Online Game

1,864.64

+1.120.06%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,873.29

Open:1,869.91

Low:1,853.72

Close:1,863.51

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	11.91	+3.66%	+0.4200	113.66K	1.33M	167.48M
GameStop US GME	27.54	+2.84%	+0.7600	7.80M	213.78M	12.32B
Sony US SONY	24.7	+1.02%	+0.2500	3.02M	74.57M	148.65B
Microsoft US MSFT	438.73	+0.13%	+0.5600	15.32M	6.72B	3.26T
GigaMedia US GIGM	1.45	-1.36%	-0.0200	5.62K	8.12K	16.03M
Electronic Arts US EA	153.3	-1.52%	-2.3600	2.92M	449.37M	39.95B
Bilibili Inc. US BILI	17.53	-2.01%	-0.3600	1.51M	26.67M	7.33B
NetEase US NTES	103.44	-2.86%	-3.0500	906.66K	94.46M	65.54B
Sohu.com US SOHU	10.32	-3.55%	-0.3800	29.82K	309.62K	310.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1864.6368,"timestamp":1746820799999,"preClose":1863.5132,"halted":0,"volume":31626307,"delay":0,"changeRate":0.000603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.123657,"latestTime":"05-09 16:00:00 EDT","open":1869.9078,"high":1873.2944,"low":1853.7225,"amount":7576685668.696172,"amplitude":0.010503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.485106,"peRate":31.905407,"turnoverRate":0.002146,"increases":4,"decrements":5,"flats":0,"marketCap":3535157779005,"floatMarketCap":3492466551467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1873.2944,"amplitude":0.010503,"preClose":1863.5132,"low":1853.7225,"pbRate":"8.485106","latestPrice":1864.6368,"volume":31626307,"delay":0,"open":1869.9078,"prevYearClose":1781.9854,"prevWeekClose":1853.9758,"prevMonthClose":1696.6903,"prevQuarterClose":1614.1182,"fiveDayClose":1853.9758,"twentyDayClose":1627.321,"sixtyDayClose":1736.2767,"secType":"PLATE","market":"US","turnoverRate":0.002146,"peRate":31.905407,"marketCap":3535157779005,"floatMarketCap":3492466551467,"timestamp":1746820799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":12.0199,"preClose":11.91,"latestTime":"18:04 EDT","volume":257,"amount":3086.795,"timestamp":1746828276198},"volumeRatio":1.053318,"changeRateMTD":-0.045673,"dividePrice":0,"high":12.0028,"changeRateQTD":-0.206529,"changeRateWTD":-0.031707,"week52Low":5.745,"changeRateYTD":-0.18088,"changeRate5Min":0.004216,"askSize":0,"floatMarketCap":88830735,"latestPrice":11.91,"askPrice":0,"peRate":0,"eps":-0.807097,"divideRate":0,"bidPrice":0,"market":"US","volume":113657,"changeRate60Day":-0.242366,"changeRate5Day":-0.031707,"roa":-0.064307,"roe":-0.290954,"lyrEps":-0.807097,"shares":14062382,"amplitude":0.061166,"preClose":11.49,"low":11.3,"lyrPeRate":0,"pbRate":0.494562,"impliedVol":2.766,"week52High":20.59,"changeRate":0.036554,"longInitialMargin":0.25,"amount":1332068.199732,"changeRate20Day":0.108939,"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.42,"marketValue":167482969.62,"shortable":3,"turnoverRate":0.015239,"hourTrading":{"tag":"盘后","latestPrice":12.0199,"preClose":11.91,"latestTime":"18:04 EDT","volume":257,"amount":3086.795,"timestamp":1746828276198},"open":11.7,"impliedVolPercentile":0},{"symbol":"GME","shortMargin":0.3,"floatShares":408475902,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.54,"latestTime":"19:59 EDT","volume":167427,"amount":4613603.6839,"timestamp":1746835186495},"volumeRatio":1.321011,"changeRateMTD":-0.011486,"dividePrice":0,"high":27.73,"changeRateQTD":0.233871,"changeRateWTD":0.002183,"week52Low":15.35,"changeRateYTD":-0.121251,"changeRate5Min":0.001819,"askSize":0,"floatMarketCap":11249426341.08,"latestPrice":27.54,"askPrice":0,"peRate":83.454542,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":7795200,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.78,"latestTime":"09:29 EDT","volume":31018,"amount":832275.28618,"timestamp":1746797399318},"changeRate60Day":0.059638,"changeRate5Day":0.002183,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.036221,"preClose":26.78,"low":26.76,"lyrPeRate":82.661992,"pbRate":2.498815,"impliedVol":0.9367,"week52High":64.83,"changeRate":0.028379,"longInitialMargin":0.25,"amount":213783175.634766,"changeRate20Day":0.100719,"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20250509 04:00 EDT","volume":9227,"amount":246521,"timestamp":1746777602186},"bidSize":0,"change":0.76,"marketValue":12318656155.56,"shortable":3,"turnoverRate":0.019084,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.54,"latestTime":"19:59 EDT","volume":167427,"amount":4613603.6839,"timestamp":1746835186495},"open":26.78,"impliedVolPercentile":0.48},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"volumeRatio":0.544931,"changeRateMTD":-0.05,"dividePrice":19,"high":24.81,"changeRateQTD":-0.027176,"changeRateWTD":-0.024872,"week52Low":15.022,"changeRateYTD":0.167297,"changeRate5Min":0.000608,"askSize":0,"floatMarketCap":148565729293.8,"latestPrice":24.7,"askPrice":0,"peRate":20.904992,"eps":1.181536,"divideRate":0.769231,"bidPrice":0,"market":"US","volume":3015857,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.45,"latestTime":"09:29 EDT","volume":1867,"amount":46144.796271,"timestamp":1746797376240},"changeRate60Day":0.12426,"changeRate5Day":-0.024872,"roa":0.025551,"earningTime":"Pre-Mkt","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.00654,"preClose":24.45,"low":24.6501,"lyrPeRate":23.69691,"pbRate":0.01816,"impliedVol":0.3943,"week52High":26.08,"changeRate":0.010225,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":74568026.108009,"changeRate20Day":0.077661,"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.450000762939453,"latestTime":"20250509 04:00 EDT","volume":3551,"amount":86878,"timestamp":1746777602152},"bidSize":0,"change":0.25,"marketValue":148646622806.5,"shortable":3,"turnoverRate":0.000501,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"open":24.68,"impliedVolPercentile":0.876},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679288,"changeRateMTD":0.109978,"dividePrice":3.16,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007203,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:13 EDT","volume":1,"amount":1.44,"timestamp":1746832387770},"volumeRatio":0.282336,"changeRateMTD":-0.076433,"dividePrice":0,"high":1.461,"changeRateQTD":-0.115854,"changeRateWTD":-0.076433,"week52Low":1.26,"changeRateYTD":-0.061489,"changeRate5Min":0.006805,"askSize":0,"floatMarketCap":8995930.5,"latestPrice":1.45,"askPrice":0,"peRate":0,"eps":-0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":5616,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"08:00 EDT","volume":2,"amount":2.94,"timestamp":1746792001059},"changeRate60Day":-0.046053,"changeRate5Day":-0.076433,"roa":-0.050944,"roe":-0.050141,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.021088,"preClose":1.47,"low":1.43,"lyrPeRate":0,"pbRate":0.402798,"impliedVol":0,"week52High":1.8,"changeRate":-0.013605,"longInitialMargin":0.25,"amount":8120.703753,"changeRate20Day":-0.070513,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.02,"marketValue":16025740.75,"shortable":3,"turnoverRate":0.000905,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:13 EDT","volume":1,"amount":1.44,"timestamp":1746832387770},"open":1.461,"impliedVolPercentile":0},{"symbol":"EA","shortMargin":0.3,"floatShares":235121896,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.3,"latestTime":"19:44 EDT","volume":465183,"amount":71312545.69,"timestamp":1746834264429},"volumeRatio":0.668353,"changeRateMTD":0.056586,"dividePrice":0.76,"high":156.2,"changeRateQTD":0.060753,"changeRateWTD":0.01456,"week52Low":115.21,"changeRateYTD":0.047847,"changeRate5Min":0.000522,"askSize":0,"floatMarketCap":36044186656.8,"latestPrice":153.3,"askPrice":0,"peRate":36.070588,"eps":4.25,"divideRate":0.004958,"bidPrice":0,"market":"US","volume":2921670,"preHourTrading":{"tag":"盘前","latestPrice":155.77,"preClose":155.66,"latestTime":"09:29 EDT","volume":138,"amount":21466.90878,"timestamp":1746797399972},"changeRate60Day":0.168712,"changeRate5Day":0.01456,"roa":0.078379,"roe":0.161306,"lyrEps":4.278625,"shares":260617594,"amplitude":0.020108,"preClose":155.66,"low":153.07,"lyrPeRate":35.829268,"pbRate":6.256291,"impliedVol":0.2503,"week52High":168.5,"changeRate":-0.015161,"longInitialMargin":0.25,"amount":449365293.05603,"changeRate20Day":0.099792,"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":97,"amount":15115,"timestamp":1746777602088},"bidSize":0,"change":-2.360001,"marketValue":39952677160.200005,"shortable":3,"turnoverRate":0.012426,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.3,"latestTime":"19:44 EDT","volume":465183,"amount":71312545.69,"timestamp":1746834264429},"open":155.67,"impliedVolPercentile":0.38},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"19:55 EDT","volume":20873,"amount":365847.5838,"timestamp":1746834947404},"volumeRatio":0.620954,"changeRateMTD":0.001714,"dividePrice":0,"high":18.09,"changeRateQTD":-0.082679,"changeRateWTD":-0.033094,"week52Low":12.72,"changeRateYTD":-0.032027,"changeRate5Min":0.00286,"askSize":0,"floatMarketCap":4966321644.320001,"latestPrice":17.53,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":1513052,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.89,"latestTime":"09:27 EDT","volume":14470,"amount":256564.3866,"timestamp":1746797270080},"changeRate60Day":-0.064068,"changeRate5Day":-0.033094,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035495,"preClose":17.89,"low":17.455,"lyrPeRate":0,"pbRate":0.519358,"impliedVol":0.7828,"week52High":31.77,"changeRate":-0.020123,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":26668384.187958,"changeRate20Day":0.101131,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.889999389648438,"latestTime":"20250509 04:00 EDT","volume":13798,"amount":242115,"timestamp":1746777602179},"bidSize":0,"change":-0.359999,"marketValue":7327303362.530001,"shortable":3,"turnoverRate":0.005341,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"19:55 EDT","volume":20873,"amount":365847.5838,"timestamp":1746834947404},"open":17.82,"impliedVolPercentile":0.412},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"19:51 EDT","volume":18088,"amount":1871066.9853,"timestamp":1746834703570},"volumeRatio":1.105137,"changeRateMTD":-0.033813,"dividePrice":18.87,"high":106.98,"changeRateQTD":0.005052,"changeRateWTD":-0.051531,"week52Low":75.85,"changeRateYTD":0.159511,"changeRate5Min":0.001549,"askSize":0,"floatMarketCap":35084097633.84,"latestPrice":103.44,"askPrice":0,"peRate":16.431313,"eps":6.295297,"divideRate":0.182425,"bidPrice":0,"market":"US","volume":906661,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":106.49,"latestTime":"09:10 EDT","volume":118,"amount":12461.13512,"timestamp":1746796245523},"changeRate60Day":-0.052226,"changeRate5Day":-0.051531,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.035262,"preClose":106.49,"low":103.225,"lyrPeRate":16.27338,"pbRate":0.472571,"impliedVol":0.4264,"week52High":110.6599,"changeRate":-0.028641,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":94455818.74575,"changeRate20Day":0.096925,"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":106.48999786376953,"latestTime":"20250509 04:00 EDT","volume":321,"amount":33827,"timestamp":1746777602162},"bidSize":0,"change":-3.049995,"marketValue":65538735792,"shortable":3,"turnoverRate":0.002673,"hourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"19:51 EDT","volume":18088,"amount":1871066.9853,"timestamp":1746834703570},"open":106,"impliedVolPercentile":0.324},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"16:05 EDT","volume":2072,"amount":21323.04,"timestamp":1746821108582},"volumeRatio":0.262597,"changeRateMTD":-0.060965,"dividePrice":0,"high":10.97,"changeRateQTD":-0.216401,"changeRateWTD":-0.103388,"week52Low":7.79,"changeRateYTD":-0.216995,"changeRate5Min":-0.005138,"askSize":0,"floatMarketCap":191120693.04,"latestPrice":10.32,"askPrice":0,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":0,"market":"US","volume":29824,"changeRate60Day":-0.297481,"changeRate5Day":-0.103388,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.065421,"preClose":10.7,"low":10.27,"lyrPeRate":0,"pbRate":0.336402,"impliedVol":0.4515,"week52High":17.235,"changeRate":-0.035514,"longInitialMargin":0.25,"amount":309620.792847,"changeRate20Day":0.135314,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.38,"marketValue":310274928,"shortable":3,"turnoverRate":0.00161,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"16:05 EDT","volume":2072,"amount":21323.04,"timestamp":1746821108582},"open":10.72,"impliedVolPercentile":0.548}]}}}