US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,098.35

+11.760.56%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,112.10

Open:2,086.68

Low:2,084.43

Close:2,086.59

Volume:34.65M

Turnover:10.44B

Market Cap:3.97T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.5554	+3.01%	+0.0454	2.68K	4.13K	17.19M
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
The9 US NCTY	6.8	+0.67%	+0.0450	75.17K	530.11K	95.62M
Electronic Arts US EA	203.24	+0.31%	+0.6200	2.29M	464.61M	50.83B
Sohu.com US SOHU	15.65	+0.26%	+0.0400	36.29K	569.65K	470.52M
GameStop US GME	22.81	+0.09%	+0.0200	7.64M	175.25M	10.22B
Sony US SONY	28.57	-0.73%	-0.2100	3.19M	91.03M	170.45B
NetEase US NTES	142.3	-1.83%	-2.6500	674.16K	95.78M	90.10B
Bilibili Inc. US BILI	25.82	-2.71%	-0.7200	1.20M	31.07M	10.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2098.3484,"timestamp":1764709199999,"preClose":2086.5906,"halted":0,"volume":34648717,"delay":0,"changeRate":0.005635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.757813,"latestTime":"12-02 16:00:00 EST","open":2086.682,"high":2112.0955,"low":2084.4277,"amount":10436237854.235157,"amplitude":0.01326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.881874,"peRate":33.499455,"turnoverRate":0.002366,"increases":6,"decrements":3,"flats":0,"marketCap":3974739063134,"floatMarketCap":3917542951602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2112.0955,"amplitude":0.01326,"preClose":2086.5906,"low":2084.4277,"pbRate":"8.881874","latestPrice":2098.3484,"volume":34648717,"delay":0,"open":2086.682,"prevYearClose":1781.9854,"prevWeekClose":2107.7664,"prevMonthClose":2107.7664,"prevQuarterClose":2212.289,"fiveDayClose":2034.932,"twentyDayClose":2202.4224,"sixtyDayClose":2125.8865,"secType":"PLATE","market":"US","turnoverRate":0.002366,"peRate":33.499455,"marketCap":3974739063134,"floatMarketCap":3917542951602,"timestamp":1764709199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.030066,"change":0.0454,"latestPrice":1.5554,"close":1.5554,"volume":2677,"market":"US","high":1.5554,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.000431,"peRate":0,"amplitude":0.036689,"marketValue":17190646.319,"askSize":250,"bidSize":200,"askPrice":1.56,"bidPrice":1.31,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.029316,"changeRate20Day":-0.027875,"changeRate60Day":-0.042831,"changeRateWTD":0.036933,"changeRateMTD":0.036933,"changeRateQTD":-0.051585,"changeRateYTD":0.006731,"amount":4130.551278,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.442807,"volumeRatio":0.77933,"committee":-0.111111,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9649841.586,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.51,"preClose":1.51,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19545858,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":3,"bidSize":3,"askPrice":490.48,"bidPrice":490.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578434947.965881,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.77256,"committee":-0.333333,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.4345,"preClose":490,"latestTime":"17:39 EST","volume":3415640,"amount":1673652430.8572,"timestamp":1764715140392},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.4345,"preClose":490,"latestTime":"17:39 EST","volume":3415640,"amount":1673652430.8572,"timestamp":1764715140392},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"NCTY","nameCN":"The9","changeRate":0.006662,"change":0.045,"latestPrice":6.8,"close":6.8,"volume":75169,"market":"US","high":7.375,"low":6.78,"preClose":6.755,"open":6.78,"turnoverRate":0.018379,"peRate":0,"amplitude":0.088083,"marketValue":95624197.6,"askSize":1000,"bidSize":1470,"askPrice":7.8,"bidPrice":6.8,"week52High":20.59,"week52Low":5.9481,"changeRate5Day":-0.082321,"changeRate20Day":-0.222857,"changeRate60Day":-0.341085,"changeRateWTD":-0.051604,"changeRateMTD":-0.051604,"changeRateQTD":-0.360301,"changeRateYTD":-0.532325,"amount":530113.548368,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.28237,"volumeRatio":2.493134,"committee":0.190283,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27812000,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"16:48 EST","volume":67,"amount":455.650009,"timestamp":1764712119308},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.62,"latestTime":"09:29 EST","volume":400,"amount":2735.73,"timestamp":1764685799150},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"16:48 EST","volume":67,"amount":455.650009,"timestamp":1764712119308},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.755,"latestTime":"20251202 04:00 EST","volume":1,"amount":7,"timestamp":1764666000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00306,"change":0.62,"latestPrice":203.24,"close":203.24,"volume":2288056,"market":"US","high":203.4,"low":202.54,"preClose":202.62,"open":202.81,"turnoverRate":0.010186,"peRate":58.888893,"amplitude":0.004244,"marketValue":50831569657.96,"askSize":5,"bidSize":4,"askPrice":203.39,"bidPrice":202.7,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.010893,"changeRate20Day":0.016759,"changeRate60Day":0.20933,"changeRateWTD":0.005989,"changeRateMTD":0.005989,"changeRateQTD":0.007635,"changeRateYTD":0.3892,"amount":464614356.509155,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.501242,"pbRate":8.471928,"volumeRatio":1.095491,"committee":-0.111111,"roa":0.062725,"roe":0.13201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003739,"floatMarketCap":45652257592.200005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"17:26 EST","volume":51683,"amount":10504048.26853,"timestamp":1764714397330},"preHourTrading":{"tag":"盘前","latestPrice":202.8,"preClose":202.62,"latestTime":"09:29 EST","volume":596,"amount":120715.22868,"timestamp":1764685799959},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"17:26 EST","volume":51683,"amount":10504048.26853,"timestamp":1764714397330},"overnightTrading":{"tag":"夜盘","latestPrice":201.98,"preClose":202.62,"latestTime":"20251202 04:00 EST","volume":109,"amount":22016,"timestamp":1764666002103},"impliedVol":0.0886,"impliedVolPercentile":0.128},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.002562,"change":0.04,"latestPrice":15.65,"close":15.65,"volume":36286,"market":"US","high":15.78,"low":15.61,"preClose":15.61,"open":15.61,"turnoverRate":0.001943,"peRate":3.064368,"amplitude":0.01089,"marketValue":470523510,"askSize":100,"bidSize":83,"askPrice":17.19,"bidPrice":15.35,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.054582,"changeRate20Day":0.045424,"changeRate60Day":-0.026741,"changeRateWTD":0.014916,"changeRateMTD":0.014916,"changeRateQTD":0.00128,"changeRateYTD":0.187405,"amount":569649.601383,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.445436,"volumeRatio":0.975525,"committee":-0.092896,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292237160.65,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"16:10 EST","volume":415,"amount":6494.75,"timestamp":1764709804594},"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.61,"latestTime":"08:00 EST","volume":30,"amount":468,"timestamp":1764680409942},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"16:10 EST","volume":415,"amount":6494.75,"timestamp":1764709804594},"overnightTrading":{"tag":"夜盘","latestPrice":15.61,"preClose":15.61,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3892,"impliedVolPercentile":0.448},{"symbol":"GME","nameCN":"GameStop","changeRate":0.000878,"change":0.02,"latestPrice":22.81,"close":22.81,"volume":7640076,"market":"US","high":23.365,"low":22.48,"preClose":22.79,"open":22.8,"turnoverRate":0.01868,"peRate":33.070144,"amplitude":0.038833,"marketValue":10216797218.9,"askSize":50,"bidSize":2,"askPrice":23.11,"bidPrice":22.82,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.113226,"changeRate20Day":0.03166,"changeRate60Day":-0.017657,"changeRateWTD":0.012428,"changeRateMTD":0.012428,"changeRateQTD":-0.163856,"changeRateYTD":-0.272176,"amount":175254575.002556,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":75.311349,"pbRate":1.973726,"volumeRatio":1.204988,"committee":-0.923077,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002624,"earningDate":1765209600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329290000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.81,"latestTime":"17:38 EST","volume":1136189,"amount":25927147.858033,"timestamp":1764715139846},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.79,"latestTime":"09:29 EST","volume":35244,"amount":804714.410016,"timestamp":1764685774879},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.81,"latestTime":"17:38 EST","volume":1136189,"amount":25927147.858033,"timestamp":1764715139846},"overnightTrading":{"tag":"夜盘","latestPrice":22.79,"preClose":22.79,"latestTime":"20251202 04:00 EST","volume":15927,"amount":362799,"timestamp":1764666002233},"impliedVol":0.6966,"impliedVolPercentile":0.2691},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.007297,"change":-0.21,"latestPrice":28.57,"close":28.57,"volume":3185831,"market":"US","high":28.83,"low":28.485,"preClose":28.78,"open":28.83,"turnoverRate":0.000536,"peRate":21.838868,"amplitude":0.011987,"marketValue":170448620000,"askSize":101,"bidSize":1,"askPrice":28.82,"bidPrice":28.33,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.015167,"changeRate20Day":0.022182,"changeRate60Day":-0.003488,"changeRateWTD":-0.026576,"changeRateMTD":-0.026576,"changeRateQTD":-0.007642,"changeRateYTD":0.350189,"amount":91034910.578432,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":22.671886,"pbRate":0.022172,"volumeRatio":1.016343,"committee":-0.980392,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.005285,"floatMarketCap":169737723118.05,"shortable":3,"shares":5966000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:30 EST","volume":45386,"amount":1296700.25914,"timestamp":1764714650264},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.78,"latestTime":"09:28 EST","volume":2517,"amount":72259.284432,"timestamp":1764685683072},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:30 EST","volume":45386,"amount":1296700.25914,"timestamp":1764714650264},"overnightTrading":{"tag":"夜盘","latestPrice":28.86,"preClose":28.78,"latestTime":"20251202 04:00 EST","volume":10415,"amount":296837,"timestamp":1764666002207},"impliedVol":0.3153,"impliedVolPercentile":0.38},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018282,"change":-2.65,"latestPrice":142.3,"close":142.3,"volume":674156,"market":"US","high":144.21,"low":141.2201,"preClose":144.95,"open":144.11,"turnoverRate":0.001988,"peRate":17.954637,"amplitude":0.020627,"marketValue":90104115813.2,"askSize":177,"bidSize":6,"askPrice":142.57,"bidPrice":141.51,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.02227,"changeRate20Day":0.008505,"changeRate60Day":-0.011806,"changeRateWTD":0.030786,"changeRateMTD":0.030786,"changeRateQTD":-0.063754,"changeRateYTD":0.595113,"amount":95776802.657043,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.38691,"pbRate":0.576644,"volumeRatio":0.945004,"committee":-0.934426,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.021328,"floatMarketCap":48264511712.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.3,"latestTime":"17:28 EST","volume":22797,"amount":3244005.12105,"timestamp":1764714505587},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":144.95,"latestTime":"09:29 EST","volume":319,"amount":46240.99271,"timestamp":1764685799071},"postHourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.3,"latestTime":"17:28 EST","volume":22797,"amount":3244005.12105,"timestamp":1764714505587},"overnightTrading":{"tag":"夜盘","latestPrice":144.2,"preClose":144.95,"latestTime":"20251202 04:00 EST","volume":1173,"amount":169282,"timestamp":1764666002186},"impliedVol":0.361,"impliedVolPercentile":0.188},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027129,"change":-0.72,"latestPrice":25.82,"close":25.82,"volume":1202571,"market":"US","high":26.07,"low":25.68,"preClose":26.54,"open":26.02,"turnoverRate":0.004286,"peRate":101.430716,"amplitude":0.014695,"marketValue":10689479974.18,"askSize":100,"bidSize":200,"askPrice":25.98,"bidPrice":25.77,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.021228,"changeRate20Day":-0.14475,"changeRate60Day":0.144504,"changeRateWTD":-0.029688,"changeRateMTD":-0.029688,"changeRateQTD":-0.080812,"changeRateYTD":0.425732,"amount":31074182.514061,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.717449,"volumeRatio":0.741429,"committee":0.333333,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244665014.66,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"17:14 EST","volume":37587,"amount":970496.603109,"timestamp":1764713693948},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.54,"latestTime":"09:28 EST","volume":4109,"amount":107185.496187,"timestamp":1764685732051},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"17:14 EST","volume":37587,"amount":970496.603109,"timestamp":1764713693948},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.54,"latestTime":"20251202 04:00 EST","volume":29000,"amount":757721,"timestamp":1764666002235},"impliedVol":0.5111,"impliedVolPercentile":0.088}]}}}