Online Game

1,974.64

+3.980.20%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,979.43

Open:1,968.61

Low:1,966.18

Close:1,970.66

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	9.35	+2.41%	+0.2200	86.39K	809.17K	131.48M
NetEase US NTES	126.06	+2.32%	+2.86	1.88M	237.11M	79.87B
Sohu.com US SOHU	10.21	+1.69%	+0.1700	83.14K	848.99K	306.97M
Electronic Arts US EA	146.24	+0.25%	+0.3600	2.86M	417.84M	36.67B
Microsoft US MSFT	462.97	+0.22%	+1.00	15.74M	7.28B	3.44T
GigaMedia US GIGM	1.42	-0.35%	-0.0050	7.33K	10.41K	15.69M
Sony US SONY	26.77	-0.41%	-0.1100	5.81M	155.60M	161.13B
GameStop US GME	30.1	-1.76%	-0.5400	6.09M	185.72M	13.46B
Bilibili Inc. US BILI	18	-2.49%	-0.4600	4.39M	78.91M	7.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1974.6412,"timestamp":1748980799999,"preClose":1970.662,"halted":0,"volume":36948331,"delay":0,"changeRate":0.002019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.979248,"latestTime":"06-03 16:00:00 EDT","open":1968.6096,"high":1979.4286,"low":1966.1831,"amount":8360552580.600766,"amplitude":0.006721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.030803,"peRate":33.824434,"turnoverRate":0.002509,"increases":5,"decrements":4,"flats":0,"marketCap":3740062347437,"floatMarketCap":3690561426619.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1979.4286,"amplitude":0.006721,"preClose":1970.662,"low":1966.1831,"pbRate":"9.030803","latestPrice":1974.6412,"volume":36948331,"delay":0,"open":1968.6096,"prevYearClose":1781.9854,"prevWeekClose":1961.8817,"prevMonthClose":1961.8817,"prevQuarterClose":1614.1182,"fiveDayClose":1966.1063,"twentyDayClose":1857.2704,"sixtyDayClose":1681.3842,"secType":"PLATE","market":"US","turnoverRate":0.002509,"peRate":33.824434,"marketCap":3740062347437,"floatMarketCap":3690561426619.5,"timestamp":1748980799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:00 EDT","volume":8,"amount":74.8,"timestamp":1748980809138},"volumeRatio":0.787569,"changeRateMTD":-0.001068,"dividePrice":0,"high":9.635,"changeRateQTD":-0.377082,"changeRateWTD":-0.001068,"week52Low":5.745,"changeRateYTD":-0.356946,"changeRate5Min":0.001071,"askSize":1000,"floatMarketCap":69736975,"latestPrice":9.35,"askPrice":10.2,"peRate":0,"eps":-2.150705,"divideRate":0,"bidPrice":9.36,"market":"US","volume":86394,"changeRate60Day":-0.216918,"changeRate5Day":-0.187663,"roa":-0.064307,"roe":-0.290954,"lyrEps":-2.150705,"shares":14062382,"amplitude":0.054217,"preClose":9.13,"low":9.14,"lyrPeRate":0,"pbRate":0.388258,"impliedVol":2.766,"week52High":20.59,"changeRate":0.024096,"longInitialMargin":0.25,"amount":809169.185263,"committee":-0.968504,"changeRate20Day":-0.160682,"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":16,"change":0.22,"marketValue":131483271.7,"shortable":3,"turnoverRate":0.011583,"open":9.23,"impliedVolPercentile":0},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.471862,"changeRateMTD":0.035315,"dividePrice":20.19399,"high":126.5,"changeRateQTD":0.224835,"changeRateWTD":0.035315,"week52Low":75.85,"changeRateYTD":0.41307,"changeRate5Min":-0.00269,"askSize":40,"floatMarketCap":42756200190.66,"latestPrice":126.06,"askPrice":126.9,"peRate":18.21186,"eps":6.921863,"divideRate":0.160193,"bidPrice":126.53,"market":"US","volume":1882864,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"changeRate60Day":0.226503,"changeRate5Day":0.014241,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009091,"preClose":123.2,"low":125.38,"lyrPeRate":19.832002,"pbRate":0.555296,"impliedVol":0.381,"week52High":126.81,"changeRate":0.023214,"longInitialMargin":0.25,"amount":237109495.047974,"committee":0.111111,"changeRate20Day":0.148087,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.05999755859375,"latestTime":"20250604 04:00 EDT","volume":3047,"amount":385942,"timestamp":1749024002184},"bidSize":50,"change":2.860001,"marketValue":79870582308,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"open":125.81,"impliedVolPercentile":0.1486},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"18:44 EDT","volume":686,"amount":6999.06,"timestamp":1748990657512},"volumeRatio":1.074587,"changeRateMTD":0.014911,"dividePrice":0,"high":10.31,"changeRateQTD":-0.224753,"changeRateWTD":0.014911,"week52Low":7.79,"changeRateYTD":-0.225341,"changeRate5Min":0.002455,"askSize":100,"floatMarketCap":189083553.87,"latestPrice":10.21,"askPrice":11.94,"peRate":2.985922,"eps":3.419379,"divideRate":0,"bidPrice":9.2,"market":"US","volume":83135,"changeRate60Day":-0.281492,"changeRate5Day":0.034448,"roa":-0.035706,"roe":0.100836,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.027888,"preClose":10.04,"low":10.03,"lyrPeRate":0,"pbRate":0.280637,"impliedVol":0.4521,"week52High":17.235,"changeRate":0.016932,"longInitialMargin":0.25,"amount":848985.71084,"committee":0,"changeRate20Day":-0.147746,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.17,"marketValue":306967734,"shortable":3,"turnoverRate":0.004489,"open":10.05,"impliedVolPercentile":0.5422},{"symbol":"EA","shortMargin":0.3,"floatShares":225198751,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":146.24,"preClose":146.24,"latestTime":"19:59 EDT","volume":221993,"amount":32455563.4312,"timestamp":1748995167423},"volumeRatio":0.743431,"changeRateMTD":0.017109,"dividePrice":0.76,"high":146.27,"changeRateQTD":0.011901,"changeRateWTD":0.017109,"week52Low":115.21,"changeRateYTD":-0.00041,"changeRate5Min":0.001301,"askSize":50,"floatMarketCap":32933065346.24,"latestPrice":146.24,"askPrice":149.01,"peRate":34.409412,"eps":4.25,"divideRate":0.005197,"bidPrice":139.7,"market":"US","volume":2863817,"preHourTrading":{"tag":"盘前","latestPrice":146.2388,"preClose":146.24,"latestTime":"08:27 EDT","volume":483610,"amount":70723121.5639,"timestamp":1749040049269},"changeRate60Day":0.044273,"changeRate5Day":-0.004561,"roa":0.076779,"roe":0.161306,"lyrEps":4.278625,"shares":250765972,"amplitude":0.010988,"preClose":145.88,"low":144.6671,"lyrPeRate":34.179205,"pbRate":5.742564,"impliedVol":0.2269,"week52High":168.5,"changeRate":0.002468,"longInitialMargin":0.25,"amount":417840321.670624,"committee":-0.351351,"changeRate20Day":-0.054931,"overnightTrading":{"tag":"夜盘","latestPrice":146.24000549316406,"preClose":146.24000549316406,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":24,"change":0.360001,"marketValue":36672015745.28,"shortable":3,"turnoverRate":0.012717,"hourTrading":{"tag":"盘前","latestPrice":146.2388,"preClose":146.24,"latestTime":"08:27 EDT","volume":483610,"amount":70723121.5639,"timestamp":1749040049269},"open":145.23,"impliedVolPercentile":0.2008},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":462.14,"preClose":462.97,"latestTime":"19:59 EDT","volume":1640504,"amount":759191781.387701,"timestamp":1748995194072},"volumeRatio":0.761011,"changeRateMTD":0.005669,"dividePrice":3.24,"high":464.14,"changeRateQTD":0.233304,"changeRateWTD":0.005669,"week52Low":344.79,"changeRateYTD":0.098387,"changeRate5Min":-0.000672,"askSize":10,"floatMarketCap":3436188142228.8403,"latestPrice":462.97,"askPrice":462.7,"peRate":35.779158,"eps":12.939656,"divideRate":0.006998,"bidPrice":461.6,"market":"US","volume":15743677,"preHourTrading":{"tag":"盘前","latestPrice":462.3,"preClose":462.97,"latestTime":"08:28 EDT","volume":43567,"amount":20160123.8728,"timestamp":1749040090186},"changeRate60Day":0.177112,"changeRate5Day":0.004949,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.007095,"preClose":461.97,"low":460.8622,"lyrPeRate":39.034334,"pbRate":10.690093,"impliedVol":0.2057,"week52High":468.35,"changeRate":0.002165,"longInitialMargin":0.25,"amount":7283778916.294617,"committee":-0.666667,"changeRate20Day":0.061444,"overnightTrading":{"tag":"夜盘","latestPrice":462.04998779296875,"preClose":462.9700012207031,"latestTime":"20250604 04:00 EDT","volume":4668,"amount":2156813,"timestamp":1749024002196},"bidSize":2,"change":1,"marketValue":3441044833179.0503,"shortable":3,"turnoverRate":0.002121,"hourTrading":{"tag":"盘前","latestPrice":462.3,"preClose":462.97,"latestTime":"08:28 EDT","volume":43567,"amount":20160123.8728,"timestamp":1749040090186},"open":461.47,"impliedVolPercentile":0.1406},{"symbol":"GIGM","shortMargin":0.3,"floatShares":5883490,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:27 EDT","volume":4481,"amount":6479.33,"timestamp":1748993256414},"volumeRatio":0.787588,"changeRateMTD":-0.006993,"dividePrice":0.001,"high":1.43,"changeRateQTD":-0.134146,"changeRateWTD":-0.006993,"week52Low":1.26,"changeRateYTD":-0.080906,"changeRate5Min":0,"askSize":100,"floatMarketCap":8354555.8,"latestPrice":1.42,"askPrice":1.75,"peRate":0,"eps":-0.19,"divideRate":0.000704,"bidPrice":1.3,"market":"US","volume":7329,"changeRate60Day":-0.101266,"changeRate5Day":-0.013889,"roa":-0.050944,"roe":-0.050141,"lyrEps":-0.207745,"shares":11052235,"amplitude":0.007018,"preClose":1.425,"low":1.42,"lyrPeRate":0,"pbRate":0.394465,"impliedVol":0,"week52High":1.8,"changeRate":-0.003509,"longInitialMargin":0.25,"amount":10414.611249,"committee":0.333333,"changeRate20Day":-0.080906,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":-0.005,"marketValue":15694173.7,"shortable":3,"turnoverRate":0.001246,"open":1.42,"impliedVolPercentile":0},{"symbol":"SONY","shortMargin":0.3,"floatShares":6015923144,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.77,"latestTime":"19:40 EDT","volume":35961,"amount":962664.1284,"timestamp":1748994008710},"volumeRatio":0.788602,"changeRateMTD":0.014784,"dividePrice":20,"high":26.88,"changeRateQTD":0.054352,"changeRateWTD":0.014784,"week52Low":15.86,"changeRateYTD":0.265123,"changeRate5Min":-0.000933,"askSize":10,"floatMarketCap":161046262564.88,"latestPrice":26.77,"askPrice":26.79,"peRate":21.332242,"eps":1.254908,"divideRate":0.747105,"bidPrice":26.68,"market":"US","volume":5805325,"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.77,"latestTime":"08:25 EDT","volume":204,"amount":5467.773852,"timestamp":1749039938348},"changeRate60Day":0.108489,"changeRate5Day":0.007907,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6019198190,"amplitude":0.007068,"preClose":26.88,"low":26.69,"lyrPeRate":21.243486,"pbRate":0.019699,"impliedVol":0.307,"week52High":26.945,"changeRate":-0.004092,"longInitialMargin":0.25,"amount":155600488.453484,"committee":0.818182,"changeRate20Day":0.060618,"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.770000457763672,"latestTime":"20250604 04:00 EDT","volume":104,"amount":2783,"timestamp":1749024002189},"bidSize":100,"change":-0.109999,"marketValue":161133935546.3,"shortable":3,"turnoverRate":0.000965,"hourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.77,"latestTime":"08:25 EDT","volume":204,"amount":5467.773852,"timestamp":1749039938348},"open":26.69,"impliedVolPercentile":0.4016},{"symbol":"GME","shortMargin":0.3,"floatShares":408462215,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.1,"latestTime":"19:59 EDT","volume":154091,"amount":4634380.344,"timestamp":1748995183971},"volumeRatio":0.271564,"changeRateMTD":0.010067,"dividePrice":0,"high":31.05,"changeRateQTD":0.348566,"changeRateWTD":0.010067,"week52Low":18.73,"changeRateYTD":-0.039566,"changeRate5Min":-0.001811,"askSize":11,"floatMarketCap":12294712671.5,"latestPrice":30.1,"askPrice":29.95,"peRate":91.212118,"eps":0.33,"divideRate":0,"bidPrice":29.9,"market":"US","volume":6086532,"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30.0935,"latestTime":"08:27 EDT","volume":29893,"amount":895721.743752,"timestamp":1749040064018},"changeRate60Day":0.254167,"changeRate5Day":-0.140246,"roa":-0.002533,"earningTime":"Post-Mkt","roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.033616,"preClose":30.64,"low":30.02,"lyrPeRate":90.345896,"pbRate":2.731094,"impliedVol":0.9724,"week52High":48,"changeRate":-0.017624,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":185723937.883553,"committee":0.978558,"changeRate20Day":0.131579,"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.100000381469727,"latestTime":"20250604 04:00 EDT","volume":8400,"amount":252658,"timestamp":1749024002188},"bidSize":1015,"change":-0.539999,"marketValue":13463745471.400002,"shortable":3,"turnoverRate":0.014901,"hourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30.0935,"latestTime":"08:27 EDT","volume":29893,"amount":895721.743752,"timestamp":1749040064018},"open":30.81,"impliedVolPercentile":0.5382},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:59 EDT","volume":149012,"amount":2682102.7598,"timestamp":1748995163433},"volumeRatio":1.138563,"changeRateMTD":-0.016393,"dividePrice":0,"high":18.36,"changeRateQTD":-0.058085,"changeRateWTD":-0.016393,"week52Low":12.72,"changeRateYTD":-0.006074,"changeRate5Min":-0.00111,"askSize":170,"floatMarketCap":5076000000,"latestPrice":18,"askPrice":18.26,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":18.09,"market":"US","volume":4389055,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:26 EDT","volume":6859,"amount":124227.629016,"timestamp":1749039970173},"changeRate60Day":-0.253112,"changeRate5Day":-0.073598,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.029794,"preClose":18.46,"low":17.81,"lyrPeRate":0,"pbRate":0.515985,"impliedVol":0.5578,"week52High":31.77,"changeRate":-0.024919,"longInitialMargin":0.25,"amount":78908978.526058,"committee":-0.259259,"changeRate20Day":-0.015317,"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18,"latestTime":"20250604 04:00 EDT","volume":40283,"amount":733284,"timestamp":1749024002198},"bidSize":100,"change":-0.459999,"marketValue":7423170498,"shortable":3,"turnoverRate":0.015564,"hourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:26 EDT","volume":6859,"amount":124227.629016,"timestamp":1749039970173},"open":18.33,"impliedVolPercentile":0.0522}]}}}