US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,847.54

+29.691.05%

Number of Gainers:82

Number of Losers:17

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.70B

Turnover:388.20B

Market Cap:37.48T

Float Cap:35.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	299.02	+0.08%	+0.2300	22.20M	6.67B	3.61T
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.31M	1.72B	567.20B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.56	-0.01%	-0.0100	1.87M	187.73M	15.51B
Comcast US CMCSA	29.01	-0.03%	-0.0100	31.51M	914.62M	104.37B
AbbVie US ABBV	204.93	-0.07%	-0.1400	7.42M	1.52B	362.19B
Salesforce.com US CRM	195.18	-0.10%	-0.2000	13.98M	2.73B	180.15B
McDonald's US MCD	308.47	-0.12%	-0.3800	3.00M	929.28M	219.68B
Berkshire Hathaway US BRK.B	479.98	-0.20%	-0.9600	4.96M	2.39B	1.04T
Procter & Gamble US PG	143.99	-0.20%	-0.2900	10.32M	1.49B	334.63B
CVS Health US CVS	71.29	-0.27%	-0.1900	8.16M	580.92M	90.50B
Incyte US INCY	90.45	-0.36%	-0.3300	1.42M	128.38M	18.00B
Costco US COST	965.73	-0.68%	-6.6000	1.78M	1.72B	428.66B
Pfizer US PFE	26.77	-0.74%	-0.2000	42.95M	1.15B	152.21B
Air Products & Chemicals US APD	278.66	-0.84%	-2.3500	1.62M	453.44M	62.03B
Walt Disney US DIS	97.95	-1.57%	-1.5600	11.37M	1.12B	173.70B
RTX Corp US RTX	194.82	-1.69%	-3.3400	4.93M	969.38M	261.21B
TransDigm US TDG	1152.97	-2.07%	-24.4200	476.24K	555.80M	64.93B
SPDR Gold ETF US GLD	404.04	-2.26%	-9.3400	36.80M	14.90B	149.41B
Brookfield Infrastructure Partners LP US BIP	35.56	-2.50%	-0.9100	1.68M	60.25M	16.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2847.5383,"timestamp":1774295999999,"preClose":2817.8486,"halted":0,"volume":1701470014,"delay":0,"changeRate":0.010536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.689697,"latestTime":"03-23 16:00:00 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":388195024567.9311,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.009124,"increases":82,"decrements":17,"flats":0,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2847.5383,"volume":1701470014,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.009124,"peRate":27.452057,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375,"timestamp":1774295999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":82,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181731,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":297,"preClose":299.0199890136719,"latestTime":"20260324 01:53 EDT","volume":35809,"amount":10646414.25417,"timestamp":1774331587848,"change":-2.019989013671875,"changeRate":-0.006755364483608206},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":234.30999755859375,"preClose":235.4199981689453,"latestTime":"20260324 01:51 EDT","volume":2104,"amount":494082.1096,"timestamp":1774331465071,"change":-1.1100006103515625,"changeRate":-0.0047149801163238},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.56,"close":100.56,"volume":1866969,"market":"US","high":100.56,"low":100.55,"preClose":100.57,"open":100.55,"turnoverRate":0.012104,"peRate":0,"amplitude":0.000099,"marketValue":15510374400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000597,"changeRate20Day":-0.000696,"changeRate60Day":-0.000298,"changeRateWTD":-0.000099,"changeRateMTD":-0.001291,"changeRateQTD":0.002193,"changeRateYTD":0.002193,"amount":187733125.340126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121121,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.044804,"floatMarketCap":15510374400,"shortable":3,"shares":154240000,"floatShares":154240000,"hourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:26 EDT","volume":3255,"amount":327313.383,"timestamp":1774308364814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5501,"preClose":100.57,"latestTime":"09:09 EDT","volume":13516,"amount":1359045.42376,"timestamp":1774271348517,"change":-0.0198999999999927,"changeRate":-0.00019787212886539427},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:26 EDT","volume":3255,"amount":327313.383,"timestamp":1774308364814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.55999755859375,"preClose":100.55999755859375,"latestTime":"20260323 23:31 EDT","volume":832,"amount":83666,"timestamp":1774323081559,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31505505,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008757,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":914624902.505064,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434581,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":29.010000228881836,"latestTime":"20260324 01:28 EDT","volume":1645,"amount":47603,"timestamp":1774330125716,"change":-0.12000083923339844,"changeRate":-0.0041365335500386435},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000683,"change":-0.14,"latestPrice":204.93,"close":204.93,"volume":7419850,"market":"US","high":208.615,"low":203.22,"preClose":205.07,"open":207.36,"turnoverRate":0.004209,"peRate":86.83475,"amplitude":0.026308,"marketValue":362190132635.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.074599,"changeRate20Day":-0.106981,"changeRate60Day":-0.104288,"changeRateWTD":-0.000683,"changeRateMTD":-0.116986,"changeRateQTD":-0.103112,"changeRateYTD":-0.103112,"amount":1520631323.062134,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.834746,"pbRate":-110.761508,"volumeRatio":0.713619,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03245,"floatMarketCap":361281500066.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.93,"latestTime":"19:59 EDT","volume":969734,"amount":198722988.1368,"timestamp":1774310342574,"change":-0.4399999999999977,"changeRate":-0.0021470746108427155},"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.93,"latestTime":"19:59 EDT","volume":969734,"amount":198722988.1368,"timestamp":1774310342574,"change":-0.4399999999999977,"changeRate":-0.0021470746108427155},"overnightTrading":{"tag":"夜盘","latestPrice":204.9600067138672,"preClose":204.92999267578125,"latestTime":"20260324 01:29 EDT","volume":77,"amount":15803,"timestamp":1774330161278,"change":0.0300140380859375,"changeRate":0.00014645995783263684},"impliedVol":0.3453,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13976231,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015142,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725842108.426926,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075698,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.33999633789062,"preClose":195.17999267578125,"latestTime":"20260324 01:50 EDT","volume":398,"amount":77386.2643,"timestamp":1774331438818,"change":-0.839996337890625,"changeRate":-0.004303701042175801},"impliedVol":0.435,"impliedVolPercentile":0.6454},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":3003235,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004217,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":929280352.484436,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.839621,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"preHourTrading":{"tag":"盘前","latestPrice":312.48,"preClose":308.85,"latestTime":"09:25 EDT","volume":6517,"amount":2031697.03814,"timestamp":1774272309086,"change":3.6299999999999955,"changeRate":0.011753278290432233},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":307.5,"preClose":308.4700012207031,"latestTime":"20260324 01:44 EDT","volume":534,"amount":164944,"timestamp":1774331092517,"change":-0.970001220703125,"changeRate":-0.003144556089294115},"impliedVol":0.2429,"impliedVolPercentile":0.8645},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001996,"change":-0.96,"latestPrice":479.98,"close":479.98,"volume":4957963,"market":"US","high":485.98,"low":479,"preClose":480.94,"open":483.5,"turnoverRate":0.002692,"peRate":15.385345,"amplitude":0.014513,"marketValue":1035316860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.024847,"changeRate20Day":-0.028558,"changeRate60Day":-0.041018,"changeRateWTD":-0.001996,"changeRateMTD":-0.04945,"changeRateQTD":-0.045101,"changeRateYTD":-0.045101,"amount":2385558516.039307,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.385345,"pbRate":1.443113,"volumeRatio":1.015673,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883944839750.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":480.9639,"preClose":479.98,"latestTime":"19:59 EDT","volume":393660,"amount":188951140.565201,"timestamp":1774310383633,"change":0.9839000000000055,"changeRate":0.0020498770782116037},"preHourTrading":{"tag":"盘前","latestPrice":484.7169,"preClose":480.94,"latestTime":"09:29 EDT","volume":43671,"amount":21057075.77946,"timestamp":1774272572060,"change":3.776900000000012,"changeRate":0.007853162556659899},"postHourTrading":{"tag":"盘后","latestPrice":480.9639,"preClose":479.98,"latestTime":"19:59 EDT","volume":393660,"amount":188951140.565201,"timestamp":1774310383633,"change":0.9839000000000055,"changeRate":0.0020498770782116037},"overnightTrading":{"tag":"夜盘","latestPrice":480.1300048828125,"preClose":479.9800109863281,"latestTime":"20260324 01:50 EDT","volume":1339,"amount":643106.8371,"timestamp":1774331455561,"change":0.149993896484375,"changeRate":0.0003125002980356352},"impliedVol":0.2146,"impliedVolPercentile":0.8566},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":10315584,"market":"US","high":146.15,"low":143.48,"preClose":144.28,"open":146.15,"turnoverRate":0.004439,"peRate":21.338611,"amplitude":0.018506,"marketValue":334632858633.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.053445,"changeRate20Day":-0.128232,"changeRate60Day":0.005657,"changeRateWTD":-0.00201,"changeRateMTD":-0.138816,"changeRateQTD":0.004745,"changeRateYTD":0.004745,"amount":1487416202.200195,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.12402,"pbRate":6.401516,"volumeRatio":0.547893,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029008,"floatMarketCap":334632858633.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":144.28,"latestTime":"09:29 EDT","volume":24467,"amount":3560573.38718,"timestamp":1774272572080,"change":2.180000000000007,"changeRate":0.015109509287496582},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":143.99000549316406,"latestTime":"20260324 01:47 EDT","volume":1187,"amount":171166,"timestamp":1774331278232,"change":0.019989013671875,"changeRate":0.00013882223008057306},"impliedVol":0.2718,"impliedVolPercentile":0.9283},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.002658,"change":-0.19,"latestPrice":71.29,"close":71.29,"volume":8156426,"market":"US","high":72.46,"low":70.61,"preClose":71.48,"open":72.29,"turnoverRate":0.006444,"peRate":51.28777,"amplitude":0.025881,"marketValue":90497841855.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.059995,"changeRate20Day":-0.074156,"changeRate60Day":-0.086494,"changeRateWTD":-0.002658,"changeRateMTD":-0.10776,"changeRateQTD":-0.101689,"changeRateYTD":-0.101689,"amount":580915355.624268,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.28777,"pbRate":1.203205,"volumeRatio":0.836056,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.0373,"floatMarketCap":90232145451.45001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:25 EDT","volume":8361,"amount":605064.08223,"timestamp":1774272300151,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.29000091552734,"latestTime":"20260324 01:41 EDT","volume":45,"amount":3199,"timestamp":1774330867899,"change":-0.220001220703125,"changeRate":-0.0030860038978510877},"impliedVol":0.4288,"impliedVolPercentile":0.8805},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003635,"change":-0.33,"latestPrice":90.45,"close":90.45,"volume":1415692,"market":"US","high":92.33,"low":90,"preClose":90.78,"open":91.16,"turnoverRate":0.008683,"peRate":14.110765,"amplitude":0.025666,"marketValue":18000860258.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.027419,"changeRate20Day":-0.103079,"changeRate60Day":-0.103657,"changeRateWTD":-0.003635,"changeRateMTD":-0.106843,"changeRateQTD":-0.084236,"changeRateYTD":-0.084236,"amount":128379346.947266,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.110764,"pbRate":3.48349,"volumeRatio":0.656693,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747195662.65,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":90.78,"latestTime":"09:29 EDT","volume":2302,"amount":211495.91621,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.010685172945582714},"postHourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":90.44999694824219,"latestTime":"20260323 21:33 EDT","volume":5,"amount":445,"timestamp":1774316038498,"change":-1.4499969482421875,"changeRate":-0.016030923130621145},"impliedVol":0.3531,"impliedVolPercentile":0.3865},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1779094,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004023,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723833607.307007,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131503,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.969970703125,"preClose":965.72998046875,"latestTime":"20260324 01:33 EDT","volume":231,"amount":223055,"timestamp":1774330419064,"change":0.239990234375,"changeRate":0.00024850655900577153},"impliedVol":0.245,"impliedVolPercentile":0.5578},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42945205,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152160051.49457,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855887,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.770000457763672,"latestTime":"20260324 01:43 EDT","volume":5992,"amount":160163,"timestamp":1774331017518,"change":-0.030000686645507812,"changeRate":-0.0011206830830220325},"impliedVol":0.2855,"impliedVolPercentile":0.5179},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.008363,"change":-2.35,"latestPrice":278.66,"close":278.66,"volume":1622254,"market":"US","high":284.9602,"low":277.5,"preClose":281.01,"open":284.14,"turnoverRate":0.007326,"peRate":0,"amplitude":0.026548,"marketValue":62027419284.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.036312,"changeRate20Day":-0.016205,"changeRate60Day":0.138457,"changeRateWTD":-0.008363,"changeRateMTD":0.010846,"changeRateQTD":0.128087,"changeRateYTD":0.128087,"amount":453441776.195801,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.024801,"volumeRatio":1.088852,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1658,"divideRate":0.025715,"floatMarketCap":61706316301.020004,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":281.01,"latestTime":"09:23 EDT","volume":1029,"amount":290041.21503,"timestamp":1774272231361,"change":0.9900000000000091,"changeRate":0.0035230062987082634},"postHourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"overnightTrading":{"tag":"夜盘","latestPrice":279.5299987792969,"preClose":278.6600036621094,"latestTime":"20260324 01:38 EDT","volume":32,"amount":8928,"timestamp":1774330707967,"change":0.8699951171875,"changeRate":0.0031220666968856323},"impliedVol":0.3162,"impliedVolPercentile":0.7331},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11373009,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006413,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1123927340.954956,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.726031,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.87999725341797,"preClose":97.94999694824219,"latestTime":"20260324 01:50 EDT","volume":3667,"amount":359032.37634,"timestamp":1774331427208,"change":-0.06999969482421875,"changeRate":-0.0007146472384395001},"impliedVol":0.3327,"impliedVolPercentile":0.6175},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016855,"change":-3.34,"latestPrice":194.82,"close":194.82,"volume":4927129,"market":"US","high":199.75,"low":194.46,"preClose":198.16,"open":197.17,"turnoverRate":0.004027,"peRate":39.278226,"amplitude":0.026696,"marketValue":261209189740.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.054547,"changeRate20Day":-0.035162,"changeRate60Day":0.048773,"changeRateWTD":-0.016855,"changeRateMTD":-0.038496,"changeRateQTD":0.062268,"changeRateYTD":0.062268,"amount":969376994.471527,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.278226,"pbRate":4.003513,"volumeRatio":0.943998,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013705,"floatMarketCap":238337427138.06,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.82,"latestTime":"19:59 EDT","volume":174407,"amount":33976935.0244,"timestamp":1774310392914,"change":0.18000000000000682,"changeRate":0.0009239297813366535},"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":198.16,"latestTime":"09:29 EDT","volume":16211,"amount":3218379.23238,"timestamp":1774272599835,"change":0.4200000000000159,"changeRate":0.0021194993944288246},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.82,"latestTime":"19:59 EDT","volume":174407,"amount":33976935.0244,"timestamp":1774310392914,"change":0.18000000000000682,"changeRate":0.0009239297813366535},"overnightTrading":{"tag":"夜盘","latestPrice":195.0800018310547,"preClose":194.82000732421875,"latestTime":"20260324 01:28 EDT","volume":917,"amount":178893,"timestamp":1774330123141,"change":0.2599945068359375,"changeRate":0.0013345369934375149},"impliedVol":0.3674,"impliedVolPercentile":0.9363},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.020741,"change":-24.42,"latestPrice":1152.97,"close":1152.97,"volume":476237,"market":"US","high":1211.74,"low":1151.96,"preClose":1177.39,"open":1192.07,"turnoverRate":0.008493,"peRate":37.118218,"amplitude":0.050773,"marketValue":64933637794.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1151.96,"changeRate5Day":-0.076013,"changeRate20Day":-0.110466,"changeRate60Day":-0.122897,"changeRateWTD":-0.020741,"changeRateMTD":-0.114999,"changeRateQTD":-0.133007,"changeRateYTD":-0.133007,"amount":555802064.414063,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.960801,"pbRate":-7.004707,"volumeRatio":0.984714,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64655452651.79,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1150.06,"preClose":1152.97,"latestTime":"19:42 EDT","volume":7601,"amount":8763262.8,"timestamp":1774309323300,"change":-2.910000000000082,"changeRate":-0.0025239164939244575},"preHourTrading":{"tag":"盘前","latestPrice":1194.7645,"preClose":1177.39,"latestTime":"09:20 EDT","volume":110,"amount":131074.185,"timestamp":1774272040011,"change":17.374499999999898,"changeRate":0.014756792566609106},"postHourTrading":{"tag":"盘后","latestPrice":1150.06,"preClose":1152.97,"latestTime":"19:42 EDT","volume":7601,"amount":8763262.8,"timestamp":1774309323300,"change":-2.910000000000082,"changeRate":-0.0025239164939244575},"overnightTrading":{"tag":"夜盘","latestPrice":1150.5999755859375,"preClose":1152.969970703125,"latestTime":"20260324 01:25 EDT","volume":15,"amount":17352,"timestamp":1774329929723,"change":-2.3699951171875,"changeRate":-0.002055556673121492},"impliedVol":0.3368,"impliedVolPercentile":0.9203},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.022594,"change":-9.34,"latestPrice":404.04,"close":404.04,"volume":36796839,"market":"US","high":414.54,"low":399.6401,"preClose":413.38,"open":405.12,"turnoverRate":0.099505,"peRate":3.6356,"amplitude":0.036044,"marketValue":149413992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.122472,"changeRate20Day":-0.160489,"changeRate60Day":-0.023209,"changeRateWTD":-0.022594,"changeRateMTD":-0.164775,"changeRateQTD":0.019505,"changeRateYTD":0.019505,"amount":14904585015.629242,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.6356,"pbRate":1.007999,"volumeRatio":1.990633,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149413992000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"preHourTrading":{"tag":"盘前","latestPrice":405.04,"preClose":413.38,"latestTime":"09:29 EDT","volume":1382379,"amount":551415915.1689,"timestamp":1774272599083,"change":-8.339999999999975,"changeRate":-0.02017514151628036},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":404.04,"latestTime":"20260324 01:54 EDT","volume":252982,"amount":101160969.80476001,"timestamp":1774331650750,"change":-4.0400000000000205,"changeRate":-0.00999900999901005},"impliedVol":0.4303,"impliedVolPercentile":0.988},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.024952,"change":-0.91,"latestPrice":35.56,"close":35.56,"volume":1677131,"market":"US","high":37.11,"low":35.51,"preClose":36.47,"open":36.94,"turnoverRate":0.003688,"peRate":39.511112,"amplitude":0.043872,"marketValue":16499839964.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.062236,"changeRate20Day":-0.081137,"changeRate60Day":0.018036,"changeRateWTD":-0.024952,"changeRateMTD":-0.089139,"changeRateQTD":0.023604,"changeRateYTD":0.023604,"amount":60246873.723827,"eps":0.9,"lyrEps":0.901977,"lyrPeRate":39.424509,"pbRate":3.374891,"volumeRatio":1.336335,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.049072,"floatMarketCap":16171875098.400002,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.0268,"preClose":35.56,"latestTime":"19:46 EDT","volume":3277,"amount":116469.537684,"timestamp":1774309604432,"change":0.4667999999999992,"changeRate":0.013127109111361057},"preHourTrading":{"tag":"盘前","latestPrice":36.4932,"preClose":36.47,"latestTime":"09:28 EDT","volume":684,"amount":24989.21496,"timestamp":1774272510048,"change":0.023200000000002774,"changeRate":0.0006361392925693111},"postHourTrading":{"tag":"盘后","latestPrice":36.0268,"preClose":35.56,"latestTime":"19:46 EDT","volume":3277,"amount":116469.537684,"timestamp":1774309604432,"change":0.4667999999999992,"changeRate":0.013127109111361057},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260324 01:53 EDT","volume":0,"amount":0,"timestamp":1774331604013,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0797}]}}}