US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

735.29

+2.290.31%

Post-market: 736.531.24+0.17%19:59 EST

Volume:58.98M

Turnover:43.49B

Market Cap:784.28B

PE:7.37

High:742.21

Open:734.82

Low:734.58

Close:733.00

52wk High:781.62

52wk Low:629.28

Shares:1.07B

Float Shares:1.07B

Volume Ratio:0.84

T/O Rate:5.53%

Dividend:7.55

Dividend Rate:1.03%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.21

PE(LYR):7.37

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.62%

Credit Suisse Holdings+0.60%

Sequoia Capital Holdings+0.60%

Goldman Sachs Holdings+0.50%

ETF & Stock Investment+0.45%

Fractional Shares+0.48%

Capital Flow

Inflow:

Outflow:

News

IBM at $290? The Quantum Case Behind Evercore’s Valuation.

Bellwether Stocks Movement

After the AI Selloff, Watch the Cash—not Just the Comeback

Bellwether Stocks Movement

The $456 Billion Question: Buy the Selloff or Wait?

Bellwether Stocks Movement

Charter’s $2 Billion Savings Plan Can’t Answer This Customer Question

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":735.29,"timestamp":1793998800000,"preClose":733,"halted":0,"volume":58978818,"hourTrading":{"tag":"盘后","latestPrice":736.53,"preClose":735.29,"latestTime":"19:59 EST","volume":6317611,"amount":4647083551.996395,"timestamp":1794013197751,"change":1.24,"changeRate":0.001686,"amplitude":0.004384},"delay":0,"changeRate":0.003124147339699814,"floatShares":1066632116,"shares":1066632116,"eps":99.72563,"marketStatus":"Market Closed","change":2.29,"latestTime":"11-06 16:00:00 EST","open":734.82,"high":742.2104,"low":734.58,"amount":43493289413.924706,"amplitude":0.01041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":733,"sharesOutstanding":1001532116,"nav":733.080722,"aum":775439677673.31,"dividendRate":0.010268,"bidAskSpread":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":734.8,"preClose":733,"latestTime":"09:29 EST","volume":908636,"amount":667803300.2904,"timestamp":1793975399999,"change":1.8,"changeRate":0.002456,"amplitude":0.006737},"postHourTrading":{"tag":"盘后","latestPrice":736.53,"preClose":735.29,"latestTime":"19:59 EST","volume":6317611,"amount":4647083551.996395,"timestamp":1794013197751,"change":1.24,"changeRate":0.001686,"amplitude":0.004384},"volumeRatio":0.8439735686691192,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1795150800000,"strike":"725.0","timestamp":1793996748769,"price":7.34,"volume":188808,"amount":138585072,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1795150800000,"strike":"710.0","timestamp":1793996748769,"price":4.58,"volume":111253,"amount":50953874,"type":"+"}]},"impliedVol":0.4957,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1066632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.8439735686691192,"shares":1066632116,"dividePrice":7.5499,"high":742.2104,"amplitude":0.01041,"preClose":733,"low":734.58,"week52Low":629.28,"pbRate":"1.21","psRate":"97.05","week52High":781.62,"institutionHeld":0,"latestPrice":735.29,"eps":99.72563,"divideRate":0.010268,"volume":58978818,"delay":0,"ttmEps":99.72563,"open":734.82,"prevYearClose":681.92,"prevWeekClose":755.72,"prevMonthClose":755.72,"prevQuarterClose":762.63,"fiveDayClose":755.72,"twentyDayClose":778.57,"sixtyDayClose":777.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134273099","title":"IBM at $290? The Quantum Case Behind Evercore’s Valuation.","url":"https://stock-news.laohu8.com/highlight/detail?id=1134273099","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134273099?lang=en_us&edition=fundamental","pubTime":"2026-11-07 14:17","pubTimestamp":1794032248,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4948.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4948.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM at $290? The Quantum Case Behind Evercore’s Valuation.","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAMD","SPY",".SPX","SPYH","SPYU","IVV","AMDD","AMDC","SDOW","SSO","SMAX","SPXS",".DJI","SPYM","SPYQ","SDS","UDOW","DDM","SPXL","MMAX","AMDG","SPDN","AMDL","YSPY","AMD","AMYY","DXD","SPXU","DIA","AMDW","SH","IBM","SPUU",".IXIC","UPRO","IBX","AMUU","DOG","HIBL","DMAX","AMDY","VOO"],"isVideo":true,"video":{"duration":63,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4948/render_4948_1794031722135.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4948.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4948/tts/voiceover_a24c2440c1ce5302230999be.mp3","isAI":true},"gpt_icon":0},{"id":"1134377946","title":"After the AI Selloff, Watch the Cash—not Just the Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1134377946","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134377946?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:53","pubTimestamp":1794030820,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4946.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4946.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"After the AI Selloff, Watch the Cash—not Just the Comeback","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DIA","DMAX","HIBL","HOOD","SPY","SDOW","NVC","SPYM","UDOW","SPYH","HOOX","NVDS","NETG","NVDQ","NVDU","ROBN","SPDN","NVDG","HOII","SPXL","UPRO","ANT","NVDW","DXD","NVDL","HOOG","07788","DDM","SSO","NVDA","NVII","NVDD","ANV","NVDO",".SPX","MMAX","SDS","HOOC","HOYY","NVDB","SPYU","DIPS","HODU","DOG","NVDX","SPXS","07388","NET","YSPY","NVDY","NVYY","SPXU","SH","HOOW",".IXIC","NVD","SPYQ",".DJI","VOO","IVV","HOOY","HOOZ","SMAX"],"isVideo":true,"video":{"duration":63,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4946/render_4946_1794030589125.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4946.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4946/tts/voiceover_af7569e8f78ca67833efba30.mp3","isAI":true},"gpt_icon":0},{"id":"1142249680","title":"The $456 Billion Question: Buy the Selloff or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=1142249680","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1142249680?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:52","pubTimestamp":1794030761,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4945.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4945.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $456 Billion Question: Buy the Selloff or Wait?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","TLA","TSLS","LOFF","SPAL","09366","SPCG","SPYQ","TESL","SDS","YSPY","TSL","SSPC","YSPC","SPYM","TSLO","TSLQ",".IXIC","SPDN","TSLR","09766","SPCQ","SPCH","TSDD","TSLT","SPXU","TSYY","VOO","TSLZ","SPXL","SDOW","SPAX","SMAX","HIBL","DSPC","UDOW","TSLA","SPYH","DMAX","CRSH","TSLG","SPUU","MMAX","SPY","LOFD","SNK",".DJI",".SPX","UPRO","DIA","SPXS","SPYU","SH","DXD","ELOL","SPCF","TSLP","TSLW","TSLL","IVV","SPCU","TEST","07366","SPCM","07766","SPCX","SSO","TSLI","TSLY","TESC","DOG","TSII"],"isVideo":true,"video":{"duration":74,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4945/render_4945_1794030555285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4945.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4945/tts/voiceover_581059f9a902a7ba26a4b116.mp3","isAI":true},"gpt_icon":0},{"id":"1131993446","title":"Charter’s $2 Billion Savings Plan Can’t Answer This Customer Question","url":"https://stock-news.laohu8.com/highlight/detail?id=1131993446","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131993446?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:30","pubTimestamp":1794029434,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4941.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4941.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Charter’s $2 Billion Savings Plan Can’t Answer This Customer Question","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","HIBL",".DJI","DDM","DIA","IVV","DOG","SDS","DMAX","SPXS","SPYH",".SPX","QQQ",".IXIC","DXD","UDOW","MMAX","SQQQ","SH","YSPY","SPXL","SPYU","SSO","UPRO","SDOW","SPXU","VOO","SPYQ","TQQQ","CHTR","SPDN","SPYM","SMAX","SPY"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4941/render_4941_1794029080036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4941.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4941/tts/voiceover_157e793945e1de08b0fe778c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":598,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006217},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005964},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.006031},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004994},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004496},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004751}]}}