US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

23.82

+0.29001.23%

Volume:1.96M

Turnover:46.34M

Market Cap:10.66B

PE:50.52

High:23.87

Open:23.30

Low:23.30

Close:23.53

Loading ...

Overview Company News Filings

Crypto Daily | Bitcoin Nears $108K; Fannie Mae, Freddie Mac Instructed to Consider Crypto for Mortgage Payments

Tiger Newspress

GameStop’s Bitcoin push echoes Strategy, but without the cushion

Moderately bullish activity in GameStop with shares up 0.17%

BRIEF-GameStop Issues $2.25 Billion Convertible Senior Notes Due 2032 - SEC Filing

GameStop Issues $450 Million in Additional Notes

GameStop Corp - Initial Purchaser Exercises Option for Additional $450 Mln Notes - SEC Filing

THOMSON REUTERS

GameStop Corp - Issues $2.25 Bln Convertible Senior Notes Due 2032 - SEC Filing

THOMSON REUTERS

「What Are 'Meme Stocks' Trading? Analyzing the Hottest Cryptocurrency Themes in the Stock Market」

Want a winning stock-market play? Bet against meme stocks.

GameStop Spent Over Half a Billion Dollars Buying Bitcoin. Here's What That Could Mean for the Struggling Stock

GameStop Files Prospectus for $1.75 Billion Private Offering of Convertible Senior Notes

3 US Crypto Stocks to Watch Today

Will GameStop's Bitcoin Swing Be a Home Run or an Epic Fail?

Can GameStop Stock Rise From the Ashes?

GameStop Has Taken a Page Out of MicroStrategy's Playbook. Can It Save the Struggling Stock?

U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus

Investor's Business Daily

GameStop Holds Annual Meeting, Elects New Directors

Option Movers | Oracle Shows Highest Bullish Sentiment; Boeing's $200 Put Soars 957%

With GameStop Stock Tumbling 22%, Is the Meme Stock Magic Finally Fading?

GameStop Stock Unravels 25% on The Week. Here's Why

Investor’s Business Daily

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":23.82,"timestamp":1750947913218,"preClose":23.53,"halted":0,"volume":1956543,"delay":0,"floatShares":408497986,"shares":447336306,"eps":0.47145,"marketStatus":"Trading","change":0.29,"latestTime":"06-26 10:25:13 EDT","open":23.3,"high":23.87,"low":23.3,"amount":46336402.864599,"amplitude":0.024224,"askPrice":23.83,"askSize":400,"bidPrice":23.81,"bidSize":75,"shortable":3,"etf":0,"ttmEps":0.47145,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":23.53,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.53,"latestTime":"09:29 EDT","volume":92995,"amount":2182003.898655,"timestamp":1750944599384},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.55,"latestTime":"19:59 EDT","volume":368328,"amount":8668970.7504,"timestamp":1750895986798},"volumeRatio":0.9971,"impliedVol":0.6758,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408497986,"roa":"0.72%","roe":"6.62%","lyrEps":0.333164,"volumeRatio":0.9971,"shares":447336306,"dividePrice":0,"high":23.87,"amplitude":0.024224,"preClose":23.53,"low":23.3,"week52Low":18.73,"pbRate":"2.14","psRate":"2.90","week52High":35.81,"institutionHeld":0.4961,"latestPrice":23.82,"committee":-0.684211,"eps":0.47145,"divideRate":0,"volume":1956543,"delay":0,"ttmEps":0.47145,"open":23.3,"prevYearClose":31.34,"prevWeekClose":23.46,"prevMonthClose":29.8,"prevQuarterClose":22.32,"fiveDayClose":23.44,"twentyDayClose":31.21,"sixtyDayClose":22.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104209266","title":"Crypto Daily | Bitcoin Nears $108K; Fannie Mae, Freddie Mac Instructed to Consider Crypto for Mortgage Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=1104209266","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104209266?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:15","pubTimestamp":1750914900,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsRegulator Orders Fannie, Freddie to Consider Crypto Holdings in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNMA","IBIT","FBTC","COIN","GME","IVZ","FMCC","SOFI","BTC.USD.CC"],"gpt_icon":1},{"id":"2546225410","title":"GameStop’s Bitcoin push echoes Strategy, but without the cushion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225410","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225410?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:23","pubTimestamp":1750883031,"startTime":"0","endTime":"0","summary":"GameStop just secured another $450 million in its debt-fueled sprint toward becoming a Bitcoin-heavy treasury, bringing its total capital raise to $2.7 billion. But unlike Strategy, the company is doing so with a retail business in free fall.According to a recent filing with the U.S. Securities and Exchange Commission, video game retailer GameStop  secured an additional $450 million through the full exercise of a “greenshoe” option tied to its $2.25 billion convertible notes offering earlier this month.The offering brought GameStop’s total capital raise to $2.7 billion, a war chest it says will fund corporate investments, including inquiring Bitcoin  as a treasury reserve asset.GameStop’s aggressive pivot to Bitcoin echoes a now-familiar playbook. The company’s recent filings reference an “investment policy” that includes acquiring BTC as a treasury reserve asset.Worse, GameStop’s $1.48 billion in long-term debt, per Q1 filings, demands constant market access. If Bitcoin stagnates or d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/gamestops-bitcoin-push-echoes-strategy-but-without-the-cushion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","09008","BK4600","BTC.AU","BK4076","03042","BK4595","BK4594","BK4023","BK4596","BK4585","MSTR","BK4516","BK4601","BTCmain","BK1611","BK4547","BTC.USD.CC","BK4577","XBTmain","03439","MBTmain","GME","BTC.USD.HKCC","BTC","09439","03008","09042","BK4588","STRK"],"gpt_icon":1},{"id":"2546249896","title":"Moderately bullish activity in GameStop with shares up 0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249896?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:15","pubTimestamp":1750860919,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in GameStop (GME), with shares up 4c, or 0.17%, near $23.33. Options volume relatively light with 36k contracts traded ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shares-up-0-17-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shares-up-0-17-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4577","BK4547","BK4585","BK4076","GME"],"gpt_icon":0},{"id":"2546531992","title":"BRIEF-GameStop Issues $2.25 Billion Convertible Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531992?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:37","pubTimestamp":1750797474,"startTime":"0","endTime":"0","summary":"BRIEF-GameStop Issues $2.25 Billion Convertible Senior Notes Due 2032 - SEC FilingJune 24  - GameStop Corp GME.N:GAMESTOP CORP - ISSUES $2.25 BILLION CONVERTIBLE SENIOR NOTES DUE 2032 - SEC FILINGGAMESTOP CORP - INITIAL PURCHASER EXERCISES OPTION FOR ADDITIONAL $450 MILLION NOTES - SEC FILINGGAMESTOP CORP - ISSUES $450 MILLION ADDITIONAL NOTES - SEC FILINGGAMESTOP CORP - RECEIVES NET PROCEEDS OF $446.6 MILLION FROM ADDITIONAL NOTES - SEC FILINGSource text: [ID:n0001326380-25-000059]Further company coverage: GME.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6c8c75942022cf1bb0d7ed3781ba537","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4547","GME","BK4588","BK4076","BK4585"],"gpt_icon":1},{"id":"2546532882","title":"GameStop Issues $450 Million in Additional Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546532882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546532882?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:33","pubTimestamp":1750797214,"startTime":"0","endTime":"0","summary":"GameStop ( ($GME) ) just unveiled an update. On June 24, 2025, GameStop Corp. issued $450 million in Additional Notes as part of a private offering...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gamestop-issues-450-million-in-additional-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gamestop-issues-450-million-in-additional-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4588","BK4585","GME","BK4577","BK4547"],"gpt_icon":0},{"id":"2546582712","title":"GameStop Corp - Initial Purchaser Exercises Option for Additional $450 Mln Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582712?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:07","pubTimestamp":1750795643,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6c8c75942022cf1bb0d7ed3781ba537","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0L3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4547","BK4588","GME","BK4585","BK4577"],"gpt_icon":0},{"id":"2546525827","title":"GameStop Corp - Issues $2.25 Bln Convertible Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546525827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546525827?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:07","pubTimestamp":1750795643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6c8c75942022cf1bb0d7ed3781ba537","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4076","GME","BK4588","BK4547","BK4577"],"gpt_icon":0},{"id":"2545963465","title":"「What Are 'Meme Stocks' Trading? Analyzing the Hottest Cryptocurrency Themes in the Stock Market」","url":"https://stock-news.laohu8.com/highlight/detail?id=2545963465","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545963465?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:55","pubTimestamp":1750647300,"startTime":"0","endTime":"0","summary":"On May 19, 2025, Coinbase Global (ticker: COIN) was officially included in the S&P 500 Index, signaling the gradual mainstreaming of cryptocurrency stocks. Subsequently, stablecoin issuance giant Circ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["NVIW.SI","TSYW.SI","USJW.SI","BTC.USD.CC","BK4017","BK4535","QID","MSTX","GME","LU1861558580.USD","BK4594","SQQQ","MBTmain","BK4588","BK4601","CRCL","BK4577","LU1861559042.SGD","BK4554","LU2360107671.USD","QLD","BTC.USD.HKCC","TQQQ","BK4023","MNQmain","LU1861220207.SGD","BK4112","BK4595","BK4076","BK4547","BK4585","LU1861217088.USD","USAW.SI","BK4516","BK4539","COIN","TRX","BK4596","PSQ","NQmain","BK4600","BK4551",".IXIC","MSTR"],"gpt_icon":1},{"id":"2545489917","title":"Want a winning stock-market play? Bet against meme stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489917?lang=en_us&edition=fundamental","pubTime":"2025-06-21 22:36","pubTimestamp":1750516560,"startTime":"0","endTime":"0","summary":"Study finds that 'betting against Robinhood users is a profitable business': top stocks bought by Robinhood users fell 5% in the month after. One has made you far more money since 2021.It's an important question, since investors in the stock market do better over the long term than gamblers, on average.Investors will focus on a stock's long-term prospects. Stock-market gamblers are the opposite - zeroing in on the potential for a stock's explosive short-term gain.-- Palantir Technologies Inc. PLTR, whose stock is far more volatile than the vast majority of other issues and has a distribution of daily returns that is heavily positively skewed. These two characteristics imply that the stock has a small chance of producing a huge daily gain but also huge downside risk. So far this year, the company's stock has gained 82.7% .-- Caterpillar CAT, which is one of the least volatile stocks on Wall Street and has a distribution of daily returns far closer to a normal bell curve. Its stock price","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","CEG","OEX","SSO","SDS","SPXU","LU0823417653.USD","LU1069344957.HKD","SG9999001424.SGD","TRUMP.USD.CC","LU2237443465.HKD","BK4534","UPRO",".SPX","BK4566","PLTR","IE00B19Z3581.USD","BK4612","LU0823434583.USD","LU0820561818.USD","CSCO","IVV","LU2095319765.USD","SH","VOO","LU1551013342.USD","IE00BD4GTW91.USD","GME","BROS","BK4581","LU0823434740.USD","BK4539","LU2543165471.USD","LU1116320737.USD","ESmain","LU0149725797.USD","MESmain","IE00BVYPNW00.USD","OEF","SPY","BK4560","IE00BZ9MQY76.HKD","LU0234572021.USD","GE","LU0385154629.USD","HOOD","BK4501","LU2237443622.USD"],"gpt_icon":1},{"id":"2544787929","title":"GameStop Spent Over Half a Billion Dollars Buying Bitcoin. Here's What That Could Mean for the Struggling Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787929","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787929?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:35","pubTimestamp":1750235700,"startTime":"0","endTime":"0","summary":"GameStop hopes its new Bitcoin purchase will bring it success like that of Strategy, which is up over 150% over the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/gamestop-spent-over-half-a-billion-dollars-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","MBTmain","BK4547","BK4601","BK4076","BK4588","BK4600","STRK","BK4595","BK4516","BK4594","BK4585","BK4577","GME","BK4596"],"gpt_icon":1},{"id":"2544918491","title":"GameStop Files Prospectus for $1.75 Billion Private Offering of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918491","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918491?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:38","pubTimestamp":1750217907,"startTime":"0","endTime":"0","summary":"GameStop Corporation has announced its intention to launch a private offering of $1.75 billion in Convertible Senior Notes, set to mature in 2032. The notes, which will be issued at a 0.00% interest rate, are intended for qualified institutional buyers under Rule 144A of the Securities Act of 1933. GameStop plans to use the proceeds for general corporate purposes, including potential investments and acquisitions. The offering includes an option for initial purchasers to buy an additional $250 million in notes. These notes will be unsecured and convertible into cash, GameStop's Class A common stock, or a combination of both. The conversion rate and other terms will be finalized at the time of pricing, using a reference price based on the average trading price of the company's stock. The offering is subject to market conditions and other factors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7c81cfec6757a61946849187ffd624c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5cVSn8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop Files Prospectus for $1.75 Billion Private Offering of Convertible Senior Notes","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4547","GME","BK4588","BK4076","BK4585"],"gpt_icon":0},{"id":"2544961719","title":"3 US Crypto Stocks to Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961719","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961719?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:35","pubTimestamp":1750170943,"startTime":"0","endTime":"0","summary":"Crypto US stocks rally as CRCL surges post-IPO, COIN expands globally, and GME trades on hype without a clear Web3 roadmap.Circle gains investor trust despite Coinbase reliance, while COIN leverages new partnerships to widen international exposure.GME's crypto pivot remains speculative, with upside tied more to market sentiment than concrete execution or leadership.Crypto US stocks are in focus today as Circle , Coinbase , and GameStop  each present unique narratives around digital asset exposure. CRCL continues to rally post-IPO, fueled by strong financials and bullish investor sentiment despite concerns over its Coinbase reliance.COIN is expanding globally through new partnerships and regulatory wins, even as political backlash lingers. Meanwhile, GME remains speculative—trading on crypto hype more than execution—as investors wait for a clear Web3 strategy to materialize.Circle’s  stock has been on a tear since its NYSE debut, closing up over 13% on Monday and gaining more than 4% in","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/crypto-trends-2025-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/crypto-trends-2025-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-stocks-watch-circle-coinbase/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4551","CRCL","BK4585","APT.USD.HKCC","BK4076","BK4596","BK4023","LU1861558580.USD","LU1861217088.USD","BK4535","APT.USD.CC","GME","LU2360107671.USD","BK4595","LU1861220207.SGD","COIN","TON.USD.CC","BK4588","BK4516","BK4112","BK4577","BK4547","LU1861559042.SGD","BK4600","TON.USD.HKCC","BK4554","BK4539"],"gpt_icon":1},{"id":"2543654916","title":"Will GameStop's Bitcoin Swing Be a Home Run or an Epic Fail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654916?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:34","pubTimestamp":1750059296,"startTime":"0","endTime":"0","summary":"GameStop recently invested $500 million in Bitcoin and plans to buy much more.GameStop CEO Ryan Cohen said that the company is investing heavily in Bitcoin to protect against macroeconomic worries. After all, Bitcoin's fixed supply and non-governmental nature have historically made the digital currency appealing to many investors.This certainly isn't a unique philosophy. Strategy, formerly known as MicroStrategy, has been accumulating Bitcoin for several years -- and has used some convertible debt to do it. And it's tough to argue with management's decision. Since August 2020, when the company first started buying Bitcoin, Strategy's stock price is up by more than 2,900%.Truth Social parent company Trump Media & Technology Grouphas also announced a plan to buy billions in Bitcoin.Investors don't seem convincedJudging by the market's reaction to the news, it doesn't seem that investors are convinced that holding massive quantities of Bitcoin is the best strat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/will-gamestops-bitcoin-swing-be-a-home-run-or-an-e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will GameStop's Bitcoin Swing Be a Home Run or an Epic Fail?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4195","BK4547","BK4601","BK4076","BK4588","BK4600","BK4595","GME","BK4516","BK4594","BK4585","BK4577","BK4211","BK4596"],"gpt_icon":1},{"id":"2543613808","title":"Can GameStop Stock Rise From the Ashes?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613808","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613808?lang=en_us&edition=fundamental","pubTime":"2025-06-15 22:00","pubTimestamp":1749996000,"startTime":"0","endTime":"0","summary":"CEO Ryan Cohen has helped stabilize GameStop's business.Under the stewardship of CEO Ryan Cohen, GameStop  is looking to rise from the ashes. Cohen himself recently said the company was a \"piece of crap\" when he took over in the fall of 2023. At the time, the company was losing money and facing structural challenges. At its core, GameStop is still a global retailer of new and pre-owned video games and video game hardware, operating thousands of stores across North America, Europe, and Australia. The video game industry, meanwhile, has seen a shift from physical games to digital downloads and subscription models. There also hasn't been a major new gaming console release to drum up consumer demand since 2020.Turning the company aroundThe bright spot for GameStop has been its foray into the collectibles market, which it started to pursue around 2016. While the collectibles business has had its ups and downs over the years, the company seems to have found its niche with the buying and sell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/can-gamestop-stock-rise-from-the-ashes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053666078.USD","LU0971096721.USD","LU1363072403.SGD","LU2168563687.JPY","IE00B1XK9C88.USD","BK4534","LU1201861249.SGD","LU0157215616.USD","LU2168564495.EUR","LU0154236417.USD","LU0234570918.USD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","BK4533","LU2168564149.EUR","IE00BJLML261.HKD","LU0048573561.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0640476718.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","BK4577","LU1914381329.SGD","BK4176","LU0170899867.USD","IE0034235303.USD","GME","IE00BK4W5L77.USD","BK4588","LU0149725797.USD","BK4585","LU0234572021.USD","BK4581","IE00BWXC8680.SGD","LU0742534661.SGD","BK4547","BK4550","IE00B775SV38.USD","LU1280957306.USD","LU0130102774.USD","BK4594","BK4601","LU0683600562.USD"],"gpt_icon":1},{"id":"2543661972","title":"GameStop Has Taken a Page Out of MicroStrategy's Playbook. Can It Save the Struggling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543661972","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543661972?lang=en_us&edition=fundamental","pubTime":"2025-06-14 21:00","pubTimestamp":1749906000,"startTime":"0","endTime":"0","summary":"After it began buying massive amounts of Bitcoin in 2020, MicroStrategy stock has generated some of the best returns in the stock market.GameStop has struggled after its meme stock run in 2021, but it recently began following in MicroStrategy's footsteps.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/gamestop-has-taken-a-page-out-of-microstrategys-pl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","GME","BK4594","MSTR","MSTX","BK4588","BK4601","BK4577","BK4585","MBTmain","BK4076"],"gpt_icon":1},{"id":"1119661629","title":"U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1119661629","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119661629?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:02","pubTimestamp":1749859326,"startTime":"0","endTime":"0","summary":"The stock market rally erased or reversed modest weekly gains on Friday as Israel launched major attacks vs. Iranian nuclear sites. Tame inflation data and weak jobs data pushed Treasury yields lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-israel-strikes-iran-oracle-oklo-tesla-robotaxi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["ORCL","CCJ","TSLA","GME","CHYM","NVDA","OKLO"],"gpt_icon":1},{"id":"2543171630","title":"GameStop Holds Annual Meeting, Elects New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543171630","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543171630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:27","pubTimestamp":1749846479,"startTime":"0","endTime":"0","summary":"The latest update is out from GameStop ( ($GME) ). On June 12, 2025, GameStop Corp. held its Annual Meeting of Stockholders where key decisions wer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gamestop-holds-annual-meeting-elects-new-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gamestop-holds-annual-meeting-elects-new-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","BK4076","BK4585","BK4547","GME","BK4588"],"gpt_icon":0},{"id":"1162060371","title":"Option Movers | Oracle Shows Highest Bullish Sentiment; Boeing's $200 Put Soars 957%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162060371","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162060371?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:24","pubTimestamp":1749792269,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended higher on Thursday (June 12) after a strong outlook from Oracle fueled optimism around artificial intelligence, offsetting worries about tension in the Middle East and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd62fe6fb712e49354735cc482663ca0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","GME","ORCL"],"gpt_icon":1},{"id":"2543579745","title":"With GameStop Stock Tumbling 22%, Is the Meme Stock Magic Finally Fading?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579745?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:53","pubTimestamp":1749790389,"startTime":"0","endTime":"0","summary":"GameStop ($GME) shares tumbled 22% on Thursday, marking their worst single-day drop in over two years. The meme stock closed at its lowest level si...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/after-gamestop-stock-collapses-22-is-the-meme-stock-magic-finally-fading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fd62fe6fb712e49354735cc482663ca0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/after-gamestop-stock-collapses-22-is-the-meme-stock-magic-finally-fading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4076","BK4588","GME","BK4577","BK4547"],"gpt_icon":0},{"id":"1194107424","title":"GameStop Stock Unravels 25% on The Week. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1194107424","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194107424?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:43","pubTimestamp":1749782620,"startTime":"0","endTime":"0","summary":"GameStop stock tumbled for the third day in a row on Thursday after the video game retailer announced a new funding round and missed sales estimates earlier this week.GameStop (GME) late Tuesday repor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd62fe6fb712e49354735cc482663ca0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/gamestop-stock-1-75-billion-round-q1-earnings-2025-bitcoin-gme-stock/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"GameStop Stock Unravels 25% on The Week. Here's Why","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["GME"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-06-25","current":49.992623,"percent":0.752419,"low":-672.63216,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"high":2439.938822,"avg":18.194143,"sd":272.122974,"marketCap":10418462566},"quantilePoints":[{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-25","current":49.992623,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10418462566}],"updateTime":1750926972406}}}