Online Game

2,135.88

-0.9810-0.05%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,140.17

Open:2,133.93

Low:2,120.36

Close:2,136.86

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	9.97	+6.29%	+0.5900	63.88K	628.04K	140.20M
GameStop US GME	23.68	+1.98%	+0.4600	7.74M	182.07M	10.59B
Bilibili Inc. US BILI	24.26	+1.25%	+0.3000	2.80M	67.40M	9.93B
Electronic Arts US EA	149.35	+0.41%	+0.6100	1.89M	282.16M	37.53B
Microsoft US MSFT	505.62	-0.04%	-0.2000	15.15M	7.65B	3.76T
NetEase US NTES	132.61	-0.39%	-0.5200	522.53K	68.94M	84.02B
Sony US SONY	23.98	-0.42%	-0.1000	7.65M	182.55M	143.98B
Sohu.com US SOHU	14.56	-1.09%	-0.1600	113.56K	1.66M	437.75M
GigaMedia US GIGM	1.44	-1.71%	-0.0250	7.29K	10.57K	15.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2135.879,"timestamp":1752695999999,"preClose":2136.8599,"halted":0,"volume":35935533,"delay":0,"changeRate":-0.000459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.980957,"latestTime":"07-16 16:00:00 EDT","open":2133.9287,"high":2140.171,"low":2120.3591,"amount":8436479943.739196,"amplitude":0.009271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.781665,"peRate":36.535971,"turnoverRate":0.002445,"increases":4,"decrements":5,"flats":0,"marketCap":4044681616979,"floatMarketCap":3991950748150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2140.171,"amplitude":0.009271,"preClose":2136.8599,"low":2120.3591,"pbRate":"9.781665","latestPrice":2135.879,"volume":35935533,"delay":0,"open":2133.9287,"prevYearClose":1781.9854,"prevWeekClose":2126.7415,"prevMonthClose":2111.3416,"prevQuarterClose":2111.3416,"fiveDayClose":2130.8147,"twentyDayClose":2037.0679,"sixtyDayClose":1579.6852,"secType":"PLATE","market":"US","turnoverRate":0.002445,"peRate":36.535971,"marketCap":4044681616979,"floatMarketCap":3991950748150,"timestamp":1752695999999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.0629,"change":0.59,"latestPrice":9.97,"close":9.97,"volume":63881,"market":"US","high":10.054,"low":9.5,"preClose":9.38,"open":9.5,"turnoverRate":0.015619,"peRate":0,"amplitude":0.059062,"marketValue":140201948.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":0.017347,"changeRate20Day":0.24781,"changeRate60Day":-0.022549,"changeRateWTD":0.041797,"changeRateMTD":0.281491,"changeRateQTD":0.281491,"changeRateYTD":-0.314305,"amount":628044.288183,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.414004,"volumeRatio":1.003037,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.00504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40777300,"shortable":0,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:43 EDT","volume":24,"amount":237.78,"timestamp":1752709390325},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.38,"latestTime":"08:59 EDT","volume":700,"amount":6610.22005,"timestamp":1752670781280},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:43 EDT","volume":24,"amount":237.78,"timestamp":1752709390325},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712284},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":0.019811,"change":0.46,"latestPrice":23.68,"close":23.68,"volume":7738267,"market":"US","high":23.845,"low":23.31,"preClose":23.22,"open":23.4,"turnoverRate":0.01895,"peRate":50.22802,"amplitude":0.02304,"marketValue":10592923726.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.02113,"changeRate20Day":0.015437,"changeRate60Day":-0.115758,"changeRateWTD":0.015002,"changeRateMTD":-0.02911,"changeRateQTD":-0.02911,"changeRateYTD":-0.244416,"amount":182070210.547979,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":71.076107,"pbRate":2.123937,"volumeRatio":0.820119,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669901882.24,"shortable":0,"shares":447336306,"floatShares":408357343,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.68,"latestTime":"19:59 EDT","volume":222253,"amount":5255790.7044,"timestamp":1752710376025},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.22,"latestTime":"09:29 EDT","volume":122683,"amount":2865452.605114,"timestamp":1752672582964},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.68,"latestTime":"19:59 EDT","volume":222253,"amount":5255790.7044,"timestamp":1752710376025},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.68000030517578,"latestTime":"20250716 23:53 EDT","volume":14539,"amount":343146,"timestamp":1752724393740},"impliedVol":0.6133,"impliedVolPercentile":0.024},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012521,"change":0.3,"latestPrice":24.26,"close":24.26,"volume":2797820,"market":"US","high":24.315,"low":23.79,"preClose":23.96,"open":24.015,"turnoverRate":0.01015,"peRate":0,"amplitude":0.021912,"marketValue":9925406342.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.114378,"changeRate20Day":0.147045,"changeRate60Day":0.496607,"changeRateWTD":0.130739,"changeRateMTD":0.131002,"changeRateQTD":0.131002,"changeRateYTD":0.339591,"amount":67403096.982002,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.689916,"volumeRatio":0.81946,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6687110509.42,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.96,"latestTime":"09:29 EDT","volume":19355,"amount":462874.4379,"timestamp":1752672590448},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"overnightTrading":{"tag":"夜盘","latestPrice":24.88,"preClose":24.26,"latestTime":"20250716 23:59 EDT","volume":43144,"amount":1061070.937952,"timestamp":1752724773829},"impliedVol":0.6042,"impliedVolPercentile":0.216},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.004101,"change":0.61,"latestPrice":149.35,"close":149.35,"volume":1889623,"market":"US","high":150.09,"low":147.83,"preClose":148.74,"open":147.83,"turnoverRate":0.008372,"peRate":35.141176,"amplitude":0.015194,"marketValue":37527454381.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":-0.02181,"changeRate20Day":-0.011582,"changeRate60Day":0.025685,"changeRateWTD":0.004439,"changeRateMTD":-0.064809,"changeRateQTD":-0.064809,"changeRateYTD":0.020848,"amount":282155435.030624,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":34.906074,"pbRate":5.87652,"volumeRatio":0.923408,"roa":0.076779,"roe":0.161306,"changeRate5Min":-0.000395,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005089,"floatMarketCap":33710570645.949997,"shortable":3,"shares":251271874,"floatShares":225715237,"hourTrading":{"tag":"盘后","latestPrice":149.09,"preClose":149.35,"latestTime":"19:31 EDT","volume":108040,"amount":16135260.59548,"timestamp":1752708697312},"preHourTrading":{"tag":"盘前","latestPrice":147.6343,"preClose":148.74,"latestTime":"08:57 EDT","volume":82,"amount":12196.4381,"timestamp":1752670667836},"postHourTrading":{"tag":"盘后","latestPrice":149.09,"preClose":149.35,"latestTime":"19:31 EDT","volume":108040,"amount":16135260.59548,"timestamp":1752708697312},"overnightTrading":{"tag":"夜盘","latestPrice":151.11000061035156,"preClose":149.35000610351562,"latestTime":"20250716 22:01 EDT","volume":1,"amount":151,"timestamp":1752717700390},"impliedVol":0.3031,"impliedVolPercentile":0.648},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000395,"change":-0.2,"latestPrice":505.62,"close":505.62,"volume":15154374,"market":"US","high":506.72,"low":501.89,"preClose":505.82,"open":505.18,"turnoverRate":0.002042,"peRate":39.075227,"amplitude":0.009549,"marketValue":3758042829021.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.004191,"changeRate20Day":0.055266,"changeRate60Day":0.374789,"changeRateWTD":0.00457,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.199573,"amount":7651377668.684509,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.630279,"pbRate":11.674893,"volumeRatio":0.963972,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001087,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006408,"floatMarketCap":3752685738604.2603,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":504.75,"preClose":505.62,"latestTime":"19:59 EDT","volume":830277,"amount":419786849.761798,"timestamp":1752710381126},"preHourTrading":{"tag":"盘前","latestPrice":505.06,"preClose":505.82,"latestTime":"09:29 EDT","volume":62595,"amount":31617277.19865,"timestamp":1752672599968},"postHourTrading":{"tag":"盘后","latestPrice":504.75,"preClose":505.62,"latestTime":"19:59 EDT","volume":830277,"amount":419786849.761798,"timestamp":1752710381126},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.6199951171875,"latestTime":"20250716 23:56 EDT","volume":3783,"amount":1908229,"timestamp":1752724603364},"impliedVol":0.2669,"impliedVolPercentile":0.628},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003906,"change":-0.52,"latestPrice":132.61,"close":132.61,"volume":522530,"market":"US","high":132.93,"low":131.03,"preClose":133.13,"open":132.89,"turnoverRate":0.001541,"peRate":19.158137,"amplitude":0.014272,"marketValue":84020608598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.32,"week52Low":75.85,"changeRate5Day":0.018119,"changeRate20Day":0.011672,"changeRate60Day":0.343158,"changeRateWTD":0.033754,"changeRateMTD":-0.014638,"changeRateQTD":-0.014638,"changeRateYTD":0.486493,"amount":68942952.322235,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.862461,"pbRate":0.584149,"volumeRatio":0.681154,"roa":0.102301,"roe":0.236982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.152281,"floatMarketCap":44977912144.82001,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"18:48 EDT","volume":10704,"amount":1419459.22,"timestamp":1752706115548},"preHourTrading":{"tag":"盘前","latestPrice":132.78,"preClose":133.13,"latestTime":"09:27 EDT","volume":825,"amount":108884.53125,"timestamp":1752672470036},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"18:48 EDT","volume":10704,"amount":1419459.22,"timestamp":1752706115548},"overnightTrading":{"tag":"夜盘","latestPrice":132.38999938964844,"preClose":132.61000061035156,"latestTime":"20250716 23:54 EDT","volume":54,"amount":7149,"timestamp":1752724482734},"impliedVol":0.3821,"impliedVolPercentile":0.252},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.004153,"change":-0.1,"latestPrice":23.98,"close":23.98,"volume":7647062,"market":"US","high":23.98,"low":23.775,"preClose":24.08,"open":23.83,"turnoverRate":0.001274,"peRate":19.108971,"amplitude":0.008513,"marketValue":143978710432.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.047279,"changeRate20Day":-0.080874,"changeRate60Day":-0.001249,"changeRateWTD":-0.01842,"changeRateMTD":-0.078755,"changeRateQTD":-0.078755,"changeRateYTD":0.13327,"amount":182551230.919273,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.029466,"pbRate":0.017602,"volumeRatio":1.629438,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000209,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.834028,"floatMarketCap":143900155645.62,"shortable":3,"shares":6004116365,"floatShares":6000840519,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.98,"latestTime":"19:59 EDT","volume":90987,"amount":2182010.5098,"timestamp":1752710387763},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":24.08,"latestTime":"09:29 EDT","volume":1917335,"amount":45426212.151285,"timestamp":1752672599065},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.98,"latestTime":"19:59 EDT","volume":90987,"amount":2182010.5098,"timestamp":1752710387763},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":23.979999542236328,"latestTime":"20250716 23:57 EDT","volume":5214,"amount":126504,"timestamp":1752724630898},"impliedVol":0.4286,"impliedVolPercentile":0.92},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.01087,"change":-0.16,"latestPrice":14.56,"close":14.56,"volume":113555,"market":"US","high":14.745,"low":14.51,"preClose":14.72,"open":14.59,"turnoverRate":0.006132,"peRate":4.258083,"amplitude":0.015965,"marketValue":437752224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.066667,"changeRate20Day":0.341935,"changeRate60Day":0.747899,"changeRateWTD":0.055072,"changeRateMTD":0.093914,"changeRateQTD":0.093914,"changeRateYTD":0.104704,"amount":1664016.808581,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.400203,"volumeRatio":1.119821,"roa":-0.035706,"roe":0.100836,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269643148.32,"shortable":3,"shares":30065400,"floatShares":18519447,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:04 EDT","volume":193,"amount":2810.08,"timestamp":1752696255480},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:04 EDT","volume":193,"amount":2810.08,"timestamp":1752696255480},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712277},"impliedVol":0.3266,"impliedVolPercentile":0.324},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.017065,"change":-0.025,"latestPrice":1.44,"close":1.44,"volume":7285,"market":"US","high":1.4894,"low":1.4,"preClose":1.465,"open":1.4,"turnoverRate":0.001174,"peRate":0,"amplitude":0.061024,"marketValue":15915218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.27,"changeRate5Day":-0.019941,"changeRate20Day":0.014085,"changeRate60Day":-0.076923,"changeRateWTD":-0.052632,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.067961,"amount":10569.380663,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.400021,"volumeRatio":3.123928,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000694,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:00 EDT","volume":14,"amount":20.3,"timestamp":1752696003113},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"08:46 EDT","volume":1,"amount":1.46,"timestamp":1752669982213},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:00 EDT","volume":14,"amount":20.3,"timestamp":1752696003113},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712271},"impliedVol":0,"impliedVolPercentile":0}]}}}