.054839,"changeRate20Day":-0.114804,"changeRate60Day":-0.236979,"changeRateWTD":0.003425,"changeRateMTD":-0.071315,"changeRateQTD":-0.080063,"changeRateYTD":-0.080063,"amount":193160.662349,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.217583,"volumeRatio":0.81331,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.014298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30195994,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:29 EST","volume":52,"amount":303.44,"timestamp":1770683393775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.84,"latestTime":"09:25 EST","volume":135,"amount":731.18997,"timestamp":1770647152262,"change":-0.4399999999999995,"changeRate":-0.07534246575342457},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:29 EST","volume":52,"amount":303.44,"timestamp":1770683393775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434351,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.003145,"change":0.07,"latestPrice":22.33,"close":22.33,"volume":5848813,"market":"US","high":22.345,"low":21.99,"preClose":22.26,"open":22.13,"turnoverRate":0.000984,"peRate":0,"amplitude":0.015948,"marketValue":133153790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.009494,"changeRate20Day":-0.108227,"changeRate60Day":-0.234225,"changeRateWTD":0.003145,"changeRateMTD":0.010407,"changeRateQTD":-0.127734,"changeRateYTD":-0.127734,"amount":129914882.369474,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.720099,"pbRate":0.016312,"volumeRatio":0.567179,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.007613,"floatMarketCap":132665150760.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.33,"latestTime":"19:59 EST","volume":54701,"amount":1221458.9463,"timestamp":1770685197784,"change":0.10000000000000142,"changeRate":0.00447828034034937},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.33,"latestTime":"19:59 EST","volume":54701,"amount":1221458.9463,"timestamp":1770685197784,"change":0.10000000000000142,"changeRate":0.00447828034034937},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.329999923706055,"latestTime":"20260209 21:08 EST","volume":2615,"amount":59138,"timestamp":1770689325303,"change":0.22999954223632812,"changeRate":0.010300024318054529},"impliedVol":0.331,"impliedVolPercentile":0.4502},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"close":1.53,"volume":3382,"market":"US","high":1.54,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.000545,"peRate":0,"amplitude":0.012987,"marketValue":16909919.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.025478,"changeRate20Day":0.040816,"changeRate60Day":-0.037978,"changeRateWTD":-0.006494,"changeRateMTD":0,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":5182.625221,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.435576,"volumeRatio":0.350169,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":-0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9492257.7,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.013611,"change":-0.34,"latestPrice":24.64,"close":24.64,"volume":5328353,"market":"US","high":24.97,"low":24.2,"preClose":24.98,"open":24.885,"turnoverRate":0.013028,"peRate":29.782698,"amplitude":0.030825,"marketValue":11038953587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.046809,"changeRate20Day":0.160622,"changeRate60Day":0.148718,"changeRateWTD":-0.013611,"changeRateMTD":0.031826,"changeRateQTD":0.227092,"changeRateYTD":0.227092,"amount":130694329.558853,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.666667,"pbRate":2.081643,"volumeRatio":0.378748,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10077760000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.64,"latestTime":"19:59 EST","volume":119973,"amount":2951217.4446,"timestamp":1770685187852,"change":-0.08000000000000185,"changeRate":-0.0032467532467533216},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.98,"latestTime":"09:28 EST","volume":62462,"amount":1553755.242096,"timestamp":1770647321092,"change":-0.120000000000001,"changeRate":-0.004803843074459607},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.64,"latestTime":"19:59 EST","volume":119973,"amount":2951217.4446,"timestamp":1770685187852,"change":-0.08000000000000185,"changeRate":-0.0032467532467533216},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.639999389648438,"latestTime":"20260209 21:09 EST","volume":3412,"amount":84014.877024,"timestamp":1770689398291,"change":0.030000686645507812,"changeRate":0.0012175603647990132},"impliedVol":0.6255,"impliedVolPercentile":0.236},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.018337,"change":-0.3,"latestPrice":16.06,"close":16.06,"volume":75222,"market":"US","high":16.34,"low":15.13,"preClose":16.36,"open":15.94,"turnoverRate":0.004028,"peRate":3.144649,"amplitude":0.073961,"marketValue":482850324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.05585,"changeRate20Day":-0.021924,"changeRate60Day":0.073529,"changeRateWTD":-0.018337,"changeRateMTD":-0.051388,"changeRateQTD":0.026854,"changeRateYTD":0.026854,"amount":1176604.102438,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.457105,"volumeRatio":1.637019,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.005265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299893214.06,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:07 EST","volume":36,"amount":578.07,"timestamp":1770682048366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:26 EST","volume":773,"amount":12797.901631,"timestamp":1770647203078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:07 EST","volume":36,"amount":578.07,"timestamp":1770682048366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434341,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5458},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024104,"change":-0.76,"latestPrice":30.77,"close":30.77,"volume":1915004,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.006825,"peRate":120.876187,"amplitude":0.022518,"marketValue":12738779969.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.074308,"changeRate20Day":0.054851,"changeRate60Day":0.133751,"changeRateWTD":-0.024104,"changeRateMTD":-0.096063,"changeRateQTD":0.251322,"changeRateYTD":0.251322,"amount":58965316.217186,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.854992,"volumeRatio":0.6728,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8633553156.51,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"overnightTrading":{"tag":"夜盘","latestPrice":31.020000457763672,"preClose":30.770000457763672,"latestTime":"20260209 21:09 EST","volume":2124,"amount":65788.64856,"timestamp":1770689357951,"change":0.25,"changeRate":0.008124796759205823},"impliedVol":0.6553,"impliedVolPercentile":0.6295}]}}}