US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Online Game

2,193.21

+9.000.41%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,201.27

Open:2,184.27

Low:2,167.92

Close:2,184.21

Volume:37.41M

Turnover:11.51B

Market Cap:4.16T

Float Cap:4.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	28.9	+1.40%	+0.4000	4.12M	119.21M	172.74B
Sohu.com US SOHU	14.4	+1.12%	+0.1600	41.86K	605.54K	432.94M
GameStop US GME	23.07	+0.52%	+0.1200	6.21M	143.70M	10.33B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Electronic Arts US EA	200.3	-0.02%	-0.0500	4.51M	904.18M	50.12B
NetEase US NTES	148.21	-0.26%	-0.3900	841.35K	124.58M	93.85B
Bilibili Inc. US BILI	27.05	-0.88%	-0.2400	1.75M	47.34M	11.17B
GigaMedia US GIGM	1.57	-2.48%	-0.0400	26.76K	42.56K	17.35M
The9 US NCTY	8.52	-4.91%	-0.4400	49.78K	432.85K	119.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2193.2131,"timestamp":1760731199999,"preClose":2184.212,"halted":0,"volume":37414164,"delay":0,"changeRate":0.004121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.001221,"latestTime":"10-17 16:00:00 EDT","open":2184.2651,"high":2201.265,"low":2167.919,"amount":11514189722.795761,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.53386,"peRate":35.725961,"turnoverRate":0.002555,"increases":4,"decrements":5,"flats":0,"marketCap":4156298892730,"floatMarketCap":4096303601654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2201.265,"amplitude":0.015267,"preClose":2184.212,"low":2167.919,"pbRate":"9.53386","latestPrice":2193.2131,"volume":37414164,"delay":0,"open":2184.2651,"prevYearClose":1781.9854,"prevWeekClose":2180.5095,"prevMonthClose":2212.289,"prevQuarterClose":2212.289,"fiveDayClose":2180.5095,"twentyDayClose":2209.7551,"sixtyDayClose":2162.2817,"secType":"PLATE","market":"US","turnoverRate":0.002555,"peRate":35.725961,"marketCap":4156298892730,"floatMarketCap":4096303601654,"timestamp":1760731199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.014035,"change":0.4,"latestPrice":28.9,"close":28.9,"volume":4124642,"market":"US","high":29.055,"low":28.62,"preClose":28.5,"open":28.64,"turnoverRate":0.000694,"peRate":22.024367,"amplitude":0.015263,"marketValue":172735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.4201,"changeRate5Day":0.023009,"changeRate20Day":-0.015668,"changeRate60Day":0.138692,"changeRateWTD":0.023009,"changeRateMTD":0.003821,"changeRateQTD":0.003821,"changeRateYTD":0.365784,"amount":119205778.973633,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.93376,"pbRate":0.020822,"volumeRatio":0.975463,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.692042,"floatMarketCap":171698291848.5,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.5,"latestTime":"09:28 EDT","volume":2410,"amount":68932.78174,"timestamp":1760707731775},"postHourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.5,"latestTime":"20251017 04:00 EDT","volume":1115,"amount":32058,"timestamp":1760688002036},"impliedVol":0.4139,"impliedVolPercentile":0.9},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.011236,"change":0.16,"latestPrice":14.4,"close":14.4,"volume":41859,"market":"US","high":14.63,"low":14.01,"preClose":14.24,"open":14.16,"turnoverRate":0.002242,"peRate":3.508603,"amplitude":0.043539,"marketValue":432941760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.010526,"changeRate20Day":-0.075738,"changeRate60Day":-0.070368,"changeRateWTD":0.010526,"changeRateMTD":-0.078695,"changeRateQTD":-0.078695,"changeRateYTD":0.092564,"amount":605542.656555,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.407766,"volumeRatio":0.744184,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268895534.4,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":21,"amount":302.4,"timestamp":1760731803802},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":21,"amount":302.4,"timestamp":1760731803802},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3622,"impliedVolPercentile":0.364},{"symbol":"GME","nameCN":"GameStop","changeRate":0.005229,"change":0.12,"latestPrice":23.07,"close":23.07,"volume":6206263,"market":"US","high":23.3899,"low":22.9,"preClose":22.95,"open":22.95,"turnoverRate":0.015174,"peRate":33.447094,"amplitude":0.021346,"marketValue":10333253478.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":20.35,"changeRate5Day":-0.009871,"changeRate20Day":-0.115414,"changeRate60Day":-0.01955,"changeRateWTD":-0.009871,"changeRateMTD":-0.154326,"changeRateQTD":-0.154326,"changeRateYTD":-0.26388,"amount":143696849.958385,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":76.169786,"pbRate":1.996224,"volumeRatio":0.983398,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9435630000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.07,"latestTime":"19:59 EDT","volume":166279,"amount":3837784.7887,"timestamp":1760745564922},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.95,"latestTime":"09:29 EDT","volume":62019,"amount":1415895.196437,"timestamp":1760707782891},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.07,"latestTime":"19:59 EDT","volume":166279,"amount":3837784.7887,"timestamp":1760745564922},"overnightTrading":{"tag":"夜盘","latestPrice":22.66,"preClose":22.95,"latestTime":"20251017 04:00 EDT","volume":23648,"amount":540969,"timestamp":1760688002082},"impliedVol":0.5416,"impliedVolPercentile":0.0241},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.00025,"change":-0.05,"latestPrice":200.3,"close":200.3,"volume":4512065,"market":"US","high":200.745,"low":200.13,"preClose":200.35,"open":200.54,"turnoverRate":0.020087,"peRate":49.981949,"amplitude":0.00307,"marketValue":50116522790.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.0014,"changeRate20Day":0.157201,"changeRate60Day":0.312238,"changeRateWTD":0.0014,"changeRateMTD":-0.006941,"changeRateQTD":-0.006941,"changeRateYTD":0.369105,"amount":904176764.66629,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":46.814105,"pbRate":8.240139,"volumeRatio":1.451414,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003794,"floatMarketCap":44991867721.5,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.3,"preClose":200.3,"latestTime":"19:56 EDT","volume":110745,"amount":22182312.3042,"timestamp":1760745397818},"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":200.35,"latestTime":"09:25 EDT","volume":918,"amount":184014.1098,"timestamp":1760707511419},"postHourTrading":{"tag":"盘后","latestPrice":200.3,"preClose":200.3,"latestTime":"19:56 EDT","volume":110745,"amount":22182312.3042,"timestamp":1760745397818},"overnightTrading":{"tag":"夜盘","latestPrice":200.2,"preClose":200.35,"latestTime":"20251017 04:00 EDT","volume":272,"amount":54470,"timestamp":1760688001896},"impliedVol":0.0968,"impliedVolPercentile":0.032},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002624,"change":-0.39,"latestPrice":148.21,"close":148.21,"volume":841352,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.002481,"peRate":19.956065,"amplitude":0.026918,"marketValue":93846317671.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.008849,"changeRate20Day":-0.025255,"changeRate60Day":0.087381,"changeRateWTD":0.008849,"changeRateMTD":-0.02487,"changeRateQTD":-0.02487,"changeRateYTD":0.661361,"amount":124580858.314087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.316683,"pbRate":0.627368,"volumeRatio":1.061547,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019567,"floatMarketCap":50269032192.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4646,"impliedVolPercentile":0.676},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.024845,"change":-0.04,"latestPrice":1.57,"close":1.57,"volume":26756,"market":"US","high":1.61,"low":1.56,"preClose":1.61,"open":1.6,"turnoverRate":0.004313,"peRate":0,"amplitude":0.031056,"marketValue":17352008.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.35,"changeRate5Day":-0.030864,"changeRate20Day":-0.139773,"changeRate60Day":0.075048,"changeRateWTD":-0.030864,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":0.016181,"amount":42557.261491,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.440183,"volumeRatio":2.059136,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":-0.012579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740421.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:04 EDT","volume":1,"amount":1.57,"timestamp":1760731448902},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:04 EDT","volume":1,"amount":1.57,"timestamp":1760731448902},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.049107,"change":-0.44,"latestPrice":8.52,"close":8.52,"volume":49784,"market":"US","high":8.9999,"low":8.5,"preClose":8.96,"open":8.77,"turnoverRate":0.012172,"peRate":0,"amplitude":0.055792,"marketValue":119811494.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":-0.078919,"changeRate20Day":-0.140262,"changeRate60Day":-0.127049,"changeRateWTD":-0.078919,"changeRateMTD":-0.198495,"changeRateQTD":-0.198495,"changeRateYTD":-0.41403,"amount":432845.182327,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.353793,"volumeRatio":0.447335,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.015598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34846800,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:58 EDT","volume":40,"amount":340.8,"timestamp":1760745483329},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.96,"latestTime":"09:15 EDT","volume":1264,"amount":11113.620144,"timestamp":1760706911839},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:58 EDT","volume":40,"amount":340.8,"timestamp":1760745483329},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.96,"latestTime":"20251017 04:00 EDT","volume":8,"amount":72,"timestamp":1760688000000},"impliedVol":2.766,"impliedVolPercentile":0}]}}}