US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

737.62

+6.040.83%

Post-market: 737.820.2000+0.03%19:59 EDT

Volume:47.23M

Turnover:34.78B

Market Cap:754.83B

PE:7.40

High:738.08

Open:734.93

Low:734.57

Close:731.58

52wk High:738.08

52wk Low:562.76

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.00

T/O Rate:4.62%

Dividend:7.39

Dividend Rate:1.00%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.04%

ROA:0.73%

PB:1.11

PE(LYR):7.40

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Credit Suisse Holdings+0.76%

Sequoia Capital Holdings+0.77%

Goldman Sachs Holdings+0.67%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

U.S. Bank Strategists: S&P 500 Could See ~20% Annual Gain; Gold May Surge 30%

Lumentum's Fiery Stock Rally Earns it a Spot in This Hot Index

Lumentum's fiery stock rally earns it a spot in this hot index

Is the Fed's Rationale for Rate Cuts Fading? Analysts: Inflation Pressure Could Shift Policy Stance More Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":737.62,"timestamp":1778270400000,"preClose":731.58,"halted":0,"volume":47227085,"hourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779,"change":0.2,"changeRate":0.000271,"amplitude":0.001419},"delay":0,"changeRate":0.008256103228628398,"floatShares":1023332116,"shares":1023332116,"eps":99.72563,"marketStatus":"Market Closed","change":6.04,"latestTime":"05-08 16:00:00 EDT","open":734.93,"high":738.08,"low":734.57,"amount":34783255321.39291,"amplitude":0.004798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":731.58,"sharesOutstanding":1001532116,"nav":731.380257,"aum":755649001209.74,"dividendRate":0.010017,"bidAskSpread":0.000025,"preHourTrading":{"tag":"盘前","latestPrice":734.97,"preClose":731.58,"latestTime":"09:29 EDT","volume":432642,"amount":318150130.4436,"timestamp":1778246999999,"change":3.39,"changeRate":0.004634,"amplitude":0.003561},"postHourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779,"change":0.2,"changeRate":0.000271,"amplitude":0.001419},"volumeRatio":0.9982292680646239,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1782792000000,"strike":"600.0","timestamp":1778269894755,"price":1.11,"volume":50000,"amount":5550000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1784260800000,"strike":"615.0","timestamp":1778269894754,"price":2.23,"volume":45000,"amount":10035000,"type":"-"}]},"impliedVol":0.1523,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1023332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.9982292680646239,"shares":1023332116,"dividePrice":7.389,"high":738.08,"amplitude":0.004798,"preClose":731.58,"low":734.57,"week52Low":562.7637,"pbRate":"1.11","psRate":"94.39","week52High":738.08,"institutionHeld":0,"latestPrice":737.62,"eps":99.72563,"divideRate":0.010017,"volume":47227085,"delay":0,"ttmEps":99.72563,"open":734.93,"prevYearClose":681.92,"prevWeekClose":720.65,"prevMonthClose":718.66,"prevQuarterClose":650.34,"fiveDayClose":720.65,"twentyDayClose":679.46,"sixtyDayClose":691.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100618954","title":"U.S. Bank Strategists: S&P 500 Could See ~20% Annual Gain; Gold May Surge 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100618954","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100618954?lang=en_us&edition=fundamental","pubTime":"2026-05-09 15:07","pubTimestamp":1778310452,"startTime":"0","endTime":"0","summary":"Strategists at Bank of America indicate that U.S. equities and gold are poised for a fourth consecutive year of double-digit gains, a remarkably robust performance that is rare in historical terms....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","ESmain","HIBL","MESmain","BK4534","SGDM","DGP","JEPI","RSPA","RSPN","GLL","SPYG","DUST","GDXU","GOLY","NOBL","DULL","JDST","SPYD","GDX","JNUG","USG","FGDL","SSO","SPYM","OEF","IJH","HIBS","BK4207","OEX","SPMO","VOO","IJR","BK4504","UGL","UPRO","VEU","GLDM","DZZ","SPXL","YSPY","CEF","IVE","IVV","BK4588","GLTR","SCHX","UYM","BAR","VBK","VOOG","SFY","TSPY","PICK","BK4585","BK4535","IVW","SHNY","BK4581","GDXY","GSLC","IAU","DBC","SPXU","RSP","SPYU","SPLV","SCHB","SGOL","GPIX","GDXD","SPUS","IAUM","SDS","VTV","PALL","AAAU","BEGS","VV","GBUG","SPYV","SPYQ","ETFT","OUNZ","BMAY","MOAT",".SPX","SPGP","SPHD","ALLW","SPUU","VTI","XME","SPXS","RING","SPYB","PHYS","GOAU","SH","XLG","BK4550","SPHQ","SPYI","BTGD","DBSC","GDXJ","ACWI","ITOT","SPDN","XYLD","SPY","RSPU","XDTE","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496909","title":"Lumentum's Fiery Stock Rally Earns it a Spot in This Hot Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496909?lang=en_us&edition=fundamental","pubTime":"2026-05-09 11:20","pubTimestamp":1778296851,"startTime":"0","endTime":"0","summary":"Lumentum's stock performance ranks sixth in the S&P 500 this year. Now the optical company is set to join the Nasdaq-100.Lumentum shares have gained nearly 150% so far this year.Lumentum Holdings is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lumentum's Fiery Stock Rally Earns it a Spot in This Hot Index","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","BK4581","SMAX","LU0345774391.USD","BK4548","GSLC","IVV","VTV","VYM","VTI","SDS","JEPI","XLG","LU0154245756.USD","SPYM","SPXS","BK4079",".SPX","GPIX","SPYV","IJR","LU0106261612.USD","SPGP","LU0205193047.USD","LITX","LU0708995401.HKD","LU0109391861.USD","SPYH","SPUS","TSPY","UPRO","BK4588","DMAX","LU0823421333.USD","SPYU","SPHD","XDTE","RSPU","BK4123","SCHB","LU0672654240.SGD","LU0320765059.SGD","LU2290526834.HKD","IJH","OEF","SPHQ","SPDN","LU0345774631.USD","ETFT","LU0240877869.USD","SPYD","SPXU","LU0240878834.USD","SCHG","LU0154245673.USD","BK4550","LU2095319765.USD","SPYB","LU0205194284.USD","DBSC","IE0009356076.USD","VUG","LU1267930730.SGD","HIBL","LU1861215975.USD","RSP","XYLD","SPYI","ACWI","SPLV","LU0390134368.USD","BMAY","LU2210150020.SGD","IE0004445239.USD","BK4559","ALLW","ITOT","VBK","BK4585","LU0348723411.USD","YSPY","VOO","SPYG","LU0823421416.USD","HIBS","SCHX","IVW","SPY","LU2360107168.USD","SFY","RSPA","VV","SH","BK4504","RSPN","MOAT","SPUU","NOBL","SPYQ","BK4534","SPXL","IVE","VEU","BK4020","SSO","LU0289961442.SGD","LU1861220033.SGD","LU0511384066.AUD","VOOG","LU0289739343.SGD","LU0012050646.USD","SPMO","MMAX","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634831496","title":"Lumentum's fiery stock rally earns it a spot in this hot index","url":"https://stock-news.laohu8.com/highlight/detail?id=2634831496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634831496?lang=en_us&edition=fundamental","pubTime":"2026-05-09 09:25","pubTimestamp":1778289900,"startTime":"0","endTime":"0","summary":"Lumentum's stock performance ranks sixth in the S&P 500 this year. Now the optical company is set to join the Nasdaq 100.Lumentum shares have gained nearly 150% so far this year.Lumentum Holdings is about to become the newest member of the Nasdaq 100 index, further signaling the optical-technology maker's rapid ascent.The company, now worth $70 billion, will join the index before the opening bell on May 18, Nasdaq Global Indexes announced late Friday. Lumentum  is set to replace CoStar Group , a real-estate analytics company whose market value has plunged to about $13 billion as its shares have lost half their value so far this year.It's a validation moment for Lumentum, which joined the S&P 500 SPX only in March. At the time of the S&P 500 announcement, Lumentum said in a release that the move reflected its \"substantial growth and corresponding increase in market capitalization.\". Optoelectronics technology has become critical for the artificial-intelligence boom, and investors have t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","LU0823421416.USD","VBK","VOOG","BMAY","SPXU","HXC","LU0240878834.USD","LU0672654240.SGD","LU0345774631.USD","IVE","LU0205194284.USD","VTV","GSLC","RSPN","XYLD","SPGP","VTI","SPXS","XDTE","IVW","LU0511384066.AUD","ESmain","LU1267930730.SGD","LU0289961442.SGD","SPYU","LU2210150020.SGD","LU0823421333.USD","SCHX","SPUU","OEF","BK4585","LU0289739343.SGD","LU2360107168.USD","IVV","LU0012050646.USD","BK4588","SPUS","MOAT","RSPA","YSPY","MESmain","SSO","HIBL","VUG","SCHG","SPYQ","SPYI","LU0240877869.USD",".IXIC","LU0390134368.USD","BK4559","LU0154245673.USD","NDX","SPMO","SPXL","HIBS","LU0109391861.USD","RSPU","BK4079","IJR","SPYG","ETFT","BK4581","SPHQ","LU2095319765.USD","VOO","LITX","SPYB","LU0708995401.HKD","NOBL","IE0009356076.USD","IE0004445239.USD","JEPI","SPHD","VV","LU0106261612.USD","LU0348723411.USD","SPY","BK4020","GPIX","LU0320765059.SGD","BK4123","VYM","ACWI","BK4504","LU0205193047.USD","SPYM","BK4548","DBSC",".SPX","LU1861215975.USD","ITOT","LU0345774391.USD","SFY","BK4534","RSP","SPYD","SDS","TSPY","SH","LU0154245756.USD","OEX","IJH","BK4550","SCHB","LU1861220033.SGD","SPLV","SPDN","UPRO","LITE","LU2210149790.SGD","LU2290526834.HKD","SPYV","XLG","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150397225","title":"Is the Fed's Rationale for Rate Cuts Fading? Analysts: Inflation Pressure Could Shift Policy Stance More Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1150397225","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150397225?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:35","pubTimestamp":1778283340,"startTime":"0","endTime":"0","summary":"As the U.S. labor market continues to show resilience and inflationary pressures reaccelerate, the market is increasingly convinced that the Federal Reserve is struggling to find a justification for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4504","BK4581","SPYQ","VGIT","BK4535","UUP","TLH","KRE","TIP","KRX","ESmain","TBIL","VCIT","BSV","TLTW","FAZ","UBmain","ZBmain","TNmain","MINT","BK4588","GBIL","IAT","BK4585","ZTmain","SPYI","VGLT","USHY","AGG","SH","OEF","TMF","SSO","OEX","VFH","BND","TBT","VCSH","SCHO","TYO","IEI","MUB","DBND","BK4550","PBDC","SPYB","VOO","SPY","ZFmain","KBE","HYG","BK4561","BK4534","SDS","VGSH","BOXX","SHV","SKRE","UPRO","GOLY","NGHT","LQD",".SPX","BOND","ZROZ","UBT","IEF","JPST","SHY","XLF","IVV","YSPY","BIL","BK4559","TLT","DPST","UDN","GOVT","KBWB","EDV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.007705},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}