US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,767.40

+1.480.08%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,791.03

Open:1,766.31

Low:1,751.20

Close:1,765.96

Volume:50.78M

Turnover:7.52B

Market Cap:3.35T

Float Cap:3.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	415.08	+0.15%	+0.6400	15.63M	6.51B	3.09T
Electronic Arts US EA	202.06	-0.01%	-0.0300	408.64K	82.60M	50.54B
Sony US SONY	19.735	-0.23%	-0.0450	2.89M	57.31M	116.57B
Sohu.com US SOHU	15.65	-0.32%	-0.0500	14.32K	226.06K	407.98M
Bilibili Inc. US BILI	21.8	-0.68%	-0.1500	944.19K	20.52M	9.09B
NetEase US NTES	116.465	-1.28%	-1.5150	370.59K	43.19M	74.32B
The9 US NCTY	5.42	-3.04%	-0.1700	26.59K	147.76K	82.78M
GigaMedia US GIGM	1.3801	-3.49%	-0.0499	19.05K	26.94K	15.25M
GameStop US GME	24.56	-7.43%	-1.9700	30.34M	756.83M	11.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1767.4388,"timestamp":1777915270655,"preClose":1765.9586,"halted":0,"volume":50776496,"delay":0,"changeRate":0.000838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.480225,"latestTime":"05-04 13:21:10 EDT","open":1766.3075,"high":1791.0336,"low":1751.1984,"amount":7521179695.256433,"amplitude":0.022557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515805,"peRate":25.238283,"turnoverRate":0.003475,"increases":1,"decrements":8,"flats":0,"marketCap":3347061584126,"floatMarketCap":3298849033191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1791.0336,"amplitude":0.022557,"preClose":1765.9586,"low":1751.1984,"pbRate":"6.515805","latestPrice":1767.4034,"volume":50776102,"delay":0,"open":1766.3075,"prevYearClose":2061.2056,"prevWeekClose":1765.9586,"prevMonthClose":1740.0343,"prevQuarterClose":1591.5471,"fiveDayClose":1807.1208,"twentyDayClose":1602.8787,"sixtyDayClose":1688.2687,"secType":"PLATE","market":"US","turnoverRate":0.003475,"peRate":25.238283,"marketCap":3347061584126,"floatMarketCap":3298849033191,"timestamp":1777915269816,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001544,"change":0.64,"latestPrice":415.08,"close":415.08,"volume":15628682,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.55,"turnoverRate":0.002106,"peRate":24.722211,"amplitude":0.024081,"marketValue":3085031317037.4,"askSize":292,"bidSize":26,"askPrice":415.1,"bidPrice":415.02,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.022927,"changeRate20Day":0.113173,"changeRate60Day":0.054386,"changeRateWTD":0.001544,"changeRateMTD":0.017902,"changeRateQTD":0.121323,"changeRateYTD":-0.141723,"amount":6505048737.789429,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.297841,"pbRate":7.445167,"volumeRatio":0.64966,"committee":-0.836478,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008387,"floatMarketCap":3080897271741.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":413.2416,"preClose":414.44,"latestTime":"19:59 EDT","volume":1105636,"amount":457980784.646701,"timestamp":1777679998685,"change":-1.1983999999999924,"changeRate":-0.002891612778689297},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2998,"impliedVolPercentile":0.7012},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000148,"change":-0.03,"latestPrice":202.06,"close":202.06,"volume":408640,"market":"US","high":202.3,"low":201.87,"preClose":202.09,"open":201.87,"turnoverRate":0.001819,"peRate":75.6779,"amplitude":0.002128,"marketValue":50536444425.74,"askSize":210,"bidSize":35,"askPrice":202.08,"bidPrice":202.06,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.001926,"changeRate20Day":-0.010286,"changeRate60Day":0.020866,"changeRateWTD":-0.000148,"changeRateMTD":-0.001532,"changeRateQTD":-0.008878,"changeRateYTD":-0.011109,"amount":82598361.547852,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.543529,"pbRate":8.214637,"volumeRatio":0.433841,"committee":-0.714286,"roa":0.048071,"roe":0.100265,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003761,"floatMarketCap":45387203154.3,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":202.09,"latestTime":"09:29 EDT","volume":360,"amount":72648.9396,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0005443119402247199},"postHourTrading":{"tag":"盘后","latestPrice":202.02,"preClose":202.09,"latestTime":"19:20 EDT","volume":18718,"amount":3782763.8735,"timestamp":1777677606810,"change":-0.06999999999999318,"changeRate":-0.0003463803255974723},"overnightTrading":{"tag":"夜盘","latestPrice":202.08999633789062,"preClose":202.08999633789062,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1494,"impliedVolPercentile":0.5219},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002275,"change":-0.045,"latestPrice":19.735,"close":19.735,"volume":2894509,"market":"US","high":19.975,"low":19.65,"preClose":19.78,"open":19.89,"turnoverRate":0.00049,"peRate":0,"amplitude":0.016431,"marketValue":116574645000,"askSize":780,"bidSize":721,"askPrice":19.74,"bidPrice":19.73,"week52High":30.34,"week52Low":19.625,"changeRate5Day":-0.020109,"changeRate20Day":-0.050289,"changeRate60Day":-0.070857,"changeRateWTD":-0.002275,"changeRateMTD":-0.01767,"changeRateQTD":-0.046618,"changeRateYTD":-0.229102,"amount":57314235.160717,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":15.660822,"pbRate":0.014281,"volumeRatio":0.735019,"committee":-0.039307,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002031,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.140106,"floatMarketCap":116574645000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.78,"latestTime":"09:27 EDT","volume":12435,"amount":249228.102015,"timestamp":1777901261292,"change":0.2099999999999973,"changeRate":0.010616784630940207},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.78,"latestTime":"19:58 EDT","volume":49101,"amount":973455.3502,"timestamp":1777679920934,"change":0.04999999999999716,"changeRate":0.002527805864509462},"overnightTrading":{"tag":"夜盘","latestPrice":20.110000610351562,"preClose":19.780000686645508,"latestTime":"20260504 04:00 EDT","volume":20914,"amount":419899,"timestamp":1777881601789,"change":0.3299999237060547,"changeRate":0.016683514269484053},"impliedVol":0.4381,"impliedVolPercentile":0.9562},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.003185,"change":-0.05,"latestPrice":15.65,"close":15.65,"volume":14317,"market":"US","high":15.966,"low":15.61,"preClose":15.7,"open":15.78,"turnoverRate":0.000773,"peRate":1.12106,"amplitude":0.022675,"marketValue":407980194.3,"askSize":100,"bidSize":200,"askPrice":15.78,"bidPrice":15.51,"week52High":17.3,"week52Low":9.5,"changeRate5Day":0.00128,"changeRate20Day":0.023545,"changeRate60Day":-0.017577,"changeRateWTD":-0.003185,"changeRateMTD":0.016234,"changeRateQTD":0.012945,"changeRateYTD":0.000639,"amount":226061.551787,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.121207,"pbRate":0.319302,"volumeRatio":0.836474,"committee":0.333333,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289828610,"shortable":3,"shares":26069022,"floatShares":18519400,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:10 EDT","volume":25,"amount":392.5,"timestamp":1777666204758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.3586},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006834,"change":-0.15,"latestPrice":21.8,"close":21.8,"volume":944188,"market":"US","high":21.965,"low":21.55,"preClose":21.95,"open":21.76,"turnoverRate":0.003365,"peRate":55.648872,"amplitude":0.018907,"marketValue":9090600000,"askSize":238,"bidSize":313,"askPrice":21.81,"bidPrice":21.79,"week52High":36.4,"week52Low":17.455,"changeRate5Day":0.004146,"changeRate20Day":-0.057093,"changeRate60Day":-0.278146,"changeRateWTD":-0.006834,"changeRateMTD":-0.01044,"changeRateQTD":-0.033688,"changeRateYTD":-0.113461,"amount":20519391.095154,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":55.648871,"pbRate":0.583731,"volumeRatio":1.045767,"committee":0.136116,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.003683,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6116719493.400001,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.95,"latestTime":"09:27 EDT","volume":42048,"amount":911521.58976,"timestamp":1777901270383,"change":-0.34999999999999787,"changeRate":-0.015945330296127467},"postHourTrading":{"tag":"盘后","latestPrice":21.9207,"preClose":21.95,"latestTime":"19:32 EDT","volume":11650,"amount":255668.0638,"timestamp":1777678346219,"change":-0.029299999999999216,"changeRate":-0.0013348519362186432},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.950000762939453,"latestTime":"20260504 04:00 EDT","volume":24669,"amount":538560,"timestamp":1777881601812,"change":-0.15000152587890625,"changeRate":-0.0068337822626489365},"impliedVol":0.6001,"impliedVolPercentile":0.5817},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.012841,"change":-1.515,"latestPrice":116.465,"close":116.465,"volume":370589,"market":"US","high":117.2,"low":115.4,"preClose":117.98,"open":116.5,"turnoverRate":0.001093,"peRate":15.545855,"amplitude":0.015257,"marketValue":74319589748.825,"askSize":214,"bidSize":415,"askPrice":116.51,"bidPrice":116.42,"week52High":159.55,"week52Low":103.225,"changeRate5Day":0.045842,"changeRate20Day":0.03405,"changeRate60Day":-0.031879,"changeRateWTD":-0.012841,"changeRateMTD":-0.008893,"changeRateQTD":0.040423,"changeRateYTD":-0.15372,"amount":43190608.164467,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.545854,"pbRate":0.463639,"volumeRatio":0.648952,"committee":0.319555,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178666,"floatMarketCap":39501942070.33,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":117.98,"latestTime":"09:29 EDT","volume":942,"amount":109008.70158,"timestamp":1777901369144,"change":-1.6800000000000068,"changeRate":-0.014239701644346557},"postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":117.98,"latestTime":"18:04 EDT","volume":8418,"amount":993141.9704,"timestamp":1777673078668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.30000305175781,"preClose":117.9800033569336,"latestTime":"20260504 04:00 EDT","volume":684,"amount":80177,"timestamp":1777881601816,"change":-1.6800003051757812,"changeRate":-0.014239703825852188},"impliedVol":0.4213,"impliedVolPercentile":0.749},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.030411,"change":-0.17,"latestPrice":5.42,"close":5.42,"volume":26587,"market":"US","high":5.75,"low":5.42,"preClose":5.59,"open":5.51,"turnoverRate":0.00516,"peRate":0,"amplitude":0.059034,"marketValue":82780565.14,"askSize":100,"bidSize":100,"askPrice":5.5,"bidPrice":5.15,"week52High":12.51,"week52Low":5,"changeRate5Day":0.014981,"changeRate20Day":0.016886,"changeRate60Day":0.071146,"changeRateWTD":-0.030411,"changeRateMTD":0.003704,"changeRateQTD":-0.010949,"changeRateYTD":-0.149137,"amount":147756.374698,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.433679,"volumeRatio":1.092664,"committee":0,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27928718,"shortable":0,"shares":15273167,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:52 EDT","volume":5,"amount":27.94,"timestamp":1777668729353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.034895,"change":-0.0499,"latestPrice":1.3801,"close":1.3801,"volume":19050,"market":"US","high":1.44,"low":1.38,"preClose":1.43,"open":1.43,"turnoverRate":0.003071,"peRate":0,"amplitude":0.041958,"marketValue":15253189.5235,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":1.32,"week52High":1.89,"week52Low":1.31,"changeRate5Day":-0.07064,"changeRate20Day":-0.034895,"changeRate60Day":-0.092039,"changeRateWTD":-0.048207,"changeRateMTD":-0.03973,"changeRateQTD":-0.034895,"changeRateYTD":-0.092039,"amount":26937.995088,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.39596,"volumeRatio":10.297012,"committee":0,"roa":-0.054275,"roe":-0.038394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562264.609,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:31 EDT","volume":15,"amount":21.75,"timestamp":1777667496437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.074256,"change":-1.97,"latestPrice":24.56,"close":24.56,"volume":30343309,"market":"US","high":26.15,"low":23.67,"preClose":26.53,"open":25.17,"turnoverRate":0.074189,"peRate":31.896105,"amplitude":0.093479,"marketValue":11003112828.8,"askSize":422,"bidSize":202,"askPrice":24.57,"bidPrice":24.55,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.033451,"changeRate20Day":0.064125,"changeRate60Day":-0.005265,"changeRateWTD":-0.074256,"changeRateMTD":-0.015631,"changeRateQTD":0.065972,"changeRateYTD":0.223108,"amount":756832461.116833,"eps":0.77,"lyrEps":0.77,"lyrPeRate":31.896104,"pbRate":2.020996,"volumeRatio":5.99337,"committee":-0.339683,"roa":0.021889,"roe":0.080661,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10045040000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":25.2242,"preClose":26.53,"latestTime":"09:29 EDT","volume":3942377,"amount":101298509.69206,"timestamp":1777901399138,"change":-1.3058000000000014,"changeRate":-0.04921975122502832},"postHourTrading":{"tag":"盘后","latestPrice":27.5801,"preClose":26.53,"latestTime":"19:59 EDT","volume":5756146,"amount":158458124.9412,"timestamp":1777679999484,"change":1.0501000000000005,"changeRate":0.039581605729363},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":26.530000686645508,"latestTime":"20260504 04:00 EDT","volume":1206964,"amount":34360480,"timestamp":1777881601813,"change":0.9699993133544922,"changeRate":0.03656235538066774},"impliedVol":0.6346,"impliedVolPercentile":0.456}]}}}