US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Online Game

2,173.79

-26.3086-1.20%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,206.09

Open:2,206.09

Low:2,172.12

Close:2,200.10

Volume:39.92M

Turnover:11.19B

Market Cap:4.12T

Float Cap:4.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	26.34	+3.17%	+0.8100	9.83M	256.93M	11.79B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
Sohu.com US SOHU	15.67	+0.84%	+0.1300	114.08K	1.80M	471.12M
Electronic Arts US EA	172.08	+0.18%	+0.3150	3.19M	551.41M	43.06B
Microsoft US MSFT	509.04	-1.23%	-6.3200	19.71M	10.08B	3.78T
The9 US NCTY	10.75	-1.56%	-0.1700	44.56K	483.22K	151.17M
Sony US SONY	28.82	-1.77%	-0.5200	2.81M	80.80M	172.43B
GigaMedia US GIGM	1.82	-2.16%	-0.0401	7.31K	13.40K	20.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2173.788,"timestamp":1758052799999,"preClose":2200.0967,"halted":0,"volume":39923684,"delay":0,"changeRate":-0.011958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.308594,"latestTime":"09-16 16:00:00 EDT","open":2206.092,"high":2206.092,"low":2172.1165,"amount":11187729617.104662,"amplitude":0.015443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.571471,"peRate":35.929846,"turnoverRate":0.002726,"increases":5,"decrements":4,"flats":0,"marketCap":4122470522892,"floatMarketCap":4060246819712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2206.092,"amplitude":0.015443,"preClose":2200.0967,"low":2172.1165,"pbRate":"9.571471","latestPrice":2173.788,"volume":39923684,"delay":0,"open":2206.092,"prevYearClose":1781.9854,"prevWeekClose":2177.0298,"prevMonthClose":2154.6772,"prevQuarterClose":2111.3416,"fiveDayClose":2126.852,"twentyDayClose":2197.6062,"sixtyDayClose":2025.0789,"secType":"PLATE","market":"US","turnoverRate":0.002726,"peRate":35.929846,"marketCap":4122470522892,"floatMarketCap":4060246819712,"timestamp":1758052799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.031727,"change":0.81,"latestPrice":26.34,"close":26.34,"volume":9829954,"market":"US","high":26.42,"low":25.61,"preClose":25.53,"open":25.69,"turnoverRate":0.024076,"peRate":34.716319,"amplitude":0.031727,"marketValue":11791535188.56,"askSize":96,"bidSize":12,"askPrice":26.39,"bidPrice":26.36,"week52High":35.81,"week52Low":19.42,"changeRate5Day":0.116575,"changeRate20Day":0.139766,"changeRate60Day":0.122762,"changeRateWTD":0.056558,"changeRateMTD":0.175368,"changeRateQTD":0.079951,"changeRateYTD":-0.159541,"amount":256927580.303963,"eps":0.758721,"lyrEps":0.333164,"lyrPeRate":79.060163,"pbRate":2.277941,"volumeRatio":0.51163,"committee":-0.777778,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10754241281.64,"shortable":3,"shares":447666484,"floatShares":408285546,"hourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.34,"latestTime":"06:07 EDT","volume":3111,"amount":81973.319388,"timestamp":1758103646431},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.34,"latestTime":"06:07 EDT","volume":3111,"amount":81973.319388,"timestamp":1758103646431},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.34,"latestTime":"19:59 EDT","volume":205723,"amount":5420152.745,"timestamp":1758067198517},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.34,"latestTime":"20250917 04:00 EDT","volume":17535,"amount":462316,"timestamp":1758096002508},"impliedVol":0.7128,"impliedVolPercentile":0.1888},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":100,"bidSize":100,"askPrice":158.4,"bidPrice":158,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":157.075,"latestTime":"20250917 04:00 EDT","volume":4712,"amount":746472,"timestamp":1758096002500},"impliedVol":0.3976,"impliedVolPercentile":0.3815},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":900,"bidSize":765,"askPrice":27.88,"bidPrice":27.83,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"committee":-0.081081,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.39,"latestTime":"06:11 EDT","volume":16613,"amount":463195.276435,"timestamp":1758103915792},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6383,"impliedVolPercentile":0.3695},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.008366,"change":0.13,"latestPrice":15.67,"close":15.67,"volume":114079,"market":"US","high":15.95,"low":15.5501,"preClose":15.54,"open":15.7,"turnoverRate":0.006109,"peRate":3.818042,"amplitude":0.025734,"marketValue":471124818,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.54,"week52High":17.235,"week52Low":7.79,"changeRate5Day":-0.020625,"changeRate20Day":0.024183,"changeRate60Day":0.424545,"changeRateWTD":-0.01817,"changeRateMTD":-0.025194,"changeRateQTD":0.17731,"changeRateYTD":0.188923,"amount":1798301.421561,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.443729,"volumeRatio":1.626874,"committee":0,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.008542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292610626.67,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:10 EDT","volume":4589,"amount":71909.63,"timestamp":1758053404297},"overnightTrading":{"tag":"夜盘","latestPrice":15.67,"preClose":15.67,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.718,"impliedVolPercentile":0.9438},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.001834,"change":0.315,"latestPrice":172.08,"close":172.08,"volume":3189333,"market":"US","high":175.56,"low":171.01,"preClose":171.765,"open":171.93,"turnoverRate":0.014199,"peRate":42.940059,"amplitude":0.02649,"marketValue":43055672700.24,"askSize":500,"bidSize":100,"askPrice":173.69,"bidPrice":171.72,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.036377,"changeRate20Day":0.017262,"changeRate60Day":0.142933,"changeRateWTD":-0.00174,"changeRateMTD":0.000756,"changeRateQTD":0.07752,"changeRateYTD":0.176213,"amount":551412686.184174,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.218528,"pbRate":7.079196,"volumeRatio":1.406104,"committee":-0.666667,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004417,"floatMarketCap":38653023452.4,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":172.12,"preClose":172.08,"latestTime":"05:18 EDT","volume":35,"amount":6024.49995,"timestamp":1758100702953},"preHourTrading":{"tag":"盘前","latestPrice":172.12,"preClose":172.08,"latestTime":"05:18 EDT","volume":35,"amount":6024.49995,"timestamp":1758100702953},"postHourTrading":{"tag":"盘后","latestPrice":176.68,"preClose":172.08,"latestTime":"19:57 EDT","volume":100964,"amount":17387981.922,"timestamp":1758067075643},"overnightTrading":{"tag":"夜盘","latestPrice":172.16,"preClose":172.08,"latestTime":"20250917 04:00 EDT","volume":38,"amount":6544,"timestamp":1758096002438},"impliedVol":0.2854,"impliedVolPercentile":0.6145},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012263,"change":-6.32,"latestPrice":509.04,"close":509.04,"volume":19711921,"market":"US","high":517.23,"low":508.6,"preClose":515.36,"open":516.88,"turnoverRate":0.002656,"peRate":37.319647,"amplitude":0.016746,"marketValue":3783779013566.16,"askSize":10,"bidSize":5,"askPrice":510.82,"bidPrice":510.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021328,"changeRate20Day":-0.015587,"changeRate60Day":0.066276,"changeRateWTD":-0.001687,"changeRateMTD":0.004638,"changeRateQTD":0.023381,"changeRateYTD":0.207687,"amount":10078496826.885132,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.156242,"pbRate":11.016042,"volumeRatio":1.030176,"committee":-0.333333,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006522,"floatMarketCap":3778307668900.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":510.77,"preClose":509.04,"latestTime":"06:14 EDT","volume":9167,"amount":4680317.45384,"timestamp":1758104077662},"preHourTrading":{"tag":"盘前","latestPrice":510.77,"preClose":509.04,"latestTime":"06:14 EDT","volume":9167,"amount":4680317.45384,"timestamp":1758104077662},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2259,"impliedVolPercentile":0.4217},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.015568,"change":-0.17,"latestPrice":10.75,"close":10.75,"volume":44557,"market":"US","high":11.2,"low":10.6,"preClose":10.92,"open":11.08,"turnoverRate":0.010894,"peRate":0,"amplitude":0.054945,"marketValue":151170606.5,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":9.84,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.047758,"changeRate20Day":0.333747,"changeRate60Day":0.325524,"changeRateWTD":0.042677,"changeRateMTD":0.174222,"changeRateQTD":0.381748,"changeRateYTD":-0.26066,"amount":483215.280304,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.446393,"volumeRatio":0.53872,"committee":0,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43967500,"shortable":3,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.75,"latestTime":"18:26 EDT","volume":543,"amount":5885.78,"timestamp":1758061619587},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.017723,"change":-0.52,"latestPrice":28.82,"close":28.82,"volume":2809118,"market":"US","high":28.83,"low":28.55,"preClose":29.34,"open":28.82,"turnoverRate":0.000473,"peRate":21.9634,"amplitude":0.009543,"marketValue":172430060000,"askSize":300,"bidSize":200,"askPrice":29.17,"bidPrice":29,"week52High":29.44,"week52Low":17.4201,"changeRate5Day":0.003831,"changeRate20Day":0.016578,"changeRate60Day":0.164444,"changeRateWTD":-0.013352,"changeRateMTD":0.047238,"changeRateQTD":0.107184,"changeRateYTD":0.362004,"amount":80798206.978413,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.870275,"pbRate":0.020786,"volumeRatio":0.734833,"committee":-0.2,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.693963,"floatMarketCap":171223002459.3,"shortable":3,"shares":5983000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.82,"latestTime":"05:48 EDT","volume":1420,"amount":41204.44388,"timestamp":1758102510616},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.82,"latestTime":"05:48 EDT","volume":1420,"amount":41204.44388,"timestamp":1758102510616},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.82,"latestTime":"19:58 EDT","volume":9879,"amount":284686.3044,"timestamp":1758067091182},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":28.82,"latestTime":"20250917 04:00 EDT","volume":2346,"amount":68504,"timestamp":1758096002512},"impliedVol":0.3136,"impliedVolPercentile":0.3976},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.021558,"change":-0.0401,"latestPrice":1.82,"close":1.82,"volume":7311,"market":"US","high":1.86,"low":1.81,"preClose":1.8601,"open":1.85,"turnoverRate":0.001178,"peRate":0,"amplitude":0.02688,"marketValue":20115067.7,"askSize":200,"bidSize":100,"askPrice":2.16,"bidPrice":0.9145,"week52High":1.89,"week52Low":1.3,"changeRate5Day":0.083333,"changeRate20Day":0.151899,"changeRate60Day":0.309353,"changeRateWTD":0.011111,"changeRateMTD":0.197368,"changeRateQTD":0.29078,"changeRateYTD":0.177994,"amount":13403.796614,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.510276,"volumeRatio":0.173765,"committee":-0.333333,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":-0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11291443.8,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:03 EDT","volume":808,"amount":1461.38,"timestamp":1758063806335},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}