US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

710.14

+8.481.21%

Post-market: 710.750.6100+0.09%19:59 EDT

Volume:70.66M

Turnover:50.09B

Market Cap:723.34B

PE:7.12

High:712.39

Open:706.14

Low:705.76

Close:701.66

52wk High:712.39

52wk Low:508.46

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.32

T/O Rate:6.94%

Dividend:7.25

Dividend Rate:1.02%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.04%

ROA:0.73%

PB:1.06

PE(LYR):7.12

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.21%

Credit Suisse Holdings+1.24%

Sequoia Capital Holdings+1.35%

Goldman Sachs Holdings+1.34%

ETF & Stock Investment+1.26%

Fractional Shares+1.26%

Capital Flow

Inflow:

Outflow:

News

Market Mood Swings as Strait of Hormuz Access Fluctuates, Experts Warn Against Excessive Optimism

Celebrating "War's End" and Premature Market Euphoria? Analysts Warn of Significant Tail Risks

Fed Governor Waller Highlights Economic Conundrum, Signals Extended Rate Pause

What War? The Global Economy Is Poised for Even More Growth. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":710.14,"timestamp":1776456000000,"preClose":701.66,"halted":0,"volume":70661918,"hourTrading":{"tag":"盘后","latestPrice":710.75,"preClose":710.14,"latestTime":"19:59 EDT","volume":5472544,"amount":3882560500.912302,"timestamp":1776470398873,"change":0.61,"changeRate":0.000859,"amplitude":0.001704},"delay":0,"changeRate":0.012085625516632014,"floatShares":1018582116,"shares":1018582116,"eps":99.72563,"marketStatus":"Market Closed","change":8.48,"latestTime":"04-17 16:00:00 EDT","open":706.14,"high":712.39,"low":705.76,"amount":50086750305.3632,"amplitude":0.009449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":701.66,"sharesOutstanding":1001532116,"nav":701.756241,"aum":714796357095.82,"dividendRate":0.010214,"bidAskSpread":0.000028,"preHourTrading":{"tag":"盘前","latestPrice":706.18,"preClose":701.66,"latestTime":"09:29 EDT","volume":1064602,"amount":752056251.3002001,"timestamp":1776432599999,"change":4.52,"changeRate":0.006442,"amplitude":0.008817},"postHourTrading":{"tag":"盘后","latestPrice":710.75,"preClose":710.14,"latestTime":"19:59 EDT","volume":5472544,"amount":3882560500.912302,"timestamp":1776470398873,"change":0.61,"changeRate":0.000859,"amplitude":0.001704},"volumeRatio":1.3189367299131416,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1781755200000,"strike":"530.0","timestamp":1776447634516,"price":0.83,"volume":199998,"amount":16599834,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1781755200000,"strike":"480.0","timestamp":1776447634516,"price":0.5,"volume":99999,"amount":4999950,"type":"*"}]},"impliedVol":0.1767,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1018582116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":1.3189367299131416,"shares":1018582116,"dividePrice":7.253307,"high":712.39,"amplitude":0.009449,"preClose":701.66,"low":705.76,"week52Low":508.46,"pbRate":"1.06","psRate":"90.45","week52High":712.39,"institutionHeld":0,"latestPrice":710.14,"eps":99.72563,"divideRate":0.010214,"volume":70661918,"delay":0,"ttmEps":99.72563,"open":706.14,"prevYearClose":681.92,"prevWeekClose":679.46,"prevMonthClose":650.34,"prevQuarterClose":650.34,"fiveDayClose":679.46,"twentyDayClose":659.8,"sixtyDayClose":685.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183782879","title":"Market Mood Swings as Strait of Hormuz Access Fluctuates, Experts Warn Against Excessive Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1183782879","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183782879?lang=en_us&edition=fundamental","pubTime":"2026-04-18 18:40","pubTimestamp":1776508857,"startTime":"0","endTime":"0","summary":"Global markets experienced a surge of euphoria late on the 17th, following news suggesting the Strait of Hormuz was being opened. According to reports, Iranian Foreign Minister Araghchi stated on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","BK4581","BK4588","SPXU","SPY","ESmain","YSPY","IVV","OEX","BK4550","BK4559","BK4585","SPYQ","BK4534","MESmain","OEF","SPYI","SDS","SH","UPRO","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100038256","title":"Celebrating \"War's End\" and Premature Market Euphoria? Analysts Warn of Significant Tail Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1100038256","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100038256?lang=en_us&edition=fundamental","pubTime":"2026-04-18 10:37","pubTimestamp":1776479836,"startTime":"0","endTime":"0","summary":"Wall Street is rushing ahead of a conflict that has not yet concluded. On Friday, April 17, local time, Iran announced the reopening of the Strait of Hormuz to commercial shipping. Combined with news...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","SDS","UDN","SPXU","ERX","BK4504","DDG","SPYQ","SSO","USOI","ZTmain","BK4581","UPRO","BK4570","OILK","BK4585","MESmain","DWT","OEF","OILT","SH","BK4534","BK4550","DRLL","HK0000934320.USD","DIG","OIH","SPY","ZFmain","YSPY","OILU","BNO","USE","PXJ","DBC","SPYI","DRIP","TNmain","VOO","BZmain","ZBmain","DBE","OEX","VDE","USL","DUG","IEO","CTA","BK4559","IVV","UUP","BK4588","GUSH","CLmain","UBmain","BWET","IXC","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137336811","title":"Fed Governor Waller Highlights Economic Conundrum, Signals Extended Rate Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=1137336811","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137336811?lang=en_us&edition=fundamental","pubTime":"2026-04-18 07:25","pubTimestamp":1776468326,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller stated on Friday that the current economic environment is complicating interest rate decisions, with the central bank likely needing to keep rates...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","TLT","TLTW","BK4550","XLRE","XLP","BK4534","IAT","SCHO","XLF","GOLY","ZNmain","MINT","VDC","VOO","UPRO","ZROZ","YSPY","SPY","BSV","TIP","KBWB","UUP","SKRE","EDV","ZTmain","OEX","SSO","ITB","ZFmain","USHY","GOVT","VGIT","LQD","BOXX","KBE","TBIL","VFH","FAZ","BOND","XRT","US7Y.BOND","XHB","TYO","BK4581","US12M.BOND","SCHH","DRN","DRV","SPYI","DBA","TNmain","ZBmain","PBDC","TBT","SPXU",".SPX","US10Y.BOND","BND","US5Y.BOND","VGSH","UBmain","KRX","IYR","NAIL","AGG","BK4561","BK4535","OEF","MESmain","BIL","SPYQ","US3Y.BOND","SHY","HYG","BK4588","US30Y.BOND","KRE","IEF","NGHT","US6M.BOND","DPST","IVV","BK4504","VCSH","IEI","ESmain","SH","TMF","MUB","SDS","BK4585","VCIT","UBT","GBIL","UDN","VGLT","SHV","TLH","JPST","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628808797","title":"What War? The Global Economy Is Poised for Even More Growth. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2628808797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628808797?lang=en_us&edition=fundamental","pubTime":"2026-04-18 06:39","pubTimestamp":1776465540,"startTime":"0","endTime":"0","summary":"This commentary was issued recently by money managers, research firms, and market newsletter writers and has been edited by Barron's.We first alerted our members to this pattern on Thursday March 26, mere days before the S&P 500 closed at its low of the year on March 30 at 6343.72. As of the market's close on April 16, the S&P 500 was up 10.9% from the low and at new all-time closing highs with even more gains today now that the Strait of Hormuz has been reopened.Some might see it as a bearish divergence to have the S&P 500 make a new all-time high while the A-D Line has not yet confirmed. I do not see it that way, in part because the NYSE Composite Index is still 2.4% away from its own all-time high. So in that sense, the A-D Line is actually doing better than prices. It is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","SFY","VYM","HIBS","SPXS","SPYD","NOBL","SPMO","ETFT","SCHG","SDS","XDTE","RSP","SSO","IVE","TSPY","SPUS","SPXU","VOOG","SPY","ACWI","BMAY","SCHX","SPXL","ALLW","SH","SCHB","VOO",".SPX","GSLC","SPYM","VUG","ESmain","VEU","SPYG","JEPI","OEF","HIBL","SPYQ","IVV","XLG","SPHD","SPDN","VBK","VTV","SPYU","MOAT","XYLD","MESmain","SPGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.012115},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.012398},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.013484},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.013418},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012614},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012612}]}}