Online Game

2,086.64

+8.230.40%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,096.21

Open:2,084.34

Low:2,075.12

Close:2,078.41

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sohu.com US SOHU	13.11	+4.30%	+0.5400	198.05K	2.59M	394.16M
GameStop US GME	23.55	+1.12%	+0.2600	9.84M	229.45M	10.53B
Microsoft US MSFT	492.27	+0.44%	+2.16	17.50M	8.61B	3.66T
Bilibili Inc. US BILI	20.78	+0.39%	+0.0800	4.45M	93.02M	8.48B
Electronic Arts US EA	157.82	-0.08%	-0.1300	2.24M	353.70M	39.58B
Sony US SONY	24.92	-0.28%	-0.0700	3.56M	88.65M	149.85B
NetEase US NTES	133.16	-0.66%	-0.8900	672.68K	89.68M	84.37B
GigaMedia US GIGM	1.38	-0.72%	-0.0100	1.15K	1.59K	15.25M
The9 US NCTY	7.9	-4.47%	-0.3700	64.98K	531.89K	111.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2086.6387,"timestamp":1750881599999,"preClose":2078.4087,"halted":0,"volume":38518812,"delay":0,"changeRate":0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.22998,"latestTime":"06-25 16:00:00 EDT","open":2084.3386,"high":2096.2102,"low":2075.1177,"amount":9466712268.362274,"amplitude":0.010148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.450065,"peRate":35.36214,"turnoverRate":0.002617,"increases":4,"decrements":5,"flats":0,"marketCap":3952157748740,"floatMarketCap":3899928125652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2096.2102,"amplitude":0.010148,"preClose":2078.4087,"low":2075.1177,"pbRate":"9.450065","latestPrice":2086.6387,"volume":38518812,"delay":0,"open":2084.3386,"prevYearClose":1781.9854,"prevWeekClose":2025.0789,"prevMonthClose":1961.8817,"prevQuarterClose":1614.1182,"fiveDayClose":2030.7417,"twentyDayClose":1966.1063,"sixtyDayClose":1626.0748,"secType":"PLATE","market":"US","turnoverRate":0.002617,"peRate":35.36214,"marketCap":3952157748740,"floatMarketCap":3899928125652,"timestamp":1750881599999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.042959,"change":0.54,"latestPrice":13.11,"close":13.11,"volume":198046,"market":"US","high":13.36,"low":12.46,"preClose":12.57,"open":12.46,"turnoverRate":0.010694,"peRate":3.83403,"amplitude":0.071599,"marketValue":394157394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.196168,"changeRate20Day":0.328267,"changeRate60Day":-0.013544,"changeRateWTD":0.191818,"changeRateMTD":0.303181,"changeRateQTD":-0.004556,"changeRateYTD":-0.005311,"amount":2591045.108961,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.360347,"volumeRatio":1.164813,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.004598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242789950.17,"shortable":3,"shares":30065400,"floatShares":18519447,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"18:38 EDT","volume":519,"amount":6808.19,"timestamp":1750891115313},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"18:38 EDT","volume":519,"amount":6808.19,"timestamp":1750891115313},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532298},"impliedVol":0.2442,"impliedVolPercentile":0.148},{"symbol":"GME","nameCN":"GameStop","changeRate":0.011164,"change":0.26,"latestPrice":23.55,"close":23.55,"volume":9840749,"market":"US","high":23.69,"low":23.05,"preClose":23.29,"open":23.38,"turnoverRate":0.02409,"peRate":49.952275,"amplitude":0.02748,"marketValue":10534770006.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.024358,"changeRate20Day":-0.327335,"changeRate60Day":0.083755,"changeRateWTD":0.003836,"changeRateMTD":-0.209732,"changeRateQTD":0.055108,"changeRateYTD":-0.248564,"amount":229449118.363062,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":70.685908,"pbRate":2.112277,"volumeRatio":0.59079,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.005113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9620127570.300001,"shortable":0,"shares":447336306,"floatShares":408497986,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.55,"latestTime":"19:59 EDT","volume":368328,"amount":8668970.7504,"timestamp":1750895986798},"preHourTrading":{"tag":"盘前","latestPrice":23.4599,"preClose":23.2901,"latestTime":"09:29 EDT","volume":209543,"amount":4892531.49894,"timestamp":1750858199522},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.55,"latestTime":"19:59 EDT","volume":368328,"amount":8668970.7504,"timestamp":1750895986798},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.55,"latestTime":"20250625 22:56 EDT","volume":3317,"amount":77921.40501,"timestamp":1750906595783},"impliedVol":0.6842,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004407,"change":2.16,"latestPrice":492.27,"close":492.27,"volume":17495057,"market":"US","high":494.5556,"low":489.39,"preClose":490.11,"open":492.04,"turnoverRate":0.002357,"peRate":38.043514,"amplitude":0.01054,"marketValue":3658818368423.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029767,"changeRate20Day":0.068549,"changeRate60Day":0.299551,"changeRateWTD":0.031148,"changeRateMTD":0.069315,"changeRateQTD":0.311356,"changeRateYTD":0.1679,"amount":8609289359.422607,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.504702,"pbRate":11.366638,"volumeRatio":0.743291,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006582,"floatMarketCap":3653656507412.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"overnightTrading":{"tag":"夜盘","latestPrice":492.51,"preClose":492.27,"latestTime":"20250625 22:57 EDT","volume":3785,"amount":1863358.6794,"timestamp":1750906650724},"impliedVol":0.2193,"impliedVolPercentile":0.26},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.003865,"change":0.08,"latestPrice":20.78,"close":20.78,"volume":4452225,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.76,"turnoverRate":0.015788,"peRate":0,"amplitude":0.039855,"marketValue":8482916268.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.008738,"changeRate20Day":0.06948,"changeRate60Day":0.081165,"changeRateWTD":0.052685,"changeRateMTD":0.135519,"changeRateQTD":0.087389,"changeRateYTD":0.147432,"amount":93019002.127075,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.589648,"volumeRatio":1.783836,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859960000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.78,"latestTime":"19:59 EDT","volume":50154,"amount":1042302.9974,"timestamp":1750895962755},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.78,"latestTime":"19:59 EDT","volume":50154,"amount":1042302.9974,"timestamp":1750895962755},"overnightTrading":{"tag":"夜盘","latestPrice":21.19,"preClose":20.78,"latestTime":"20250625 22:57 EDT","volume":16377,"amount":347738.998752,"timestamp":1750906620538},"impliedVol":0.5331,"impliedVolPercentile":0.072},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000823,"change":-0.13,"latestPrice":157.82,"close":157.82,"volume":2239181,"market":"US","high":159.05,"low":157.4,"preClose":157.95,"open":158.23,"turnoverRate":0.009943,"peRate":37.134118,"amplitude":0.010446,"marketValue":39575885701.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.049824,"changeRate20Day":0.074263,"changeRate60Day":0.094073,"changeRateWTD":0.04822,"changeRateMTD":0.097649,"changeRateQTD":0.092029,"changeRateYTD":0.078742,"amount":353702446.648376,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":36.885682,"pbRate":6.197289,"volumeRatio":0.599095,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004816,"floatMarketCap":35541654404.619995,"shortable":3,"shares":250765972,"floatShares":225203741,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.82,"latestTime":"19:11 EDT","volume":371207,"amount":58583950.7509,"timestamp":1750893103920},"preHourTrading":{"tag":"盘前","latestPrice":158.88,"preClose":157.95,"latestTime":"08:51 EDT","volume":76,"amount":12004.29956,"timestamp":1750855912788},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.82,"latestTime":"19:11 EDT","volume":371207,"amount":58583950.7509,"timestamp":1750893103920},"overnightTrading":{"tag":"夜盘","latestPrice":157.82000732421875,"preClose":157.82000732421875,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532275},"impliedVol":0.2402,"impliedVolPercentile":0.308},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002801,"change":-0.07,"latestPrice":24.92,"close":24.92,"volume":3555053,"market":"US","high":25.035,"low":24.86,"preClose":24.99,"open":25.01,"turnoverRate":0.000592,"peRate":19.85803,"amplitude":0.007003,"marketValue":149853383248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.028839,"changeRate20Day":-0.061747,"changeRate60Day":-0.006776,"changeRateWTD":0.006869,"changeRateMTD":-0.055345,"changeRateQTD":-0.018511,"changeRateYTD":0.177694,"amount":88652405.102503,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.775408,"pbRate":0.01832,"volumeRatio":0.572609,"roa":0.025395,"roe":0.141775,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005457,"floatMarketCap":149771773089.68002,"shortable":3,"shares":6013378140,"floatShares":6010103254,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.92,"latestTime":"19:40 EDT","volume":81764,"amount":2037580.492,"timestamp":1750894828549},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.995,"latestTime":"09:29 EDT","volume":1412,"amount":35386.29438,"timestamp":1750858170087},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.92,"latestTime":"19:40 EDT","volume":81764,"amount":2037580.492,"timestamp":1750894828549},"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.920000076293945,"latestTime":"20250625 22:44 EDT","volume":1148,"amount":28866,"timestamp":1750905865775},"impliedVol":0.2968,"impliedVolPercentile":0.316},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006639,"change":-0.89,"latestPrice":133.16,"close":133.16,"volume":672678,"market":"US","high":134,"low":133,"preClose":134.05,"open":133.82,"turnoverRate":0.001983,"peRate":19.237595,"amplitude":0.00746,"marketValue":84369084088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":75.85,"changeRate5Day":0.02739,"changeRate20Day":0.071365,"changeRate60Day":0.322081,"changeRateWTD":0.035217,"changeRateMTD":0.093627,"changeRateQTD":0.29382,"changeRateYTD":0.492658,"amount":89684084.063782,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.948988,"pbRate":0.586572,"volumeRatio":0.727825,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151652,"floatMarketCap":45164458043.92,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.05,"latestTime":"09:29 EDT","volume":268,"amount":35948.23896,"timestamp":1750858180324},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"overnightTrading":{"tag":"夜盘","latestPrice":133.25,"preClose":133.16000366210938,"latestTime":"20250625 22:50 EDT","volume":258,"amount":34178,"timestamp":1750906219307},"impliedVol":0.3304,"impliedVolPercentile":0.04},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"close":1.38,"volume":1152,"market":"US","high":1.39,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.000186,"peRate":0,"amplitude":0.007194,"marketValue":15252084.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.26,"changeRate5Day":-0.007194,"changeRate20Day":-0.041667,"changeRate60Day":-0.215909,"changeRateWTD":-0.007194,"changeRateMTD":-0.034965,"changeRateQTD":-0.158537,"changeRateYTD":-0.106796,"amount":1591.556946,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.383353,"volumeRatio":0.19114,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000725,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:55 EDT","volume":2,"amount":2.82,"timestamp":1750895718823},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"08:58 EDT","volume":11,"amount":15.29,"timestamp":1750856330303},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:55 EDT","volume":2,"amount":2.82,"timestamp":1750895718823},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.04474,"change":-0.37,"latestPrice":7.9,"close":7.9,"volume":64984,"market":"US","high":8.55,"low":7.9,"preClose":8.27,"open":8.2,"turnoverRate":0.008713,"peRate":0,"amplitude":0.078597,"marketValue":111092817.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":0.05615,"changeRate20Day":-0.31364,"changeRate60Day":-0.434097,"changeRateWTD":-0.025894,"changeRateMTD":-0.155983,"changeRateQTD":-0.473684,"changeRateYTD":-0.456671,"amount":531891.030563,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.328047,"volumeRatio":0.809493,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.033048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58922150,"shortable":0,"shares":14062382,"floatShares":7458500,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:04 EDT","volume":20,"amount":157.79,"timestamp":1750881853955},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.29,"latestTime":"09:22 EDT","volume":1401,"amount":11558.269614,"timestamp":1750857758565},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:04 EDT","volume":20,"amount":157.79,"timestamp":1750881853955},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532305},"impliedVol":2.766,"impliedVolPercentile":0}]}}}