US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

28.39

+0.34001.21%

Post-market: 28.440.0492+0.17%19:59 EDT

Volume:10.37M

Turnover:294.67M

Market Cap:12.70B

PE:86.03

High:28.86

Open:28.05

Low:28.05

Close:28.05

Loading ...

Overview Company News Filings

Moderately bullish activity in GameStop (GME), with shares up $0.42 (+1.5%) near $28.47.

BUZZ-GameStop sells Canadian operations to toy entrepreneur; shares down

How Students at Roaring Kitty’s High School Became Top Stock Pickers

Investor Tetrault Buys GameStop Canada

BRIEF-Stephan Tetrault Acquires Gamestop Canada

Stephan Tetrault Acquires GameStop Canada

THOMSON REUTERS

GameStop (GME) Exceeds Market Returns: Some Facts to Consider

UiPath (PATH) and GameStop (GME) Are Aggressive Growth Stocks

Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.

Jim Cramer Says He Doesn’t ‘Want to Own’ GameStop (GME)

GameStop (GME) Down 4.4% Since Last Earnings Report: Can It Rebound?

1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution

BRIEF-T-Rex Single-Stock ETF Suite Expands To Include 2X Leveraged Exposure To Gamestop And Snowflake

T-Rex Single-Stock ETF Suite Expands to Include 2X Leveraged Exposure to GameStop and Snowflake

THOMSON REUTERS

Zacks Investment Ideas feature highlights: SPY, QQQ, MicroStrategy, GameStop and Semler Scientific

GameStop (GME) Stock Moves -0.04%: What You Should Know

Top Stock Picks for Week of April 21, 2025

Market Chatter: GameStop's CEO Ryan Cohen Wins Partial Dismissal in Bed Bath & Beyond Stock Lawsuit

MT Newswires Live

Think GameStop's 150% Yearly Jump Was Wild? Check Out Its Namesake Memecoin, Which Leaves It In The Dust With A 5X Surge

GameStop Bought Bitcoin. Now Strive’s CEO Wants Intuit In Too

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":28.39,"timestamp":1747166400000,"preClose":28.05,"halted":0,"volume":10365258,"hourTrading":{"tag":"盘后","latestPrice":28.4392,"preClose":28.39,"latestTime":"19:59 EDT","volume":255395,"amount":7253637.0108,"timestamp":1747180797416},"delay":0,"floatShares":408475902,"shares":447300514,"eps":0.33,"marketStatus":"Not Yet Opened","change":0.34,"latestTime":"05-13 16:00:00 EDT","open":28.05,"high":28.8599,"low":28.05,"amount":294670405.859538,"amplitude":0.028873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":28.05,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.05,"latestTime":"09:29 EDT","volume":123135,"amount":3445471.95756,"timestamp":1747142987942},"postHourTrading":{"tag":"盘后","latestPrice":28.4392,"preClose":28.39,"latestTime":"19:59 EDT","volume":255395,"amount":7253637.0108,"timestamp":1747180797416},"volumeRatio":1.620437,"optionData":{"bulkOrders":[{"symbol":"GME","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1747161900481,"price":0.23,"volume":9904,"amount":227792,"type":"-"},{"symbol":"GME","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1747161704650,"price":0.82,"volume":6248,"amount":512336,"type":"-"}]},"impliedVol":0.9474,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408475902,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":1.620437,"shares":447300514,"dividePrice":0,"high":28.8599,"amplitude":0.028873,"preClose":28.05,"low":28.05,"week52Low":17.7,"pbRate":"2.58","psRate":"3.32","week52High":64.83,"institutionHeld":0.3903,"latestPrice":28.39,"eps":0.33,"divideRate":0,"volume":10365258,"delay":0,"ttmEps":0.33,"open":28.05,"prevYearClose":31.34,"prevWeekClose":27.54,"prevMonthClose":27.86,"prevQuarterClose":22.32,"fiveDayClose":26.04,"twentyDayClose":26.98,"sixtyDayClose":27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535705429","title":"Moderately bullish activity in GameStop (GME), with shares up $0.42 (+1.5%) near $28.47.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705429?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:20","pubTimestamp":1747149617,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 114k contracts traded and calls leading puts for a put/call ratio of 0.21, compared to a typical...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-gme-with-shares-up-0-42-1-5-near-28-47?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-gme-with-shares-up-0-42-1-5-near-28-47?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4585","BK4588","BK4547","GME","BK4577"],"gpt_icon":0},{"id":"2533675652","title":"BUZZ-GameStop sells Canadian operations to toy entrepreneur; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675652","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675652?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:31","pubTimestamp":1746549073,"startTime":"0","endTime":"0","summary":"BUZZ-GameStop sells Canadian operations to toy entrepreneur; shares down** GameStop's GME.N shares down 3% at $25.80 amid broader fall in equities on Tues after video-game retailer divests its Canadian business** Co late Mon announced French-Canadian entrepreneur Stephan Tetrault acquired its over 185 Canadian stores** The business to be renamed EB Games Canada, its name before GME rebranded it in 2021** Terms of the deal were not disclosed. Transition to occur in coming months** \"This isn't just a business decision—it's about bringing something back that Canadians truly loved,\" said Tetrault, who will be both owner and CEO. ** GME's Canadian segment generated $204 mln in sales in 2024, ~5% of co's total sales of ~$3.8 bln, per a filing. ** Tetrault, founder of toymaker Imports Dragon and co-owner of McFarlane Toys, made an equity investment last month in Mastermind Toys** In Feb, GME disclosed it was looking to sell its operations in France and Canada** About a month later, GME said i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4076","GME","BK4547","BK4577","BK4588"],"gpt_icon":1},{"id":"2533755290","title":"How Students at Roaring Kitty’s High School Became Top Stock Pickers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"With more than 3,500 students, Brockton High School is the biggest high school in Massachusetts and become known in recent years for chronic understaffing. Mirroring the nickname of its sports teams, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","LU1221951046.USD","PANW","LU2462157665.USD","TSM","GEV","LU2023250843.SGD","IE000YTNTUN2.SGD","GE","LU1670627923.USD","AMD","TSLA","LU1935043023.USD","LU0265550359.USD","BK4551","LU0345774391.USD","BK4560","LU1496350171.SGD","CMG","LU2505996681.GBP","AMZN","NVO","INTC","NVDA","GME","LU2097344431.USD","LU2168563687.JPY","GOOG","LU0942090050.USD","LU1267930573.SGD","LU1066053197.SGD","LU0345774631.USD"],"gpt_icon":0},{"id":"2533756925","title":"Investor Tetrault Buys GameStop Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756925","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756925?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:33","pubTimestamp":1746480780,"startTime":"0","endTime":"0","summary":"Entrepreneur Stephan Tetrault has acquired GameStop Canada and plans to relaunch the business under its original name.The retailer said Monday it will return to its roots as EB Games Canada, which had originally been rebranded to GameStop Canada in 2021.The transition to EB Games Canada will roll out nationwide in the coming months. It will include updated store signage, a redesigned website and new branding across digital and social platforms, the company said.\"This isn't just a business decision -- it's about bringing something back that Canadians truly loved,\" Tetrault said.The revamp will also include improved in-store events, expanded product lines, deeper integration with pop culture brands, and a renewed focus on Canadians, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4076","BK4585","GME","BK4588","BK4547"],"gpt_icon":1},{"id":"2533568772","title":"BRIEF-Stephan Tetrault Acquires Gamestop Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568772","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568772?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:25","pubTimestamp":1746476746,"startTime":"0","endTime":"0","summary":"BRIEF-Stephan Tetrault Acquires Gamestop CanadaGameStop Corp GME.N:STEPHAN TETRAULT ACQUIRES GAMESTOP CANADASource text: ID:nPn4JrR0laFurther company coverage: GME.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD21V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","BK4076","BK4585","BK4577","BK4588","BK4547"],"gpt_icon":0},{"id":"2533550076","title":"Stephan Tetrault Acquires GameStop Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550076","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550076?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD21V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","GME","BK4588","BK4585","BK4577","BK4076"],"gpt_icon":0},{"id":"2531658296","title":"GameStop (GME) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531658296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531658296?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876717,"startTime":"0","endTime":"0","summary":"GameStop  ended the recent trading session at $27.59, demonstrating a +0.47% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.1%.Coming into today, shares of the video game retailer had gained 26.37% in the past month. In that same time, the Consumer Discretionary sector lost 4.33%, while the S&P 500 lost 4.29%.Analysts and investors alike will be keeping a close eye on the performance of GameStop in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.08, reflecting a 166.67% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $750 million, showing a 14.95% drop compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for GameStop. These revisions help to show the ever-changing nature of near-term business","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-exceeds-market-returns-214517229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","GME","BK4585","BK4588","BK4076","BK4577"],"gpt_icon":1},{"id":"2530916347","title":"UiPath (PATH) and GameStop (GME) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916347?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:33","pubTimestamp":1745533980,"startTime":"0","endTime":"0","summary":"UiPath PATH is a Zacks Rank #1  and has an A Growth and a F for Value in the Zacks Style Scores. This stock was reviewed back when the AI trade first emerged as a market wide phenomenon. If memory serves me correct the video started off with mentioning a simple Google search for AI stocks and this was the one that was at the top of the list. The DeepSeek moment has certainly cooled off the sector along with all the tariff talk and now might be a terrific time to take another look at this stock.GameStop GME is a Zacks Rank #1  and it has a B for Growth and an F for Value. This stock has been highlighted several times in the past between all of the roaring Kitty madness and of course short squeezes. The company just reported a solid quarter and announced its intention to add Bitcoin to its balance sheet but then traded lower after it held an offering to fund the Bitcoin purchases. The company has an excess of $4 billion in cash on the balance sheet and investors are expecting a new reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-path-gamestop-gme-aggressive-223300303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1861558580.USD","LU1861559042.SGD","BK4543","BK4505","BK4551","BK4604","BK4547","BK4539","BK4076","BK4097","BK4585","GME","BK4588","BK4577","PATH"],"gpt_icon":1},{"id":"2530575249","title":"Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530575249","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530575249?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:42","pubTimestamp":1745512920,"startTime":"0","endTime":"0","summary":"MW Nintendo Switch 2 preorders crash GameStop after shoppers report similar bugs at Target, Best Buy and Walmart. Most retailers are out of stock.Nintendo Switch 2 preorders went live on Thursday, and gamers have been reporting all sorts of issues with the purchasing process. Preorders for the long-awaited Nintendo Switch 2 went live at midnight Eastern time on Wednesday - but for many dissatisfied customers, the process ended up being more of a bait and switch.After many shoppers ran into technical glitches trying to score the $450-$500 versatile videogame console online at Target, Walmart and Best Buy, gamers reported similar issues at GameStop, including the website crashing with \"bad gateway\" error messages.Best Buy's  preorder process did not go live at 12 a.m. Eastern time as advertised. And when the option to preorder the Switch 2 or the Switch 2 bundle did turn on at around 12:30 a.m., many shoppers reported being parked on an interminable \"you're on line\" screen with no indica","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","LU1585245621.USD","LU2362540622.SGD","LU1691799644.USD","IE0004091025.USD","LU0545039389.USD","BK4516","LU2023250843.SGD","LU2168564495.EUR","LU1221951129.SGD","LU0234572021.USD","LU2168564149.EUR","LU2404859667.USD","IE00BBT3K403.USD","BBY","BK4533","IE00BQXX3F31.USD","IE00BDCRKT87.USD","SONY","LU2764263039.SGD","LU1181866309.USD","LU0345769631.USD","LU1934455194.USD","LU1221951046.USD","LU2491050154.USD","LU1093756168.USD","IE000ITXATA3.USD","LU0444971666.USD","LU1914381329.SGD","LU2041044095.USD","LU2720916845.USD","LU1564329115.USD","GME","LU2089284900.SGD","EBAY","LU1093756325.SGD","NTDOY","LU1066053197.SGD","LU2491049909.HKD","LU0353189680.USD","SG9999014880.SGD","WMT","LU2362541513.USD","GB00B4LPDJ14.GBP","IE00BFSS8Q28.SGD","BK4503","IE00BLSP4452.SGD","LU0106261372.USD","BK4566"],"gpt_icon":1},{"id":"2530139950","title":"Jim Cramer Says He Doesn’t ‘Want to Own’ GameStop (GME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139950?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:32","pubTimestamp":1745512335,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Analysts’ Radar Amid Tariff Turbulence. In this article, we are going to take a look at where GameStopCorp  stands against other stocks on analysts’ radar amid tariff turbulence.Dan Niles, Niles Investment Management founder, predicted in a CNBC program earlier this month that unlike previous market crashes, the latest market volatility of 2025 could see a quick resolution because it was “self-inflicted.”“Unlike prior drawdowns that you’ve seen, like the global financial crisis, you’re not going to fix the problem in a day because you’ve accumulated tons of bad mortgages. You’re not going to fix COVID because it’s a global pandemic in a day. You’re not going to fix the tech bubble meltdown because you overinvested for 5 years back in the late 1990s. This you can literally fix overnight if everybody, you know, resettles the tariffs because this is a self-inflicted wound.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-doesn-t-163215672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GME","BK4076","BK4585","BK4601","BK4547","BK4577","BK4594"],"gpt_icon":1},{"id":"2530968942","title":"GameStop (GME) Down 4.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968942","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968942?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:30","pubTimestamp":1745508604,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for GameStop . Shares have lost about 4.4% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 166.67% due to these changes.Currently, GameStop has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-down-4-4-153004172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME"],"gpt_icon":1},{"id":"2529958170","title":"1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958170","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:08","pubTimestamp":1745500097,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here is one company with a net cash position that can leverage its balance sheet to grow and two that may struggle.Drawing gaming fans with demo units set up with the latest releases, GameStop  sells new and used video games, consoles, and accessories, as well as pop culture merchandise.Operating margin of -0.6% falls short of the industry average, and the smaller profit dollars make it harder to react to unexpected market developments. Negative returns on capital show management lost money while trying to expand the business. Sterling is trading at $139.66 per share, or 21.6x forward price-to-earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-worth-130817469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","IE0031619046.USD","BK4585","BK4547","IE00B19Z4B17.USD","BK4129","GME","LU2065731478.USD","IE00B66KJ199.SGD","STRL","HDSN","BK4076","BK4104","BK4588","HUDAU","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2529981958","title":"BRIEF-T-Rex Single-Stock ETF Suite Expands To Include 2X Leveraged Exposure To Gamestop And Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:25","pubTimestamp":1745497507,"startTime":"0","endTime":"0","summary":"BRIEF-T-Rex Single-Stock ETF Suite Expands To Include 2X Leveraged Exposure To Gamestop And SnowflakeApril 24 (Reuters) - T-REX SINGLE-STOCK ETF SUITE EXPANDS TO INCLUDE 2X LEVERAGED EXPOSURE TO GAMESTOP AND SNOWFLAKESource text: ID:nBw9zpsVTa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA53VGZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4547","BK4577","BK4585","BK4588","GME"],"gpt_icon":0},{"id":"2529986807","title":"T-Rex Single-Stock ETF Suite Expands to Include 2X Leveraged Exposure to GameStop and Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986807?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA53VGZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4577","BK4547","BK4076","GME","BK4588","BK4585"],"gpt_icon":0},{"id":"2529748633","title":"Zacks Investment Ideas feature highlights: SPY, QQQ, MicroStrategy, GameStop and Semler Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2529748633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529748633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:44","pubTimestamp":1745412240,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025– Today, Zacks Investment Ideas feature highlights S&P 500 Index ETF SPY, Nasdaq 100 Index ETF QQQ, MicroStrategy MSTR, GameStop GME and Semler Scientific SMLR.One of the long-term bearish arguments against Bitcoin is that it is just another \"risk-on\" asset. Historically, Bitcoin has acted like a leveraged Nasdaq product, dramatically outperforming in equity bull markets and underperforming in bear markets. However, yesterday, Bitcoin went a long way in disproving that. Despite the carnage in equities yesterday, Bitcoin rose 3%, regaining its 50-day moving average.MSTR's success with the Bitcoin standard is transforming into a domino effect on Wall Street. Building off MicroStrategy's success, companies with slowing legacy businesses but rich cash stacks can utilize that cash to buy Bitcoin, breathing new life into the company. GameStop and Semler Scientific are recent examples of companies that have added Bitcoin to their balance sheets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124400291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547",".SPX","SPY","BK4076","BK4504","OEF","BK4585","BK4559","IVV","SSO","MSTR","SDS","VOO","ESmain","BK4594","OEX","QQQ","STRF","BK4534","BK4596","BK4601","BK4588","GME","FDN","BK4550","SPXU","BK4577","SH","BK4600","BK4595","BK4561","BK4516","STRK","BK4581","BK4023","BK4593"],"gpt_icon":1},{"id":"2529035797","title":"GameStop (GME) Stock Moves -0.04%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:45","pubTimestamp":1745271932,"startTime":"0","endTime":"0","summary":"GameStop  closed the latest trading day at $26.77, indicating a -0.04% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 2.36%. Meanwhile, the Dow experienced a drop of 2.48%, and the technology-dominated Nasdaq saw a decrease of 2.55%.Shares of the video game retailer witnessed a gain of 8.2% over the previous month, beating the performance of the Consumer Discretionary sector with its loss of 7.05% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of GameStop in its upcoming earnings disclosure. The company's upcoming EPS is projected at $0.08, signifying a 166.67% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $750 million, showing a 14.95% drop compared to the year-ago quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-stock-moves-0-214532650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","BK4588","BK4585","BK4547","GME","BK4076"],"gpt_icon":1},{"id":"2529356356","title":"Top Stock Picks for Week of April 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:55","pubTimestamp":1745265300,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU.NVIDIA is benefiting from the strong growth of artificial intelligence , high performance and accelerated computing. The growing demand for generative AI and large language models using graphic processing units  based on NVIDIA’s Hopper and Blackwell architectures is aiding data center revenues. Continued ramp-up of Ada RTX GPU workstations in the ProViz end market following the normalization of channel inventory is acting as a tailwind. We expect NVIDIA’s revenues to witness a CAGR of 27.7% through fiscal 2026-2028. Collaborations with over 320 automakers and tier-one suppliers are likely to advance its presence in the autonomous vehicles space.NVIDIA boasts a sturdy cash-flow generating ability. For the current quarter, Nvidia is expected to post earnings indicating a change of +47.5% from the year-ago quarter. The consensus earnings estimate for the cur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-april-195500160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","NVDA","LU0823421333.USD","IE00BJLML261.HKD","LU2065170008.USD","LU1989772840.SGD","LU0175139822.USD","LU2360032135.SGD","LU1951198990.SGD","NVD3.UK","NVIW.SI","LU0215105999.USD","NVDS","LU0080751232.USD","LU0225283273.USD","LU1720051017.SGD","NVD2.UK","LU2491050154.USD","LU2452424414.USD","SNVD.UK","2NVD.UK","LU0029864427.USD","BK4612","NVDY","NVDU","LU1983260115.SGD","SG9999015978.USD","LU0053666078.USD","BK4585","LU0511384066.AUD","LU1232071149.USD","LU1974910355.USD","LU2413666426.HKD","LU1935042991.SGD","LU1629891620.HKD","LU2357305700.SGD","LU2237438978.USD","LU2213496289.HKD","SG9999015945.SGD","LU1917777945.USD","LU1989764664.SGD","LU1035775433.USD","3NVD.UK","NVDS.UK","LU1861215975.USD","GME","LU0476273544.USD"],"gpt_icon":1},{"id":"2529801968","title":"Market Chatter: GameStop's CEO Ryan Cohen Wins Partial Dismissal in Bed Bath & Beyond Stock Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801968?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241380,"startTime":"0","endTime":"0","summary":"GameStop  CEO Ryan Cohen and his firm have had part of a lawsuit dismissed that accused both of raking in $47 million through insider trading of Bed Bath & Beyond shares, Bloomberg reported Monday.The lawsuit, brought by the corporation that once was Bed Bath & Beyond, alleged short-swing profits violating securities laws.Bloomberg said that US District Judge Naomi Buchwald in the Southern District of New York partially dismissed the case.GameStop did not immediately respond to MT Newswires request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1941712348.USD","BK4178","BK4076","BK4585","BK4547","CHWY","BK4588","BK4122","BK4200","LU1941712264.USD","BBBY","GME","BK4548","BK4577"],"gpt_icon":1},{"id":"2528719295","title":"Think GameStop's 150% Yearly Jump Was Wild? Check Out Its Namesake Memecoin, Which Leaves It In The Dust With A 5X Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719295","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719295?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:01","pubTimestamp":1744887679,"startTime":"0","endTime":"0","summary":"GameStop Corp. (NYSE:GME), the video game retailer turned meme stock sensation, has seen its stock price skyrocket over the past year, leaving many Wall Street giants in the dust.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/17/New-York-Ny---usa-january-22--2011-A-Gam.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/17/New-York-Ny---usa-january-22--2011-A-Gam.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44859829/think-gamestops-150-yearly-jump-was-wild-check-out-its-namesake-memecoin-which-leaves-it-in-the-dust-with-a-5x-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4076","BTC.USD.CC","BTC","BK4577","BK4601","BK4588","GME","BTC.USD.HKCC","BK4547","BK4585","BK4594"],"gpt_icon":1},{"id":"2527291735","title":"GameStop Bought Bitcoin. Now Strive’s CEO Wants Intuit In Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291735?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:58","pubTimestamp":1744801138,"startTime":"0","endTime":"0","summary":"Strive Asset Management isn’t letting up. After convincing GameStop ($GME) to embrace Bitcoin and issue a $1.5 billion convertible note, CEO Matt C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestop-bought-bitcoin-now-strives-ceo-wants-intuit-in-too?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestop-bought-bitcoin-now-strives-ceo-wants-intuit-in-too?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0949170772.SGD","LU0689626769.HKD","LU1236620834.HKD","SG9999002224.SGD","LU0097036916.USD","LU1778281490.HKD","LU1674673428.USD","BK4023","LU1815333072.USD","GME","BK4551","LU2063271972.USD","LU0109392836.USD","LU0823434740.USD","LU0289739343.SGD","LU2265009873.SGD","LU0082616367.USD","LU0345774631.USD","LU2089283258.USD","LU0124676726.USD","LU1043141396.HKD","LU0426417589.USD","LU2023251221.USD","BK4594","LU0661504455.SGD","BK4585","LU0957791311.USD","LU1043141123.HKD","LU0640476718.USD","LU2210149790.SGD","BK4608","LU0738911758.USD","LU0158827948.USD","BK4076","BK4588","LU0511384066.AUD","LU0823434583.USD","INTU","LU2210150020.SGD","LU0061474960.USD","LU0994945656.USD","LU1280957306.USD","LU0719512351.SGD","LU0342679015.USD","BK4547","BK4567","IE00BQXX3F31.USD","LU1674673691.USD","IE00BQXX3C00.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-05-12","current":93.820687,"percent":0.80785,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":91.166995,"high":2440.151896,"avg":10.888645,"sd":270.668,"marketCap":12318656155},"quantilePoints":[{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-25","current":92.208943,"twenty":-61.121304,"median":-18.893386,"eighty":81.074406,"marketCap":12107034205},{"date":"2025-05-02","current":93.445949,"twenty":-61.121304,"median":-18.893386,"eighty":89.587049,"marketCap":12269453099},{"date":"2025-05-09","current":91.23159,"twenty":-61.121304,"median":-18.893386,"eighty":91.010363,"marketCap":11978707764},{"date":"2025-05-12","current":93.820687,"twenty":-61.121304,"median":-18.893386,"eighty":91.166995,"marketCap":12318656155}],"updateTime":1747193808065}}}