US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,104.57

+14.120.68%

Number of Gainers:7

Number of Losers:- -

Number of Flat:2

PE:- -

High:2,108.25

Open:2,097.56

Low:2,081.30

Close:2,090.45

Volume:18.47M

Turnover:5.57B

Market Cap:3.98T

Float Cap:3.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.07	+2.78%	+0.1100	128.93K	530.69K	62.16M
Sohu.com US SOHU	12.87	+2.39%	+0.3000	78.58K	1.01M	335.51M
Bilibili Inc. US BILI	15.165	+1.78%	+0.2650	1.43M	21.48M	6.32B
GameStop US GME	22.995	+1.57%	+0.3550	4.62M	105.48M	11.61B
NetEase US NTES	117.655	+1.26%	+1.47	176.52K	20.74M	75.08B
Sony US SONY	23.62	+0.68%	+0.1600	1.12M	26.47M	137.99B
Microsoft US MSFT	497.12	+0.68%	+3.34	10.85M	5.36B	3.69T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.37	-0.72%	-0.0099	252	336.64	15.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2104.566,"timestamp":1790011898933,"preClose":2090.4458,"halted":0,"volume":18470522,"delay":0,"changeRate":0.006755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.120117,"latestTime":"09-21 13:31:39 EDT","open":2097.5605,"high":2108.2505,"low":2081.299,"amount":5571600866.394457,"amplitude":0.012893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.398539,"peRate":28.356691,"turnoverRate":0.001267,"increases":7,"decrements":1,"flats":1,"marketCap":3979124472058,"floatMarketCap":3928102995801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2108.2505,"amplitude":0.012893,"preClose":2090.4458,"low":2081.299,"pbRate":"7.398539","latestPrice":2104.566,"volume":18471125,"delay":0,"open":2097.5605,"prevYearClose":2061.2056,"prevWeekClose":2090.4458,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2139.8674,"twentyDayClose":2051.6938,"sixtyDayClose":1517.7274,"secType":"PLATE","market":"US","turnoverRate":0.001267,"peRate":28.356691,"marketCap":3979124472058,"floatMarketCap":3928102995801,"timestamp":1790011899249,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.027778,"change":0.11,"latestPrice":4.07,"close":4.07,"volume":128926,"market":"US","high":4.39,"low":3.97,"preClose":3.96,"open":4.39,"turnoverRate":0.027416,"peRate":6.257938,"amplitude":0.106061,"marketValue":62161789.69,"askSize":162,"bidSize":100,"askPrice":4.11,"bidPrice":4.02,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.071053,"changeRate20Day":-0.295848,"changeRate60Day":-0.164271,"changeRateWTD":0.027778,"changeRateMTD":-0.081264,"changeRateQTD":-0.169388,"changeRateYTD":-0.361068,"amount":530694.357393,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.102949,"volumeRatio":1.02484,"committee":-0.236641,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19139175,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.96,"latestTime":"07:00 EDT","volume":10,"amount":40.1859,"timestamp":1789988406522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.96,"latestTime":"19:30 EDT","volume":1105,"amount":4418.83,"timestamp":1789774204763,"change":0.020000000000000018,"changeRate":0.005050505050505055},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.023866,"change":0.3,"latestPrice":12.87,"close":12.87,"volume":78577,"market":"US","high":12.98,"low":12.595,"preClose":12.57,"open":12.69,"turnoverRate":0.0054,"peRate":1.487452,"amplitude":0.030628,"marketValue":335508313.14,"askSize":200,"bidSize":128,"askPrice":12.92,"bidPrice":12.74,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.061953,"changeRate20Day":-0.098739,"changeRate60Day":0.096252,"changeRateWTD":0.023866,"changeRateMTD":-0.083986,"changeRateQTD":0.061881,"changeRateYTD":-0.17711,"amount":1006899.401638,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.922041,"pbRate":0.261347,"volumeRatio":0.543745,"committee":-0.219512,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187284240,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":190249,"amount":2391413.04,"timestamp":1789774206507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.259},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.017785,"change":0.265,"latestPrice":15.165,"close":15.165,"volume":1426587,"market":"US","high":15.215,"low":14.83,"preClose":14.9,"open":15.09,"turnoverRate":0.00478,"peRate":29.902632,"amplitude":0.025839,"marketValue":6323805000,"askSize":614,"bidSize":679,"askPrice":15.17,"bidPrice":15.16,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.036531,"changeRate20Day":-0.111079,"changeRate60Day":-0.060409,"changeRateWTD":0.017785,"changeRateMTD":-0.061572,"changeRateQTD":-0.109513,"changeRateYTD":-0.383286,"amount":21481390.033487,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.711703,"pbRate":0.396445,"volumeRatio":0.692624,"committee":0.050271,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525910144.91,"shortable":0,"shares":417000000,"floatShares":298444454,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.9,"latestTime":"09:29 EDT","volume":17661,"amount":266272.936629,"timestamp":1789997365309,"change":0.1999999999999993,"changeRate":0.01342281879194626},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.899999618530273,"latestTime":"20260921 04:00 EDT","volume":9464,"amount":142026,"timestamp":1789977602008,"change":0.10000038146972656,"changeRate":0.006711435169794356},"impliedVol":0.513,"impliedVolPercentile":0.2191},{"symbol":"GME","nameCN":"GameStop","changeRate":0.01568,"change":0.355,"latestPrice":22.995,"close":22.995,"volume":4623892,"market":"US","high":23.045,"low":22.52,"preClose":22.64,"open":22.8582,"turnoverRate":0.00999,"peRate":15.12829,"amplitude":0.023189,"marketValue":11612475000,"askSize":11573,"bidSize":184,"askPrice":23,"bidPrice":22.99,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.063599,"changeRate20Day":0.262768,"changeRate60Day":0.094479,"changeRateWTD":0.01568,"changeRateMTD":0.251088,"changeRateQTD":0.04144,"changeRateYTD":0.145169,"amount":105484388.318558,"eps":1.52,"lyrEps":0.77,"lyrPeRate":29.863636,"pbRate":1.890851,"volumeRatio":1.002543,"committee":-0.968699,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10643361095.745,"shortable":3,"shares":505000000,"floatShares":462855451,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.64,"latestTime":"09:29 EDT","volume":188947,"amount":4315873.901999,"timestamp":1789997398745,"change":0.18999999999999773,"changeRate":0.008392226148409794},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.64,"latestTime":"19:59 EDT","volume":767352,"amount":17368376.1851,"timestamp":1789775978377,"change":-0.07000000000000028,"changeRate":-0.003091872791519447},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.639999389648438,"latestTime":"20260921 04:00 EDT","volume":132927,"amount":3050235,"timestamp":1789977601984,"change":0.1700000762939453,"changeRate":0.007508837494566078},"impliedVol":0.5655,"impliedVolPercentile":0.548},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012609,"change":1.465,"latestPrice":117.655,"close":117.655,"volume":176523,"market":"US","high":118.155,"low":117.01,"preClose":116.19,"open":118.06,"turnoverRate":0.000507,"peRate":15.8608,"amplitude":0.009855,"marketValue":75078962193.775,"askSize":20,"bidSize":10,"askPrice":117.71,"bidPrice":117.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.002839,"changeRate20Day":-0.082039,"changeRate60Day":0.024691,"changeRateWTD":0.012609,"changeRateMTD":-0.033873,"changeRateQTD":-0.081825,"changeRateYTD":-0.145073,"amount":20737537.458183,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.704696,"pbRate":0.449331,"volumeRatio":0.436005,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.170335,"floatMarketCap":40943940000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.09,"preClose":116.19,"latestTime":"09:26 EDT","volume":1358,"amount":159835.383232,"timestamp":1789997190052,"change":1.9000000000000057,"changeRate":0.016352526034942815},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":116.19000244140625,"latestTime":"20260921 04:00 EDT","volume":1403,"amount":165515,"timestamp":1789977602008,"change":1.5999984741210938,"changeRate":0.013770534817984542},"impliedVol":0.3526,"impliedVolPercentile":0.2151},{"symbol":"SONY","nameCN":"Sony","changeRate":0.00682,"change":0.16,"latestPrice":23.62,"close":23.62,"volume":1123148,"market":"US","high":23.65,"low":23.42,"preClose":23.46,"open":23.6,"turnoverRate":0.000194,"peRate":0,"amplitude":0.009804,"marketValue":137988040000,"askSize":618,"bidSize":430,"askPrice":23.62,"bidPrice":23.61,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.034736,"changeRate20Day":-0.012542,"changeRate60Day":0.222567,"changeRateWTD":0.00682,"changeRateMTD":-0.038274,"changeRateQTD":0.177468,"changeRateYTD":-0.077344,"amount":26470048.757828,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016487,"volumeRatio":0.522022,"committee":-0.460993,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.058425,"floatMarketCap":137066860000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.46,"latestTime":"09:27 EDT","volume":1010,"amount":23883.07206,"timestamp":1789997246344,"change":0.09999999999999787,"changeRate":0.004262574595055323},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.46,"latestTime":"19:53 EDT","volume":68711,"amount":1612169.6963,"timestamp":1789775620718,"change":0.07000000000000028,"changeRate":0.0029838022165388015},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.459999084472656,"latestTime":"20260921 04:00 EDT","volume":2041,"amount":48164,"timestamp":1789977601893,"change":0.220001220703125,"changeRate":0.009377716508468921},"impliedVol":0.3228,"impliedVolPercentile":0.2351},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006764,"change":3.34,"latestPrice":497.12,"close":497.12,"volume":10845608,"market":"US","high":498.04,"low":491.33,"preClose":493.78,"open":495.58,"turnoverRate":0.001461,"peRate":27.694706,"amplitude":0.013589,"marketValue":3694783579853.6,"askSize":40,"bidSize":14,"askPrice":497.15,"bidPrice":497.1,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.016403,"changeRate20Day":0.028723,"changeRate60Day":0.40895,"changeRateWTD":0.006764,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":5360513908.008301,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":0.759796,"committee":-0.481481,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.64,"preClose":493.78,"latestTime":"09:29 EDT","volume":301235,"amount":148882880.4254,"timestamp":1789997399999,"change":1.8600000000000136,"changeRate":0.00376685973510473},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":494.2300109863281,"preClose":493.7799987792969,"latestTime":"20260921 04:00 EDT","volume":31968,"amount":15815303,"timestamp":1789977601985,"change":0.45001220703125,"changeRate":0.0009113617565388476},"impliedVol":0.2784,"impliedVolPercentile":0.3705},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0802},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.007174,"change":-0.0099,"latestPrice":1.37,"close":1.37,"volume":252,"market":"US","high":1.37,"low":1.37,"preClose":1.3799,"open":1.37,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":15141561.95,"askSize":102,"bidSize":1541,"askPrice":1.44,"bidPrice":1.31,"week52High":1.8416,"week52Low":1.11,"changeRate5Day":0.036544,"changeRate20Day":-0.048611,"changeRate60Day":-0.007246,"changeRateWTD":-0.007174,"changeRateMTD":-0.064846,"changeRateQTD":-0.089701,"changeRateYTD":-0.098684,"amount":336.640809,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.371426,"volumeRatio":0.095791,"committee":0.875837,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499603.3,"shortable":3,"shares":11052235,"floatShares":6204090,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3799,"latestTime":"09:28 EDT","volume":20,"amount":26.4,"timestamp":1789997336074,"change":-0.05989999999999984,"changeRate":-0.04340894267700547},"postHourTrading":{"tag":"盘后","latestPrice":1.3799,"preClose":1.3799,"latestTime":"19:30 EDT","volume":3,"amount":4.02,"timestamp":1789774204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3798999786376953,"preClose":1.3798999786376953,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}