US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,833.92

-32.2742-1.13%

Number of Gainers:10

Number of Losers:89

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,831.75

Close:2,866.14

Volume:597.34M

Turnover:131.79B

Market Cap:37.27T

Float Cap:34.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Small-Cap ETF US SCHA	28.65	-1.58%	-0.4600	984.44K	28.34M	19.48B
NVIDIA US NVDA	175.73	-1.58%	-2.8300	73.85M	13.08B	4.27T
Wal-Mart US WMT	118.92	-1.59%	-1.9225	9.82M	1.18B	947.81B
SPDR Dow Jones Global Real Estate ETF US RWO	46.3773	-1.62%	-0.7627	7.19K	335.83K	1.15B
Gilead Sciences US GILD	138.64	-1.75%	-2.4700	2.33M	325.64M	172.01B
Tesla Motors US TSLA	373.56	-1.77%	-6.7400	27.79M	10.41B	1.40T
Uber US UBER	73.98	-1.81%	-1.3600	5.98M	441.92M	152.26B
Alphabet US GOOG	299.88	-1.91%	-5.8500	8.50M	2.57B	3.62T
Alphabet US GOOGL	301.1132	-1.96%	-6.0168	9.94M	3.02B	3.63T
Schwab International Small-Cap Equity ETF US SCHC	45.567	-1.96%	-0.9130	141.84K	6.49M	5.21B
Schwab Emerging Markets Equity ETF US SCHE	32.28	-2.00%	-0.6600	1.38M	44.82M	11.26B
iShares Core MSCI Total International Stock ETF US IXUS	84.49	-2.14%	-1.8500	843.02K	71.70M	51.11B
Schwab Fundamental International Equity ETF US FNDF	47.585	-2.15%	-1.0450	285.65K	13.68M	21.40B
Intel US INTC	45.18	-2.17%	-1.0000	39.71M	1.83B	225.21B
Vanguard FTSE All-World ex-US ETF US VEU	73.48	-2.17%	-1.6268	1.41M	104.08M	57.81B
iShares MSCI EAFE Small-Cap ETF US SCZ	76.595	-2.23%	-1.7450	485.81K	37.54M	13.02B
SPDR MSCI ACWI ex-US ETF US CWI	35.76	-2.24%	-0.8200	71.64K	2.57M	2.34B
iShares Core MSCI Emerging Markets ETF US IEMG	69.08	-2.35%	-1.6600	5.16M	357.51M	134.21B
Palo Alto Networks US PANW	165.13	-2.72%	-4.6100	2.29M	381.50M	134.75B
Taiwan Semiconductor Manufacturing US TSM	328.54	-3.03%	-10.2500	5.68M	1.88B	1.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2833.87,"timestamp":1774019229213,"preClose":2866.1443,"halted":0,"volume":597266485,"delay":0,"changeRate":-0.01126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.27417,"latestTime":"03-20 11:07:09 EDT","open":2866.1284,"high":2866.1284,"low":2831.745,"amount":131791846089.83076,"amplitude":0.011996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.003203,"increases":10,"decrements":89,"flats":0,"marketCap":37269947079354.125,"floatMarketCap":34940525227706.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.011996,"preClose":2866.1443,"low":2831.745,"pbRate":"6.520809","latestPrice":2833.9182,"volume":597338643,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":27.600022,"marketCap":37269947079354.125,"floatMarketCap":34940525227706.125,"timestamp":1774019231599,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.015802,"change":-0.46,"latestPrice":28.65,"close":28.65,"volume":984442,"market":"US","high":29.11,"low":28.61,"preClose":29.11,"open":29.05,"turnoverRate":0.001447,"peRate":0,"amplitude":0.017176,"marketValue":19484865000,"askSize":2470,"bidSize":6456,"askPrice":28.65,"bidPrice":28.64,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.00209,"changeRate20Day":-0.073115,"changeRate60Day":-0.020513,"changeRateWTD":-0.00209,"changeRateMTD":-0.061271,"changeRateQTD":0.005969,"changeRateYTD":0.005969,"amount":28344789.931992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316255,"committee":0.563953,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012527,"floatMarketCap":19484865000,"shortable":3,"shares":680100000,"floatShares":680100000,"preHourTrading":{"tag":"盘前","latestPrice":29.1781,"preClose":29.11,"latestTime":"08:53 EDT","volume":588,"amount":17116.610616,"timestamp":1774011198363,"change":0.06810000000000116,"changeRate":0.002339402267262149},"postHourTrading":{"tag":"盘后","latestPrice":29.3281,"preClose":29.11,"latestTime":"19:57 EDT","volume":3412,"amount":99878.3816,"timestamp":1773964658233,"change":0.21809999999999974,"changeRate":0.007492270697354852},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.8327},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015849,"change":-2.83,"latestPrice":175.73,"close":175.73,"volume":73852673,"market":"US","high":178.26,"low":175,"preClose":178.56,"open":178,"turnoverRate":0.003153,"peRate":35.863265,"amplitude":0.018257,"marketValue":4270238999999.9995,"askSize":96,"bidSize":205,"askPrice":175.73,"bidPrice":175.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025076,"changeRate20Day":-0.074228,"changeRate60Day":-0.043334,"changeRateWTD":-0.025076,"changeRateMTD":-0.00824,"changeRateQTD":-0.057748,"changeRateYTD":-0.057748,"amount":13082472053.982681,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.863265,"pbRate":27.148309,"volumeRatio":1.654033,"committee":0.382114,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4115612612517.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4287,"impliedVolPercentile":0.3904},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015909,"change":-1.9225,"latestPrice":118.92,"close":118.92,"volume":9824199,"market":"US","high":121.3,"low":118.4727,"preClose":120.8425,"open":120.33,"turnoverRate":0.002258,"peRate":43.560439,"amplitude":0.023397,"marketValue":947812255358.88,"askSize":230,"bidSize":300,"askPrice":118.94,"bidPrice":118.89,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.06007,"changeRate20Day":-0.033092,"changeRate60Day":0.056128,"changeRateWTD":-0.06007,"changeRateMTD":-0.070574,"changeRateQTD":0.067409,"changeRateYTD":0.067409,"amount":1182913998.827042,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.56044,"pbRate":9.514563,"volumeRatio":2.097107,"committee":0.153846,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007942,"floatMarketCap":517335388098.12,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3103,"impliedVolPercentile":0.6135},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.016179,"change":-0.7627,"latestPrice":46.3773,"close":46.3773,"volume":7194,"market":"US","high":47.01,"low":46.3773,"preClose":47.14,"open":47.01,"turnoverRate":0.000289,"peRate":0,"amplitude":0.013422,"marketValue":1154794770,"askSize":500,"bidSize":500,"askPrice":46.63,"bidPrice":46.09,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.016075,"changeRate20Day":-0.061188,"changeRate60Day":0.032442,"changeRateWTD":-0.016075,"changeRateMTD":-0.06798,"changeRateQTD":0.030149,"changeRateYTD":0.030149,"amount":335830.165077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631,"divideRate":0.035168,"floatMarketCap":1154794770,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.14,"latestTime":"08:02 EDT","volume":2,"amount":94.28,"timestamp":1774008151214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"17:51 EDT","volume":36,"amount":1697.04,"timestamp":1773957077114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.49},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.017504,"change":-2.47,"latestPrice":138.64,"close":138.64,"volume":2325939,"market":"US","high":141,"low":138.18,"preClose":141.11,"open":140.43,"turnoverRate":0.001879,"peRate":20.448377,"amplitude":0.019984,"marketValue":172007822932.72,"askSize":181,"bidSize":170,"askPrice":138.72,"bidPrice":138.65,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.043796,"changeRate20Day":-0.08428,"changeRate60Day":0.116624,"changeRateWTD":-0.043796,"changeRateMTD":-0.069218,"changeRateQTD":0.129542,"changeRateYTD":0.129542,"amount":325644840.11174,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.448378,"pbRate":7.57677,"volumeRatio":1.756316,"committee":-0.031339,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022793,"floatMarketCap":171658901683.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3382,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017723,"change":-6.74,"latestPrice":373.56,"close":373.56,"volume":27793812,"market":"US","high":379.89,"low":369.9,"preClose":380.3,"open":379.39,"turnoverRate":0.00988,"peRate":345.888875,"amplitude":0.026269,"marketValue":1401758491943.04,"askSize":11,"bidSize":53,"askPrice":373.58,"bidPrice":373.54,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.045092,"changeRate20Day":-0.092905,"changeRate60Day":-0.235652,"changeRateWTD":-0.045092,"changeRateMTD":-0.071924,"changeRateQTD":-0.16935,"changeRateYTD":-0.16935,"amount":10405186226.72461,"eps":1.08,"lyrEps":1.08,"lyrPeRate":345.888889,"pbRate":17.066103,"volumeRatio":1.965357,"committee":0.186047,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1050824280000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4891,"impliedVolPercentile":0.1195},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.018051,"change":-1.36,"latestPrice":73.98,"close":73.98,"volume":5982623,"market":"US","high":74.98,"low":73.0417,"preClose":75.34,"open":74.98,"turnoverRate":0.002907,"peRate":15.640592,"amplitude":0.025727,"marketValue":152259420422.34,"askSize":160,"bidSize":206,"askPrice":73.98,"bidPrice":73.94,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.008864,"changeRate20Day":0.001625,"changeRate60Day":-0.089589,"changeRateWTD":0.008864,"changeRateMTD":-0.019093,"changeRateQTD":-0.094603,"changeRateYTD":-0.094603,"amount":441915107.435066,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.640592,"pbRate":5.630687,"volumeRatio":1.279632,"committee":-0.122807,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152259420422.34,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.34,"latestTime":"19:59 EDT","volume":709126,"amount":53439703.9541,"timestamp":1773964791253,"change":0.35999999999999943,"changeRate":0.00477833820015927},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4209,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019135,"change":-5.85,"latestPrice":299.88,"close":299.88,"volume":8498330,"market":"US","high":304.37,"low":299.55,"preClose":305.73,"open":304.135,"turnoverRate":0.000784,"peRate":27.740979,"amplitude":0.015766,"marketValue":3618651960000,"askSize":50,"bidSize":39,"askPrice":299.86,"bidPrice":299.84,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.005241,"changeRate20Day":-0.047698,"changeRate60Day":-0.036778,"changeRateWTD":-0.005241,"changeRateMTD":-0.037087,"changeRateQTD":-0.044359,"changeRateYTD":-0.044359,"amount":2574066559.943848,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.765196,"pbRate":8.714079,"volumeRatio":2.244148,"committee":-0.785714,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002768,"floatMarketCap":3249631409187.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3334,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01959,"change":-6.0168,"latestPrice":301.1132,"close":301.1132,"volume":9939274,"market":"US","high":306,"low":300.91,"preClose":307.13,"open":305.99,"turnoverRate":0.000917,"peRate":27.855059,"amplitude":0.016573,"marketValue":3633532984400,"askSize":120,"bidSize":14,"askPrice":301.11,"bidPrice":301.1,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.00386,"changeRate20Day":-0.044024,"changeRate60Day":-0.027977,"changeRateWTD":-0.00386,"changeRateMTD":-0.034151,"changeRateQTD":-0.037977,"changeRateYTD":-0.037977,"amount":3024717206.57428,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.879375,"pbRate":8.749914,"volumeRatio":1.730985,"committee":-0.857143,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002756,"floatMarketCap":3262994906098.7036,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3377,"impliedVolPercentile":0.3546},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.019643,"change":-0.913,"latestPrice":45.567,"close":45.567,"volume":141835,"market":"US","high":46.29,"low":45.5,"preClose":46.48,"open":46.29,"turnoverRate":0.001241,"peRate":0,"amplitude":0.016997,"marketValue":5208308100,"askSize":300,"bidSize":87,"askPrice":45.7,"bidPrice":45.49,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.019221,"changeRate20Day":-0.104422,"changeRate60Day":0.002133,"changeRateWTD":-0.019221,"changeRateMTD":-0.115891,"changeRateQTD":0.000813,"changeRateYTD":0.000813,"amount":6492522.77113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973802,"committee":-0.550388,"roa":0,"roe":0,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036619,"floatMarketCap":5208308100,"shortable":3,"shares":114300000,"floatShares":114300000,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.48,"latestTime":"08:00 EDT","volume":7,"amount":325.299996,"timestamp":1774008020556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0398},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.020036,"change":-0.66,"latestPrice":32.28,"close":32.28,"volume":1384644,"market":"US","high":32.65,"low":32.205,"preClose":32.94,"open":32.65,"turnoverRate":0.003969,"peRate":0,"amplitude":0.013509,"marketValue":11262492000,"askSize":2362,"bidSize":2410,"askPrice":32.28,"bidPrice":32.27,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.019739,"changeRate20Day":-0.09453,"changeRate60Day":-0.0086,"changeRateWTD":-0.019739,"changeRateMTD":-0.086329,"changeRateQTD":-0.014351,"changeRateYTD":-0.014351,"amount":44823755.951797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.024455,"committee":0.010059,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.02921,"floatMarketCap":11262492000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.94,"latestTime":"19:40 EDT","volume":2683,"amount":88439.08,"timestamp":1773963615942,"change":0.07000000000000028,"changeRate":0.002125075895567708},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1838,"impliedVolPercentile":0.9044},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.021427,"change":-1.85,"latestPrice":84.49,"close":84.49,"volume":843019,"market":"US","high":85.83,"low":84.34,"preClose":86.34,"open":85.82,"turnoverRate":0.001394,"peRate":0,"amplitude":0.017257,"marketValue":51108001000,"askSize":652,"bidSize":110,"askPrice":84.49,"bidPrice":84.48,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.018129,"changeRate20Day":-0.097522,"changeRate60Day":0.002492,"changeRateWTD":-0.018129,"changeRateMTD":-0.101553,"changeRateQTD":-0.001772,"changeRateYTD":-0.001772,"amount":71699495.307564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128581,"committee":-0.186352,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032394,"floatMarketCap":51108001000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1978,"impliedVolPercentile":0.9283},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.021489,"change":-1.045,"latestPrice":47.585,"close":47.585,"volume":285652,"market":"US","high":48.4499,"low":47.515,"preClose":48.63,"open":48.4499,"turnoverRate":0.000635,"peRate":0,"amplitude":0.019225,"marketValue":21403733000,"askSize":110,"bidSize":110,"askPrice":47.59,"bidPrice":47.58,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.008026,"changeRate20Day":-0.082079,"changeRate60Day":0.061454,"changeRateWTD":-0.008026,"changeRateMTD":-0.098086,"changeRateQTD":0.052533,"changeRateYTD":0.052533,"amount":13677548.737274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724765,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.032704,"floatMarketCap":21403733000,"shortable":3,"shares":449800000,"floatShares":449800000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.4143,"preClose":48.63,"latestTime":"18:31 EDT","volume":101692,"amount":4940769.4879,"timestamp":1773959484869,"change":-1.2157000000000053,"changeRate":-0.024998971828089765},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.1873},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.021654,"change":-1,"latestPrice":45.18,"close":45.18,"volume":39708071,"market":"US","high":47.55,"low":44.81,"preClose":46.18,"open":46.91,"turnoverRate":0.007966,"peRate":753.000017,"amplitude":0.059333,"marketValue":225212208233.76,"askSize":983,"bidSize":200,"askPrice":45.18,"bidPrice":45.17,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.012891,"changeRate20Day":0.024258,"changeRate60Day":0.242233,"changeRateWTD":-0.012891,"changeRateMTD":-0.009428,"changeRateQTD":0.22439,"changeRateYTD":0.22439,"amount":1831007492.941593,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.970688,"volumeRatio":1.864544,"committee":-0.701445,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225212208233.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6615,"impliedVolPercentile":0.7052},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.02166,"change":-1.6268,"latestPrice":73.48,"close":73.48,"volume":1408718,"market":"US","high":74.67,"low":73.38,"preClose":75.1068,"open":74.67,"turnoverRate":0.00179,"peRate":6.423427,"amplitude":0.017176,"marketValue":57814564031.4,"askSize":110,"bidSize":130,"askPrice":73.47,"bidPrice":73.46,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.018434,"changeRate20Day":-0.09763,"changeRate60Day":0.003551,"changeRateWTD":-0.018434,"changeRateMTD":-0.101931,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":104079961.878052,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.161598,"pbRate":0.765374,"volumeRatio":1.340591,"committee":-0.647059,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.030915,"floatMarketCap":57814564031.4,"shortable":3,"shares":786806805,"floatShares":786806805,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.241,"impliedVolPercentile":0.9681},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.022275,"change":-1.745,"latestPrice":76.595,"close":76.595,"volume":485812,"market":"US","high":77.85,"low":76.47,"preClose":78.34,"open":77.72,"turnoverRate":0.002858,"peRate":0,"amplitude":0.017616,"marketValue":13021150000,"askSize":16,"bidSize":114,"askPrice":76.58,"bidPrice":76.57,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.015868,"changeRate20Day":-0.102157,"changeRate60Day":-0.007837,"changeRateWTD":-0.015868,"changeRateMTD":-0.106451,"changeRateQTD":-0.01206,"changeRateYTD":-0.01206,"amount":37541797.615448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391623,"committee":0.965583,"roa":0,"roe":0,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033343,"floatMarketCap":13021150000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"16:10 EDT","volume":194,"amount":15197.04,"timestamp":1773951005097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.9482},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.022417,"change":-0.82,"latestPrice":35.76,"close":35.76,"volume":71635,"market":"US","high":36.37,"low":35.7075,"preClose":36.58,"open":36.261,"turnoverRate":0.001094,"peRate":0,"amplitude":0.018111,"marketValue":2342279356.32,"askSize":680,"bidSize":200,"askPrice":35.85,"bidPrice":35.69,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.017312,"changeRate20Day":-0.096742,"changeRate60Day":0.00056,"changeRateWTD":-0.017312,"changeRateMTD":-0.101959,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":2573885.468674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215762,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.029849,"floatMarketCap":2342279356.32,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"08:00 EDT","volume":7,"amount":256.06,"timestamp":1774008027274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0.004},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.023466,"change":-1.66,"latestPrice":69.08,"close":69.08,"volume":5155583,"market":"US","high":70.11,"low":68.895,"preClose":70.74,"open":70.03,"turnoverRate":0.002654,"peRate":9.92862,"amplitude":0.017176,"marketValue":134208624000,"askSize":3550,"bidSize":1125,"askPrice":69.08,"bidPrice":69.07,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.009322,"changeRate20Day":-0.096285,"changeRate60Day":0.039735,"changeRateWTD":-0.009322,"changeRateMTD":-0.100052,"changeRateQTD":0.02767,"changeRateYTD":0.02767,"amount":357511156.050064,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.92862,"pbRate":1.323609,"volumeRatio":1.07254,"committee":-0.44898,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026781,"floatMarketCap":134208624000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.74,"latestTime":"19:31 EDT","volume":1798053,"amount":126148740.2246,"timestamp":1773963085319,"change":-0.18999999999999773,"changeRate":-0.002685891998869066},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3151,"impliedVolPercentile":0.9721},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.027159,"change":-4.61,"latestPrice":165.13,"close":165.13,"volume":2286097,"market":"US","high":169.19,"low":164.15,"preClose":169.74,"open":169.19,"turnoverRate":0.003313,"peRate":91.694518,"amplitude":0.029692,"marketValue":134746080000,"askSize":12,"bidSize":14,"askPrice":165.15,"bidPrice":165.04,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.011286,"changeRate20Day":0.110491,"changeRate60Day":-0.128556,"changeRateWTD":-0.011286,"changeRateMTD":0.10885,"changeRateQTD":-0.103529,"changeRateYTD":-0.103529,"amount":381499657.670883,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.20625,"pbRate":14.345372,"volumeRatio":1.510655,"committee":0.555556,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113939700000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":170.3142,"preClose":169.74,"latestTime":"19:59 EDT","volume":181206,"amount":30760103.5052,"timestamp":1773964771158,"change":0.5741999999999905,"changeRate":0.0033828207847295304},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.3912,"impliedVolPercentile":0.49},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.030255,"change":-10.25,"latestPrice":328.54,"close":328.54,"volume":5679062,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001216,"peRate":31.145925,"amplitude":0.028897,"marketValue":1703980266420,"askSize":40,"bidSize":6,"askPrice":328.6,"bidPrice":328.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.028879,"changeRate20Day":-0.113348,"changeRate60Day":0.120226,"changeRateWTD":-0.028879,"changeRateMTD":-0.122911,"changeRateQTD":0.081115,"changeRateYTD":0.081115,"amount":1881973174.140198,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.145926,"pbRate":0.314411,"volumeRatio":1.664182,"committee":-0.744681,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334815,"floatMarketCap":1534703148607.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5001,"impliedVolPercentile":0.8845}]}}}