US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,965.49

+2.720.14%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,982.56

Open:1,980.87

Low:1,954.33

Close:1,962.89

Volume:17.98M

Turnover:4.75B

Market Cap:3.73T

Float Cap:3.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	21.255	+1.12%	+0.2350	1.29M	27.43M	9.52B
Sohu.com US SOHU	16.42	+0.61%	+0.1000	19.17K	314.53K	493.67M
Microsoft US MSFT	460.3	+0.20%	+0.9200	9.65M	4.44B	3.42T
Sony US SONY	24.13	+0.17%	+0.0400	4.11M	99.46M	143.89B
Electronic Arts US EA	204.27	+0.03%	+0.0700	370.57K	75.68M	51.09B
GigaMedia US GIGM	1.47	0.00%	0.0000	963.00	1.42K	16.25M
Bilibili Inc. US BILI	33.08	-0.78%	-0.2600	2.27M	74.61M	13.70B
NetEase US NTES	137.22	-1.28%	-1.7800	261.84K	35.69M	86.89B
The9 US NCTY	6.55	-2.60%	-0.1750	7.73K	50.81K	99.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1965.6115,"timestamp":1768495442383,"preClose":1962.8865,"halted":0,"volume":17971041,"delay":0,"changeRate":0.001388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.724976,"latestTime":"01-15 11:44:02 EST","open":1980.8706,"high":1982.5592,"low":1954.3292,"amount":4747806553.345238,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.484625,"peRate":31.973972,"turnoverRate":0.001227,"increases":5,"decrements":4,"flats":0,"marketCap":3726672917544,"floatMarketCap":3670504671808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1982.5592,"amplitude":0.014382,"preClose":1962.8865,"low":1954.3292,"pbRate":"8.484625","latestPrice":1965.4897,"volume":17979964,"delay":0,"open":1980.8706,"prevYearClose":2061.2056,"prevWeekClose":2043.5742,"prevMonthClose":2061.2056,"prevQuarterClose":2061.2056,"fiveDayClose":2040.0663,"twentyDayClose":2035.4254,"sixtyDayClose":2207.9707,"secType":"PLATE","market":"US","turnoverRate":0.001227,"peRate":31.973972,"marketCap":3726962626600,"floatMarketCap":3670796115520,"timestamp":1768495447930,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.01118,"change":0.235,"latestPrice":21.255,"close":21.255,"volume":1294532,"market":"US","high":21.4,"low":20.88,"preClose":21.02,"open":21.005,"turnoverRate":0.003165,"peRate":25.691203,"amplitude":0.024738,"marketValue":9522441497.4,"askSize":361,"bidSize":1,"askPrice":21.26,"bidPrice":21.25,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.007703,"changeRate20Day":-0.046005,"changeRate60Day":-0.090501,"changeRateWTD":0.001178,"changeRateMTD":0.058516,"changeRateQTD":0.058516,"changeRateYTD":0.058516,"amount":27428304.155434,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":63.797409,"pbRate":1.795671,"volumeRatio":0.891938,"committee":-0.994475,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8693295000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9767,"preClose":21.02,"latestTime":"09:29 EST","volume":16926,"amount":355017.85683,"timestamp":1768487390413},"postHourTrading":{"tag":"盘后","latestPrice":20.9426,"preClose":21.02,"latestTime":"19:59 EST","volume":99280,"amount":2085783.9424,"timestamp":1768438746483},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.020000457763672,"latestTime":"20260115 04:00 EST","volume":10537,"amount":220707,"timestamp":1768467602423},"impliedVol":0.4602,"impliedVolPercentile":0.016},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.006127,"change":0.1,"latestPrice":16.42,"close":16.42,"volume":19165,"market":"US","high":16.475,"low":16.2,"preClose":16.32,"open":16.35,"turnoverRate":0.001026,"peRate":3.215139,"amplitude":0.01685,"marketValue":493673868,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":16.27,"week52High":17.255,"week52Low":7.79,"changeRate5Day":-0.021454,"changeRate20Day":0.145848,"changeRate60Day":0.124273,"changeRateWTD":0,"changeRateMTD":0.049872,"changeRateQTD":0.049872,"changeRateYTD":0.049872,"amount":314529.010696,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.467352,"volumeRatio":0.990964,"committee":0,"roa":-0.019028,"roe":0.147291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306615602.42,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:10 EST","volume":113,"amount":1844.16,"timestamp":1768425004155},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.5114,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002003,"change":0.92,"latestPrice":460.3,"close":460.3,"volume":9645272,"market":"US","high":464.12,"low":457.53,"preClose":459.38,"open":464.12,"turnoverRate":0.001299,"peRate":32.737866,"amplitude":0.014345,"marketValue":3421123434596.5,"askSize":50,"bidSize":102,"askPrice":460.36,"bidPrice":460.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.037251,"changeRate20Day":-0.033775,"changeRate60Day":-0.109309,"changeRateWTD":-0.039601,"changeRateMTD":-0.04822,"changeRateQTD":-0.04822,"changeRateYTD":-0.04822,"amount":4436999669.752686,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.598574,"pbRate":9.42261,"volumeRatio":1.191756,"committee":0.931034,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000456,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007386,"floatMarketCap":3416539014606,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":459.38,"latestTime":"09:29 EST","volume":241416,"amount":111494826.70704,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.38,"latestTime":"19:59 EST","volume":1034323,"amount":475181322.552997,"timestamp":1768438793744},"overnightTrading":{"tag":"夜盘","latestPrice":460.25,"preClose":459.3800048828125,"latestTime":"20260115 04:00 EST","volume":66920,"amount":30782927,"timestamp":1768467602424},"impliedVol":0.3292,"impliedVolPercentile":0.9004},{"symbol":"SONY","nameCN":"Sony","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":4107291,"market":"US","high":24.63,"low":24.08,"preClose":24.09,"open":24.62,"turnoverRate":0.000691,"peRate":18.444938,"amplitude":0.022831,"marketValue":143887190000,"askSize":700,"bidSize":888,"askPrice":24.13,"bidPrice":24.12,"week52High":30.34,"week52Low":20.29,"changeRate5Day":-0.044356,"changeRate20Day":-0.087713,"changeRate60Day":-0.173347,"changeRateWTD":-0.036342,"changeRateMTD":-0.057422,"changeRateQTD":-0.057422,"changeRateYTD":-0.057422,"amount":99458420.391409,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":19.148499,"pbRate":0.018717,"volumeRatio":2.620911,"committee":0.118388,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.006262,"floatMarketCap":143359162017.44998,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.09,"latestTime":"09:29 EST","volume":43551,"amount":1072244.434032,"timestamp":1768487399530},"postHourTrading":{"tag":"盘后","latestPrice":24.5483,"preClose":24.09,"latestTime":"19:59 EST","volume":79559,"amount":1945141.4463,"timestamp":1768438756729},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.09000015258789,"latestTime":"20260115 04:00 EST","volume":58539,"amount":1443938,"timestamp":1768467602415},"impliedVol":0.4225,"impliedVolPercentile":0.8924},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000343,"change":0.07,"latestPrice":204.27,"close":204.27,"volume":370574,"market":"US","high":204.35,"low":204.125,"preClose":204.2,"open":204.3,"turnoverRate":0.00165,"peRate":59.187336,"amplitude":0.001102,"marketValue":51089178970.83,"askSize":51,"bidSize":271,"askPrice":204.28,"bidPrice":204.27,"week52High":204.885,"week52Low":115.21,"changeRate5Day":0.000245,"changeRate20Day":0.000343,"changeRate60Day":0.018346,"changeRateWTD":0.000833,"changeRateMTD":-0.000294,"changeRateQTD":-0.000294,"changeRateYTD":-0.000294,"amount":75683536.501984,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.741973,"pbRate":8.514863,"volumeRatio":0.595725,"committee":0.68323,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003721,"floatMarketCap":45883618669.350006,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":204.2,"latestTime":"09:29 EST","volume":1211,"amount":247507.97043,"timestamp":1768487399917},"postHourTrading":{"tag":"盘后","latestPrice":204.61,"preClose":204.2,"latestTime":"18:55 EST","volume":84457,"amount":17246876.8066,"timestamp":1768434949261},"overnightTrading":{"tag":"夜盘","latestPrice":204.1300048828125,"preClose":204.1999969482422,"latestTime":"20260115 04:00 EST","volume":160,"amount":32659,"timestamp":1768467602184},"impliedVol":0.0809,"impliedVolPercentile":0.1554},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":963,"market":"US","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":16246785.45,"askSize":71,"bidSize":1500,"askPrice":1.49,"bidPrice":1.46,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.032895,"changeRateQTD":-0.032895,"changeRateYTD":-0.032895,"amount":1416.149925,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.418494,"volumeRatio":0.222528,"committee":0.909612,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9120012.3,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.007798,"change":-0.26,"latestPrice":33.08,"close":33.08,"volume":2273599,"market":"US","high":33.37,"low":32.21,"preClose":33.34,"open":32.89,"turnoverRate":0.008103,"peRate":129.95074,"amplitude":0.034793,"marketValue":13695119966.92,"askSize":463,"bidSize":25,"askPrice":33.09,"bidPrice":33.07,"week52High":33.74,"week52Low":14.47,"changeRate5Day":0.155028,"changeRate20Day":0.356294,"changeRate60Day":0.200726,"changeRateWTD":0.134042,"changeRateMTD":0.345262,"changeRateQTD":0.345262,"changeRateYTD":0.345262,"amount":74607081.272385,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.919179,"volumeRatio":1.170749,"committee":-0.897541,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9281700956.039999,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":33.34,"latestTime":"09:29 EST","volume":16469,"amount":540295.271545,"timestamp":1768487371722},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.34,"latestTime":"19:57 EST","volume":35175,"amount":1171010.4718,"timestamp":1768438676844},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":33.34000015258789,"latestTime":"20260115 04:00 EST","volume":46737,"amount":1517530,"timestamp":1768467602417},"impliedVol":0.5722,"impliedVolPercentile":0.3586},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.012806,"change":-1.78,"latestPrice":137.22,"close":137.22,"volume":261838,"market":"US","high":137.59,"low":135.71,"preClose":139,"open":137.37,"turnoverRate":0.000772,"peRate":17.313671,"amplitude":0.013525,"marketValue":86887468530.48,"askSize":100,"bidSize":71,"askPrice":137.27,"bidPrice":136.85,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.032776,"changeRate20Day":0.011648,"changeRate60Day":-0.102257,"changeRateWTD":-0.014153,"changeRateMTD":-0.002907,"changeRateQTD":-0.002907,"changeRateYTD":-0.002907,"amount":35690405.995209,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.587715,"pbRate":0.556058,"volumeRatio":1.496984,"committee":-0.169591,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.02212,"floatMarketCap":46541505953.64,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.4469,"preClose":139,"latestTime":"09:14 EST","volume":256,"amount":35254.69952,"timestamp":1768486443178},"postHourTrading":{"tag":"盘后","latestPrice":138.8889,"preClose":139,"latestTime":"19:35 EST","volume":52192,"amount":7254803.4235,"timestamp":1768437355238},"overnightTrading":{"tag":"夜盘","latestPrice":136.92999267578125,"preClose":139,"latestTime":"20260115 04:00 EST","volume":715,"amount":98645,"timestamp":1768467602398},"impliedVol":0.3615,"impliedVolPercentile":0.2789},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.026022,"change":-0.175,"latestPrice":6.55,"close":6.55,"volume":7727,"market":"US","high":6.65,"low":6.55,"preClose":6.725,"open":6.65,"turnoverRate":0.0015,"peRate":0,"amplitude":0.01487,"marketValue":99070715,"askSize":30,"bidSize":201,"askPrice":6.58,"bidPrice":6.5,"week52High":17.83,"week52Low":5.9481,"changeRate5Day":0.013932,"changeRate20Day":-0.147135,"changeRate60Day":-0.284934,"changeRateWTD":-0.010574,"changeRateMTD":0.028257,"changeRateQTD":0.028257,"changeRateYTD":0.028257,"amount":50812.705752,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.243203,"volumeRatio":0.752352,"committee":0.74026,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33751495,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":6.725,"preClose":6.725,"latestTime":"16:10 EST","volume":2,"amount":13.45,"timestamp":1768425004434},"overnightTrading":{"tag":"夜盘","latestPrice":6.724999904632568,"preClose":6.724999904632568,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":2.766,"impliedVolPercentile":0}]}}}