US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,352.85

+35.141.52%

Number of Gainers:78

Number of Losers:18

Number of Flat:3

PE:- -

High:2,360.77

Open:2,318.30

Low:2,318.30

Close:2,317.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.45	0.00%	0.0000	5.68M	286.41M	31.14B
Sherwin-Williams US SHW	357.48	-0.11%	-0.4000	1.50M	536.65M	89.40B
Vanguard Tax-Exempt Bond ETF US VTEB	48.61	-0.25%	-0.1200	10.81M	525.83M	35.39B
iShares National Muni Bond ETF US MUB	103.2	-0.33%	-0.3400	4.82M	497.69M	38.14B
Invesco Preferred ETF US PGX	11.02	-0.36%	-0.0400	4.49M	49.55M	3.94B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.03	-0.45%	-0.3700	6.08M	492.88M	53.19B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.25	-0.46%	-0.4400	21.44K	2.05M	1.36B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.84	-0.48%	-0.2067	282.91K	12.14M	766.84M
Wal-Mart US WMT	97.47	-0.50%	-0.4900	15.60M	1.52B	779.85B
Fidelity Total Bond ETF US FBND	45.01	-0.51%	-0.2300	1.46M	65.85M	18.56B
iShares Core U.S. Aggregate Bond ETF US AGG	97.28	-0.51%	-0.5000	6.30M	613.38M	124.67B
McDonald's US MCD	307.36	-0.52%	-1.6200	2.62M	807.40M	219.77B
Home Depot US HD	367.33	-0.53%	-1.9500	2.35M	866.47M	365.47B
iShares U.S. Treasury Bond ETF US GOVT	22.58	-0.53%	-0.1200	6.61M	149.45M	27.21B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.57	-0.57%	-0.1400	1.52M	37.31M	10.58B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.77	-0.57%	-0.1300	2.84M	64.68M	8.50B
Vanguard Mortgage-Backed Securities ETF US VMBS	45.28	-0.59%	-0.2700	974.27K	44.14M	14.24B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.92	-0.60%	-0.6500	31.09M	3.33B	30.03B
SPDR Gold Shares US GLD	305.18	-1.34%	-4.1500	7.79M	2.39B	99.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2352.854,"timestamp":1749239999999,"preClose":2317.7112,"halted":0,"volume":1155721483,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.142822,"latestTime":"06-06 16:00:00 EDT","open":2318.3015,"high":2360.773,"low":2318.2998,"amount":227994810230.67218,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.992065,"peRate":25.899061,"turnoverRate":0.006342,"increases":77,"decrements":19,"flats":2,"marketCap":30950337666720,"floatMarketCap":29306318966432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2360.773,"amplitude":0.018325,"preClose":2317.7112,"low":2318.2998,"pbRate":"5.992065","latestPrice":2352.854,"volume":1155721483,"delay":0,"open":2318.3015,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2322.0166,"twentyDayClose":2187.356,"sixtyDayClose":2188.9604,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":25.899061,"marketCap":30950337666720,"floatMarketCap":29306318966432,"timestamp":1749239999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPST","shortMargin":0.3,"floatShares":617150000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"19:43 EDT","volume":6338,"amount":319760.7742,"timestamp":1749253405254},"volumeRatio":1.009419,"changeRateMTD":-0.003358,"dividePrice":2.45,"high":50.47,"changeRateQTD":-0.003555,"changeRateWTD":-0.003358,"week52Low":50.25,"changeRateYTD":0.001588,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":31135217500,"latestPrice":50.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048563,"bidPrice":0,"market":"US","volume":5676179,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.455,"latestTime":"09:12 EDT","volume":643,"amount":32446.804942,"timestamp":1749215546853},"changeRate60Day":-0.001188,"changeRate5Day":-0.003358,"roa":0,"roe":0,"lyrEps":0,"shares":617150000,"amplitude":0.000396,"preClose":50.45,"low":50.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0,"longInitialMargin":0.25,"amount":286409074.07943,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":31135217500,"shortable":3,"turnoverRate":0.009197,"hourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"19:43 EDT","volume":6338,"amount":319760.7742,"timestamp":1749253405254},"open":50.46,"impliedVolPercentile":0.156},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.804925,"changeRateMTD":-0.003707,"dividePrice":3.01,"high":363.36,"changeRateQTD":0.023741,"changeRateWTD":-0.003707,"week52Low":282.09,"changeRateYTD":0.051628,"changeRate5Min":-0.00095,"askSize":0,"floatMarketCap":82787896640.16,"latestPrice":357.48,"askPrice":0,"peRate":33.760821,"eps":10.588605,"divideRate":0.00842,"bidPrice":0,"market":"US","volume":1495286,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.07,"latestTime":"09:13 EDT","volume":4,"amount":1430.64,"timestamp":1749215627176},"changeRate60Day":0.021868,"changeRate5Day":-0.003707,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.017101,"preClose":357.88,"low":357.24,"lyrPeRate":33.462924,"pbRate":21.645804,"impliedVol":0.2177,"week52High":400.42,"changeRate":-0.001118,"longInitialMargin":0.25,"amount":536649420.4646,"changeRate20Day":0.011059,"overnightTrading":{"tag":"夜盘","latestPrice":362.05999755859375,"preClose":357.8800048828125,"latestTime":"20250606 04:00 EDT","volume":1,"amount":362,"timestamp":1749196801747},"bidSize":0,"change":-0.399994,"marketValue":89399335166.28,"shortable":3,"turnoverRate":0.006457,"hourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"open":361.13,"impliedVolPercentile":0.276},{"symbol":"VTEB","shortMargin":0.3,"floatShares":728011355,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:36 EDT","volume":35,"amount":1704.77,"timestamp":1749249417787},"volumeRatio":1.107911,"changeRateMTD":-0.003893,"dividePrice":1.6,"high":48.69,"changeRateQTD":-0.020355,"changeRateWTD":-0.003893,"week52Low":47.02,"changeRateYTD":-0.030321,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":35388631966.55,"latestPrice":48.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032915,"bidPrice":0,"market":"US","volume":10814911,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.76,"latestTime":"09:25 EDT","volume":4084,"amount":199308.7974,"timestamp":1749216354546},"changeRate60Day":-0.023307,"changeRate5Day":-0.003893,"roa":0,"roe":0,"lyrEps":0,"shares":728011355,"amplitude":0.002257,"preClose":48.73,"low":48.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0513,"week52High":51.17,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":525830780.103947,"changeRate20Day":-0.006134,"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.61000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.119999,"marketValue":35388631966.55,"shortable":3,"turnoverRate":0.014855,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:36 EDT","volume":35,"amount":1704.77,"timestamp":1749249417787},"open":48.69,"impliedVolPercentile":0.288},{"symbol":"MUB","shortMargin":0.3,"floatShares":369600000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"16:09 EDT","volume":228945,"amount":23627125.67,"timestamp":1749240584626},"volumeRatio":0.589025,"changeRateMTD":-0.006259,"dividePrice":3.27,"high":103.43,"changeRateQTD":-0.021244,"changeRateWTD":-0.006259,"week52Low":100.29,"changeRateYTD":-0.031441,"changeRate5Min":-0.000387,"askSize":0,"floatMarketCap":38142720000,"latestPrice":103.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031686,"bidPrice":0,"market":"US","volume":4819285,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.53,"latestTime":"08:39 EDT","volume":1959,"amount":202914.94392,"timestamp":1749213551835},"changeRate60Day":-0.024021,"changeRate5Day":-0.006259,"roa":0,"roe":0,"lyrEps":0,"shares":369600000,"amplitude":0.002415,"preClose":103.54,"low":103.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"week52High":108.81,"changeRate":-0.003284,"longInitialMargin":0.25,"amount":497694311.125679,"changeRate20Day":-0.009502,"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.19999694824219,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.340004,"marketValue":38142720000,"shortable":3,"turnoverRate":0.013039,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"16:09 EDT","volume":228945,"amount":23627125.67,"timestamp":1749240584626},"open":103.41,"impliedVolPercentile":0.652},{"symbol":"PGX","shortMargin":0.3,"floatShares":357200000,"nameCN":"Invesco Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"17:49 EDT","volume":21,"amount":232.64,"timestamp":1749246565490},"volumeRatio":0.654478,"changeRateMTD":0.004558,"dividePrice":0.68,"high":11.06,"changeRateQTD":-0.017825,"changeRateWTD":0.004558,"week52Low":10.7,"changeRateYTD":-0.044232,"changeRate5Min":0,"askSize":0,"floatMarketCap":3936344000,"latestPrice":11.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.061706,"bidPrice":0,"market":"US","volume":4492715,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.07,"latestTime":"08:50 EDT","volume":17340,"amount":191261.25774,"timestamp":1749214221912},"changeRate60Day":-0.040905,"changeRate5Day":0.004558,"roa":0,"roe":0,"lyrEps":0,"shares":357200000,"amplitude":0.004521,"preClose":11.06,"low":11.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0586,"week52High":12.54,"changeRate":-0.003617,"longInitialMargin":0.25,"amount":49549272.378335,"changeRate20Day":-0.003617,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.04,"marketValue":3936344000,"shortable":3,"turnoverRate":0.012578,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"17:49 EDT","volume":21,"amount":232.64,"timestamp":1749246565490},"open":11.04,"impliedVolPercentile":0.124},{"symbol":"VCIT","shortMargin":0.3,"floatShares":656450604,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.03,"latestTime":"18:42 EDT","volume":243,"amount":19794.09,"timestamp":1749249723373},"volumeRatio":0.75443,"changeRateMTD":-0.008443,"dividePrice":3.68,"high":81.34,"changeRateQTD":-0.008929,"changeRateWTD":-0.008443,"week52Low":78.66,"changeRateYTD":0.009468,"changeRate5Min":0,"askSize":0,"floatMarketCap":53192192442.12,"latestPrice":81.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045415,"bidPrice":0,"market":"US","volume":6077783,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.4,"latestTime":"08:47 EDT","volume":258,"amount":20994.43911,"timestamp":1749214026528},"changeRate60Day":0.000988,"changeRate5Day":-0.008443,"roa":0,"roe":0,"lyrEps":0,"shares":656450604,"amplitude":0.004177,"preClose":81.4,"low":81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0685,"week52High":84.255,"changeRate":-0.004545,"longInitialMargin":0.25,"amount":492877077.887299,"changeRate20Day":0.001855,"overnightTrading":{"tag":"夜盘","latestPrice":81.02999877929688,"preClose":81.02999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.370003,"marketValue":53192192442.12,"shortable":3,"turnoverRate":0.009259,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.03,"latestTime":"18:42 EDT","volume":243,"amount":19794.09,"timestamp":1749249723373},"open":81.34,"impliedVolPercentile":0.62},{"symbol":"CORP","shortMargin":0.3,"floatShares":14280000,"nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"18:40 EDT","volume":7,"amount":667.58,"timestamp":1749249641257},"volumeRatio":0.644868,"changeRateMTD":-0.006674,"dividePrice":4.59,"high":95.54,"changeRateQTD":-0.015707,"changeRateWTD":-0.006674,"week52Low":92.45,"changeRateYTD":0.001577,"changeRate5Min":0.000071,"askSize":0,"floatMarketCap":1360170000,"latestPrice":95.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048189,"bidPrice":0,"market":"US","volume":21442,"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.71,"latestTime":"08:47 EDT","volume":1525,"amount":146276.61225,"timestamp":1749214026520},"changeRate60Day":-0.007089,"changeRate5Day":-0.006674,"roa":0,"roe":0,"lyrEps":0,"shares":14280000,"amplitude":0.003135,"preClose":95.69,"low":95.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":-0.004598,"longInitialMargin":0.25,"amount":2046485.551224,"changeRate20Day":0.001367,"bidSize":0,"change":-0.440002,"marketValue":1360170000,"shortable":3,"turnoverRate":0.001502,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"18:40 EDT","volume":7,"amount":667.58,"timestamp":1749249641257},"open":95.45,"impliedVolPercentile":0},{"symbol":"AGGY","shortMargin":0.3,"floatShares":17900000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"16:04 EDT","volume":2,"amount":85.68,"timestamp":1749240252385},"volumeRatio":2.370618,"changeRateMTD":-0.003257,"dividePrice":1.96028,"high":42.94,"changeRateQTD":-0.013585,"changeRateWTD":-0.003257,"week52Low":42.1,"changeRateYTD":-0.001864,"changeRate5Min":0.000126,"askSize":0,"floatMarketCap":766836000,"latestPrice":42.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045758,"bidPrice":0,"market":"US","volume":282911,"preHourTrading":{"tag":"盘前","latestPrice":43.0467,"preClose":43.04,"latestTime":"08:02 EDT","volume":10,"amount":430.467,"timestamp":1749211377806},"changeRate60Day":-0.010509,"changeRate5Day":-0.003257,"roa":0,"roe":0,"lyrEps":0,"shares":17900000,"amplitude":0.002788,"preClose":43.0467,"low":42.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1113,"week52High":45.22,"changeRate":-0.004802,"longInitialMargin":0.25,"amount":12135878.657257,"changeRate20Day":-0.001399,"bidSize":0,"change":-0.206699,"marketValue":766836000,"shortable":3,"turnoverRate":0.015805,"hourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"16:04 EDT","volume":2,"amount":85.68,"timestamp":1749240252385},"open":42.93,"impliedVolPercentile":0.976},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"volumeRatio":0.871286,"changeRateMTD":-0.012662,"dividePrice":0.8575,"high":98.56,"changeRateQTD":0.110263,"changeRateWTD":-0.012662,"week52Low":65.635,"changeRateYTD":0.078805,"changeRate5Min":-0.000241,"askSize":0,"floatMarketCap":424807704783.63,"latestPrice":97.47,"askPrice":0,"peRate":41.652494,"eps":2.340076,"divideRate":0.008798,"bidPrice":0,"market":"US","volume":15599294,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":97.94,"latestTime":"09:29 EDT","volume":447935,"amount":43893204.4022,"timestamp":1749216598091},"changeRate60Day":0.144014,"changeRate5Day":-0.012662,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.016231,"preClose":97.96,"low":96.97,"lyrPeRate":40.324983,"pbRate":9.306821,"impliedVol":0.2469,"week52High":105.3,"changeRate":-0.005002,"longInitialMargin":0.25,"amount":1522743973.580078,"changeRate20Day":0.000411,"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97.95999908447266,"latestTime":"20250606 04:00 EDT","volume":1683,"amount":164883,"timestamp":1749196802039},"bidSize":0,"change":-0.489998,"marketValue":779846447215.17,"shortable":3,"turnoverRate":0.003579,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"open":98.37,"impliedVolPercentile":0.38},{"symbol":"FBND","shortMargin":0.3,"floatShares":412452000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":45.015,"preClose":45.01,"latestTime":"18:17 EDT","volume":561,"amount":25247.02,"timestamp":1749248276919},"volumeRatio":0.824738,"changeRateMTD":-0.004424,"dividePrice":2.1,"high":45.275,"changeRateQTD":-0.01402,"changeRateWTD":-0.004424,"week52Low":44.3022,"changeRateYTD":0.00312,"changeRate5Min":0.000082,"askSize":0,"floatMarketCap":18564464520,"latestPrice":45.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046656,"bidPrice":0,"market":"US","volume":1461872,"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":45.23,"latestTime":"09:29 EDT","volume":138,"amount":6234.88002,"timestamp":1749216599999},"changeRate60Day":-0.010334,"changeRate5Day":-0.004424,"roa":0,"roe":0,"lyrEps":0,"shares":412452000,"amplitude":0.0063,"preClose":45.24,"low":44.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.143,"week52High":47.3,"changeRate":-0.005084,"longInitialMargin":0.25,"amount":65845710.852112,"changeRate20Day":-0.002438,"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.230003,"marketValue":18564464520,"shortable":3,"turnoverRate":0.003544,"hourTrading":{"tag":"盘后","latestPrice":45.015,"preClose":45.01,"latestTime":"18:17 EDT","volume":561,"amount":25247.02,"timestamp":1749248276919},"open":45.12,"impliedVolPercentile":0.944},{"symbol":"AGG","shortMargin":0.3,"floatShares":1281600000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:37 EDT","volume":29975,"amount":2915976.7,"timestamp":1749253079936},"volumeRatio":0.454708,"changeRateMTD":-0.008359,"dividePrice":3.66,"high":97.525,"changeRateQTD":-0.016579,"changeRateWTD":-0.008359,"week52Low":95.735,"changeRateYTD":0.003922,"changeRate5Min":-0.000103,"askSize":0,"floatMarketCap":124674048000,"latestPrice":97.28,"askPrice":0,"peRate":15.233442,"eps":6.38595,"divideRate":0.037623,"bidPrice":0,"market":"US","volume":6299933,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"09:10 EDT","volume":2672,"amount":261125.55536,"timestamp":1749215456077},"changeRate60Day":-0.009167,"changeRate5Day":-0.008359,"roa":0.022624,"roe":0.056637,"lyrEps":2.865082,"shares":1281600000,"amplitude":0.002807,"preClose":97.78,"low":97.2505,"lyrPeRate":33.953653,"pbRate":0.993203,"impliedVol":0.0593,"week52High":102.04,"changeRate":-0.005114,"longInitialMargin":0.25,"amount":613375034.963348,"changeRate20Day":-0.003891,"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":97.77999877929688,"latestTime":"20250606 04:00 EDT","volume":109,"amount":10695,"timestamp":1749196801734},"bidSize":0,"change":-0.5,"marketValue":124674048000,"shortable":3,"turnoverRate":0.004916,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:37 EDT","volume":29975,"amount":2915976.7,"timestamp":1749253079936},"open":97.46,"impliedVolPercentile":0.52},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"volumeRatio":0.843066,"changeRateMTD":-0.020679,"dividePrice":6.88,"high":309.86,"changeRateQTD":-0.016039,"changeRateWTD":-0.020679,"week52Low":243.53,"changeRateYTD":0.060264,"changeRate5Min":-0.00026,"askSize":0,"floatMarketCap":219417262689.76,"latestPrice":307.36,"askPrice":0,"peRate":27.122824,"eps":11.332153,"divideRate":0.022384,"bidPrice":0,"market":"US","volume":2622767,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":309.01,"latestTime":"09:28 EDT","volume":7233,"amount":2225390.1294,"timestamp":1749216493415},"changeRate60Day":0.026587,"changeRate5Day":-0.020679,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.009871,"preClose":308.98,"low":306.81,"lyrPeRate":26.848679,"pbRate":-63.62839,"impliedVol":0.1962,"week52High":326.32,"changeRate":-0.005243,"longInitialMargin":0.25,"amount":807402108.494263,"changeRate20Day":-0.019554,"overnightTrading":{"tag":"夜盘","latestPrice":309.3399963378906,"preClose":308.9800109863281,"latestTime":"20250606 04:00 EDT","volume":208,"amount":64341,"timestamp":1749196802035},"bidSize":0,"change":-1.620026,"marketValue":219772458970.72,"shortable":3,"turnoverRate":0.003674,"hourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"open":307.15,"impliedVolPercentile":0.22},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":371.6063,"preClose":367.33,"latestTime":"19:53 EDT","volume":122660,"amount":45057641.4599,"timestamp":1749254037520},"volumeRatio":0.797622,"changeRateMTD":-0.002607,"dividePrice":9.05,"high":372.65,"changeRateQTD":0.002292,"changeRateWTD":-0.002607,"week52Low":323.93,"changeRateYTD":-0.055683,"changeRate5Min":-0.001142,"askSize":0,"floatMarketCap":364871404843.17,"latestPrice":367.33,"askPrice":0,"peRate":24.938028,"eps":14.729713,"divideRate":0.024637,"bidPrice":0,"market":"US","volume":2349978,"preHourTrading":{"tag":"盘前","latestPrice":372.71,"preClose":369.35,"latestTime":"09:29 EDT","volume":1723,"amount":639869.3039,"timestamp":1749216595808},"changeRate60Day":0.007129,"changeRate5Day":-0.002607,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.018103,"preClose":369.28,"low":365.965,"lyrPeRate":24.561442,"pbRate":45.941785,"impliedVol":0.2356,"week52High":439.37,"changeRate":-0.005281,"longInitialMargin":0.25,"amount":866467037.853882,"changeRate20Day":0.00677,"overnightTrading":{"tag":"夜盘","latestPrice":371.1300048828125,"preClose":369.2799987792969,"latestTime":"20250606 04:00 EDT","volume":32,"amount":11865,"timestamp":1749196802018},"bidSize":0,"change":-1.950012,"marketValue":365466896730.05,"shortable":3,"turnoverRate":0.002366,"hourTrading":{"tag":"盘后","latestPrice":371.6063,"preClose":367.33,"latestTime":"19:53 EDT","volume":122660,"amount":45057641.4599,"timestamp":1749254037520},"open":371.51,"impliedVolPercentile":0.316},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1204900000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:23 EDT","volume":772808,"amount":17449992.6288,"timestamp":1749252230950},"volumeRatio":0.688471,"changeRateMTD":-0.007909,"dividePrice":0.77,"high":22.63,"changeRateQTD":-0.01762,"changeRateWTD":-0.007909,"week52Low":22.23,"changeRateYTD":-0.017406,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":27206641999.999996,"latestPrice":22.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034101,"bidPrice":0,"market":"US","volume":6614154,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.7,"latestTime":"09:19 EDT","volume":50695,"amount":1147682.48276,"timestamp":1749215985043},"changeRate60Day":-0.009866,"changeRate5Day":-0.007909,"roa":0,"roe":0,"lyrEps":0,"shares":1204900000,"amplitude":0.003084,"preClose":22.7,"low":22.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0645,"week52High":23.689,"changeRate":-0.005286,"longInitialMargin":0.25,"amount":149446603.240459,"changeRate20Day":-0.006162,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.120001,"marketValue":27206641999.999996,"shortable":3,"turnoverRate":0.005489,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:23 EDT","volume":772808,"amount":17449992.6288,"timestamp":1749252230950},"open":22.62,"impliedVolPercentile":0.372},{"symbol":"SCHR","shortMargin":0.3,"floatShares":430800000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.5505,"preClose":24.57,"latestTime":"18:16 EDT","volume":379,"amount":9307.2604,"timestamp":1749248171672},"volumeRatio":0.781543,"changeRateMTD":-0.009674,"dividePrice":0.94,"high":24.6299,"changeRateQTD":-0.011665,"changeRateWTD":-0.009674,"week52Low":24.04,"changeRateYTD":0.011527,"changeRate5Min":0.000204,"askSize":0,"floatMarketCap":10584756000,"latestPrice":24.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.038258,"bidPrice":0,"market":"US","volume":1516628,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.715,"latestTime":"09:07 EDT","volume":3744,"amount":92227.84272,"timestamp":1749215254581},"changeRate60Day":-0.003245,"changeRate5Day":-0.009674,"roa":0,"roe":0,"lyrEps":0,"shares":430800000,"amplitude":0.002829,"preClose":24.71,"low":24.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0269,"week52High":25.465,"changeRate":-0.005666,"longInitialMargin":0.25,"amount":37309821.739685,"changeRate20Day":-0.00647,"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.56999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.139999,"marketValue":10584756000,"shortable":3,"turnoverRate":0.00352,"hourTrading":{"tag":"盘后","latestPrice":24.5505,"preClose":24.57,"latestTime":"18:16 EDT","volume":379,"amount":9307.2604,"timestamp":1749248171672},"open":24.61,"impliedVolPercentile":0.148},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":373200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"17:14 EDT","volume":278,"amount":6335.04,"timestamp":1749244441248},"volumeRatio":1.221095,"changeRateMTD":-0.008275,"dividePrice":0.93,"high":22.89,"changeRateQTD":-0.016839,"changeRateWTD":-0.008275,"week52Low":22.4312,"changeRateYTD":0.003084,"changeRate5Min":0.00022,"askSize":0,"floatMarketCap":8497764000,"latestPrice":22.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040843,"bidPrice":0,"market":"US","volume":2840735,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.9,"latestTime":"08:02 EDT","volume":34,"amount":778.6,"timestamp":1749211356239},"changeRate60Day":-0.01043,"changeRate5Day":-0.008275,"roa":0,"roe":0,"lyrEps":0,"shares":373200000,"amplitude":0.006114,"preClose":22.9,"low":22.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1704,"week52High":24.15,"changeRate":-0.005677,"longInitialMargin":0.25,"amount":64680058.719749,"changeRate20Day":-0.005242,"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.129999,"marketValue":8497764000,"shortable":3,"turnoverRate":0.007612,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"17:14 EDT","volume":278,"amount":6335.04,"timestamp":1749244441248},"open":22.82,"impliedVolPercentile":0.98},{"symbol":"VMBS","shortMargin":0.3,"floatShares":314558367,"nameCN":"Vanguard Mortgage-Backed Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:07 EDT","volume":9,"amount":407.47,"timestamp":1749240424993},"volumeRatio":0.402459,"changeRateMTD":-0.010057,"dividePrice":1.9,"high":45.375,"changeRateQTD":-0.022241,"changeRateWTD":-0.010057,"week52Low":44.65,"changeRateYTD":-0.001323,"changeRate5Min":0.000183,"askSize":0,"floatMarketCap":14243202857.76,"latestPrice":45.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041961,"bidPrice":0,"market":"US","volume":974273,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.55,"latestTime":"09:00 EDT","volume":515,"amount":23466.100145,"timestamp":1749214807751},"changeRate60Day":-0.015652,"changeRate5Day":-0.010057,"roa":0,"roe":0,"lyrEps":0,"shares":314558367,"amplitude":0.003148,"preClose":45.55,"low":45.2316,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1399,"week52High":47.59,"changeRate":-0.005928,"longInitialMargin":0.25,"amount":44136457.883972,"changeRate20Day":-0.008105,"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":45.279998779296875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.27,"marketValue":14243202857.76,"shortable":3,"turnoverRate":0.003097,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:07 EDT","volume":9,"amount":407.47,"timestamp":1749240424993},"open":45.34,"impliedVolPercentile":0.984},{"symbol":"LQD","shortMargin":0.3,"floatShares":280900000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.92,"latestTime":"19:24 EDT","volume":1008183,"amount":107796637.66,"timestamp":1749252257295},"volumeRatio":1.143431,"changeRateMTD":-0.007887,"dividePrice":4.75,"high":107.35,"changeRateQTD":-0.016285,"changeRateWTD":-0.007887,"week52Low":103.45,"changeRateYTD":0.000749,"changeRate5Min":-0.000421,"askSize":0,"floatMarketCap":30033828000,"latestPrice":106.92,"askPrice":0,"peRate":11.683212,"eps":9.151593,"divideRate":0.044426,"bidPrice":0,"market":"US","volume":31093073,"preHourTrading":{"tag":"盘前","latestPrice":107.6974,"preClose":107.545,"latestTime":"09:09 EDT","volume":94030,"amount":10130726.00288,"timestamp":1749215358412},"changeRate60Day":-0.006873,"changeRate5Day":-0.007887,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":280900000,"amplitude":0.00409,"preClose":107.57,"low":106.91,"lyrPeRate":18.540863,"pbRate":0.983364,"impliedVol":0.1243,"week52High":114.07,"changeRate":-0.006043,"longInitialMargin":0.25,"amount":3330713312.849144,"changeRate20Day":0.002532,"overnightTrading":{"tag":"夜盘","latestPrice":106.91999816894531,"preClose":106.91999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.650002,"marketValue":30033828000,"shortable":3,"turnoverRate":0.110691,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.92,"latestTime":"19:24 EDT","volume":1008183,"amount":107796637.66,"timestamp":1749252257295},"open":107.22,"impliedVolPercentile":0.72},{"symbol":"GLD","shortMargin":0.3,"floatShares":326300000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":305.18,"preClose":305.18,"latestTime":"19:59 EDT","volume":226583,"amount":69111908.9892,"timestamp":1749254396123},"volumeRatio":0.766787,"changeRateMTD":0.005204,"dividePrice":0,"high":309.2,"changeRateQTD":0.059138,"changeRateWTD":0.005204,"week52Low":211.54,"changeRateYTD":0.260397,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":99580234000,"latestPrice":305.18,"askPrice":0,"peRate":3.685349,"eps":82.808975,"divideRate":0,"bidPrice":0,"market":"US","volume":7787508,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":309.28,"latestTime":"09:29 EDT","volume":65569,"amount":20269672.815,"timestamp":1749216588159},"changeRate60Day":0.128917,"changeRate5Day":0.005204,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":326300000,"amplitude":0.013254,"preClose":309.33,"low":305.1,"lyrPeRate":4.421822,"pbRate":1.065585,"impliedVol":0.1911,"week52High":317.63,"changeRate":-0.013416,"longInitialMargin":0.25,"amount":2387434446.44458,"changeRate20Day":0.001805,"overnightTrading":{"tag":"夜盘","latestPrice":309.6400146484375,"preClose":309.3299865722656,"latestTime":"20250606 04:00 EDT","volume":22534,"amount":6985039,"timestamp":1749196802039},"bidSize":0,"change":-4.149994,"marketValue":99580234000,"shortable":3,"turnoverRate":0.023866,"hourTrading":{"tag":"盘后","latestPrice":305.18,"preClose":305.18,"latestTime":"19:59 EDT","volume":226583,"amount":69111908.9892,"timestamp":1749254396123},"open":309.09,"impliedVolPercentile":0.796}]}}}