US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPDR S&P 500 ETF Trust

597.27

+1.290.22%

Volume:6.59M

Turnover:3.94B

Market Cap:608.34B

PE:4.05

High:597.95

Open:596.95

Low:596.80

Close:596.01

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.35%

Bridgewater Holdings+0.26%

Credit Suisse Holdings+0.28%

Sequoia Capital Holdings+0.19%

ETF & Stock Investment+0.29%

Fractional Shares+0.29%

Capital Flow

Inflow:

Outflow:

News

Dow Opens Flat After 4 Straight Gains as Weak Jobs Data Weighs on Sentiment

Tiger Newspress

US Hiring Cools to Slowest Pace in Two Years, ADP Data Show

AFC Energy Partners with Global Industrial Leader for Hydrogen Production

1 Unstoppable Dividend Growth Stock That's Soaring Past the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":597.3,"timestamp":1749045109838,"preClose":596.01,"halted":0,"volume":6590679,"delay":0,"floatShares":1018532116,"shares":1018532116,"eps":147.45842,"marketStatus":"Trading","change":1.29,"latestTime":"06-04 09:51:50 EDT","open":596.95,"high":597.95,"low":596.8,"amount":3937974860.0493,"amplitude":0.001929,"askPrice":597.32,"askSize":250,"bidPrice":597.3,"bidSize":1150,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":147.45842,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":596.01,"sharesOutstanding":1018532116,"nav":592.528798,"aum":603509610411.96,"dividendRate":0.012004,"bidAskSpread":0.000023,"preHourTrading":{"tag":"盘前","latestPrice":597.04,"preClose":596.01,"latestTime":"09:29 EDT","volume":411423,"amount":245391043.12272003,"timestamp":1749043799999},"postHourTrading":{"tag":"盘后","latestPrice":596.3017,"preClose":596.09,"latestTime":"19:59 EDT","volume":4825179,"amount":2874026586.77939,"timestamp":1748995190970},"volumeRatio":1.648545,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1750392000000,"strike":"560.0","timestamp":1749044746772,"price":0.91,"volume":22500,"amount":2047500,"type":"+"},{"symbol":"SPY","call":true,"expireDate":1750392000000,"strike":"605.0","timestamp":1749044746772,"price":3.96,"volume":7500,"amount":2970000,"type":"-"}]},"impliedVol":0.1823,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1018532116,"roa":"0.81%","roe":"7.53%","lyrEps":147.458422,"volumeRatio":1.648213,"shares":1018532116,"dividePrice":7.17,"high":597.95,"amplitude":0.001929,"preClose":596.01,"low":596.8,"week52Low":481.8,"pbRate":"1.07","psRate":"78.72","week52High":613.23,"institutionHeld":0,"latestPrice":597.27,"committee":0.083333,"eps":147.45842,"divideRate":0.012005,"volume":6589353,"delay":0,"ttmEps":147.45842,"open":596.95,"prevYearClose":586.08,"prevWeekClose":589.39,"prevMonthClose":589.39,"prevQuarterClose":559.39,"fiveDayClose":587.73,"twentyDayClose":558.8,"sixtyDayClose":560.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.003505},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.002597},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.002794},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.001915},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00289},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00289}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196860190","title":"Dow Opens Flat After 4 Straight Gains as Weak Jobs Data Weighs on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1196860190","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196860190?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043885,"startTime":"0","endTime":"0","summary":"Dow opens flat after 4 straight gains as weak jobs data weighs on sentiment","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ",".IXIC","TQQQ",".SPX",".DJI","QQQ","SPY"],"gpt_icon":0},{"id":"1128357207","title":"US Hiring Cools to Slowest Pace in Two Years, ADP Data Show","url":"https://stock-news.laohu8.com/highlight/detail?id=1128357207","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128357207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:39","pubTimestamp":1749040753,"startTime":"0","endTime":"0","summary":"US May ADP Nonfarm Employment Change +37K (Est. +110K, Prior +62K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f6f1767f3d3fcc16afbd5d611c65b2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-04/us-hiring-falls-to-slowest-pace-in-two-years-adp-data-show","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["QQQ","SPY","NQmain",".IXIC","ESmain","TQQQ",".DJI","SQQQ","YMmain",".SPX"],"gpt_icon":0},{"id":"2540068523","title":"AFC Energy Partners with Global Industrial Leader for Hydrogen Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068523","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068523?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:12","pubTimestamp":1749035555,"startTime":"0","endTime":"0","summary":"AFC Energy ( ($GB:AFC) ) has issued an update. AFC Energy has entered a Joint Development Agreement with a confidential global industrial S&P 500 c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afc-energy-partners-with-global-industrial-leader-for-hydrogen-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afc-energy-partners-with-global-industrial-leader-for-hydrogen-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPRO","SSO","BK4534","MESmain","SPY",".SPX","OEX","BK4559","BK4581","ESmain","SDS","SPXU","IVV","BK4504","OEF","BK4550","BK4585","BK4588","VOO","SH"],"gpt_icon":0},{"id":"2540873051","title":"1 Unstoppable Dividend Growth Stock That's Soaring Past the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2540873051","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540873051?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:40","pubTimestamp":1749030000,"startTime":"0","endTime":"0","summary":"Coca-Cola stock has been outperforming the S&P 500 this year, by a wide margin.Not only is it a safe haven type of investment, but it also pays a great dividend.After a tough start to 2025, the S&P 500 index has been rallying in recent weeks, and it is getting back to around all-time highs. Concerns around the economy, tariffs, and trade wars appear to be easing in the markets, as investors remain bullish on the outlook for the future. But despite this, the S&P's gains this year are still around zero. It hasn't been an awful performance, but it also hasn't been strong, either.One stock that has dwarfed the market is one that may surprise you. It is, after all, known for being more of a safe dividend growth stock to own rather than a high-powered investment with loads of upside.The stock I'm talking about is that of soft drink and beverage giant Coca-Cola . Its shares are up around 15% in 2025. Could even more gains be likely for the stock this year, and is this an investment you should","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/1-unstoppable-dividend-growth-stock-thats-soaring/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0545039389.USD","ESmain","LU0949170772.SGD","IE00B42XCP33.USD","LU0098860793.USD","LU0957791311.USD","SG9999002232.USD","LU2237443895.HKD","LU1868837300.USD","LU2237443622.USD","LU2133065610.SGD","SH","OEF","SPXU","SPY","UPRO","LU0795875169.SGD","LU2506951958.HKD","VOO","IE00BDGV0183.EUR","LU1162221912.USD","LU0096364046.USD","LU2237443382.USD","LU2108987350.USD","LU1116320901.HKD","LU0868494617.USD","LU0289960550.SGD","MESmain","BK4177","LU1670710588.SGD","SDS",".SPX","IE00BVYPNV92.GBP","LU1064131342.USD","LU1221951129.SGD","SG9999011175.SGD","LU2237443978.SGD","OEX","SG9999002224.SGD","IE00B3PB1722.GBP","BK4585","LU1815333072.USD","LU2237957811.SGD","SG9999015358.SGD","SGXZ23171101.USD","IE00BVYPNW00.USD","SSO","BK4504","IVV"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"SPY","amount":1.74553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"},{"date":"2024-06-21","symbol":"SPY","amount":1.75902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-07-31"},{"date":"2024-03-15","symbol":"SPY","amount":1.594937,"announcedDate":"2024-03-14","type":"dividend","market":"US","newRecordDate":"2024-03-18","defaultRemindTime":1710509400000,"name":"标普500ETF","recordDate":"2024-04-30","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1710475200000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":1.03007,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":1.03343,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.21155,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{}}}