US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,327.51

-4.0559-0.12%

Number of Gainers:47

Number of Losers:50

Number of Flat:3

PE:- -

High:3,342.77

Open:3,331.46

Low:3,320.61

Close:3,331.57

Volume:963.48M

Turnover:218.29B

Market Cap:43.79T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	297.97	-0.66%	-1.9900	12.87M	3.84B	81.42B
iShares S&P 500 Growth ETF US IVW	137.88	-0.68%	-0.9500	1.15M	158.15M	75.50B
Industrial Select Sector SPDR Fund US XLI	179	-0.69%	-1.2500	5.24M	938.24M	33.22B
Cisco US CSCO	110.23	-0.73%	-0.8100	12.64M	1.39B	435.53B
iShares Core S&P Mid-Cap ETF US IJH	76.2	-0.74%	-0.5700	3.79M	288.75M	124.63B
Schwab Emerging Markets Equity ETF US SCHE	36.68	-0.78%	-0.2900	3.60M	131.87M	12.80B
PACCAR Inc US PCAR	129.94	-0.83%	-1.0900	1.66M	215.65M	68.25B
Invesco QQQ US QQQ	706.32	-1.00%	-7.1200	37.44M	26.48B	480.69B
Brookfield Infrastructure Partners LP US BIP	38.56	-1.00%	-0.3900	654.01K	25.18M	17.74B
Schwab US Small-Cap ETF US SCHA	34.47	-1.03%	-0.3600	1.34M	46.04M	22.84B
Vanguard Russell 1000 Growth ETF US VONG	124.66	-1.06%	-1.3300	727.15K	90.79M	45.14B
Chevron US CVX	203.09	-1.06%	-2.1800	5.85M	1.19B	401.26B
Merck US MRK	150.66	-1.24%	-1.8900	15.03M	2.26B	371.70B
iShares Core MSCI Emerging Markets ETF US IEMG	80.49	-1.32%	-1.0800	7.61M	612.63M	157.25B
Palo Alto Networks US PANW	350.9	-1.95%	-6.9700	5.47M	1.93B	286.33B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.65M	4.36B	2.13T
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Intel US INTC	87.26	-3.12%	-2.8100	96.90M	8.43B	458.38B
Tesla Motors US TSLA	348.95	-3.83%	-13.9100	39.19M	13.86B	1.38T
BorgWarner US BWA	64.36	-5.05%	-3.4200	2.15M	139.38M	13.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3327.5095,"timestamp":1787601599999,"preClose":3331.5654,"halted":0,"volume":963476275,"delay":0,"changeRate":-0.001217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.055908,"latestTime":"08-24 16:00:00 EDT","open":3331.4597,"high":3342.7693,"low":3320.613,"amount":218290893054.80423,"amplitude":0.00665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005181,"increases":47,"decrements":50,"flats":2,"marketCap":43792449172251,"floatMarketCap":40779591099163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3342.7693,"amplitude":0.00665,"preClose":3331.5654,"low":3320.613,"pbRate":"6.583726","latestPrice":3327.5095,"volume":963476275,"delay":0,"open":3331.4597,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3348.0027,"twentyDayClose":3169.0173,"sixtyDayClose":3368.1196,"secType":"PLATE","market":"US","turnoverRate":0.005181,"peRate":24.495472,"marketCap":43792449172251,"floatMarketCap":40779591099163,"timestamp":1787601599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":47,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006634,"change":-1.99,"latestPrice":297.97,"close":297.97,"volume":12868126,"market":"US","high":299.74,"low":297.4,"preClose":299.96,"open":299.55,"turnoverRate":0.047093,"peRate":16.547077,"amplitude":0.007801,"marketValue":81420302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.020029,"changeRate20Day":0.017275,"changeRate60Day":0.02034,"changeRateWTD":-0.006634,"changeRateMTD":0.023249,"changeRateQTD":-0.008254,"changeRateYTD":0.210473,"amount":3840234747.93103,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.943068,"pbRate":1.141365,"volumeRatio":0.696368,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008915,"floatMarketCap":81420302500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":299.96,"latestTime":"09:29 EDT","volume":147430,"amount":44170573.491,"timestamp":1787578199999,"change":-0.3599999999999568,"changeRate":-0.0012001600213360343},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.18,"preClose":297.97,"latestTime":"20260824 22:43 EDT","volume":18725,"amount":5574697.83325,"timestamp":1787625811261,"change":0.20999999999997954,"changeRate":0.0007047689364700456},"impliedVol":0.2033,"impliedVolPercentile":0.0996},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006843,"change":-0.95,"latestPrice":137.88,"close":137.88,"volume":1145466,"market":"US","high":138.5,"low":137.425,"preClose":138.83,"open":138.5,"turnoverRate":0.002092,"peRate":5.440059,"amplitude":0.007743,"marketValue":75503088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.025514,"changeRate20Day":0.041941,"changeRate60Day":-0.012321,"changeRateWTD":-0.006843,"changeRateMTD":0.019445,"changeRateQTD":0.002545,"changeRateYTD":0.118611,"amount":158149605.050903,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.099208,"pbRate":1.238204,"volumeRatio":0.90209,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003554,"floatMarketCap":75503088000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.25,"preClose":138.83,"latestTime":"09:29 EDT","volume":255,"amount":35287.80015,"timestamp":1787578199999,"change":-0.5800000000000125,"changeRate":-0.004177771375063116},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8800048828125,"preClose":137.8800048828125,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684066,"change":0,"changeRate":0},"impliedVol":0.1835,"impliedVolPercentile":0.3825},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.006935,"change":-1.25,"latestPrice":179,"close":179,"volume":5242909,"market":"US","high":180.3,"low":178.355,"preClose":180.25,"open":180.09,"turnoverRate":0.028252,"peRate":9.44522,"amplitude":0.010791,"marketValue":33218104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.039287,"changeRate20Day":-0.022926,"changeRate60Day":0.029919,"changeRateWTD":-0.006935,"changeRateMTD":-0.004671,"changeRateQTD":-0.033634,"changeRateYTD":0.153945,"amount":938243029.685318,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.44522,"pbRate":1.388777,"volumeRatio":0.86542,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011955,"floatMarketCap":33218104000,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":179.28,"preClose":179,"latestTime":"19:59 EDT","volume":387968,"amount":69364798.1617,"timestamp":1787615997813,"change":0.28000000000000114,"changeRate":0.0015642458100558723},"preHourTrading":{"tag":"盘前","latestPrice":180.48,"preClose":180.25,"latestTime":"09:28 EDT","volume":1753,"amount":315513.33687,"timestamp":1787578082833,"change":0.22999999999998977,"changeRate":0.0012760055478501513},"postHourTrading":{"tag":"盘后","latestPrice":179.28,"preClose":179,"latestTime":"19:59 EDT","volume":387968,"amount":69364798.1617,"timestamp":1787615997813,"change":0.28000000000000114,"changeRate":0.0015642458100558723},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179,"latestTime":"20260824 22:25 EDT","volume":113,"amount":20228,"timestamp":1787624702929,"change":0.0099945068359375,"changeRate":0.00005583523372032123},"impliedVol":0.3232,"impliedVolPercentile":0.9841},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.007295,"change":-0.81,"latestPrice":110.23,"close":110.23,"volume":12635440,"market":"US","high":111.22,"low":109.3,"preClose":111.04,"open":109.97,"turnoverRate":0.003206,"peRate":33.102103,"amplitude":0.017291,"marketValue":435529153679.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.023649,"changeRate20Day":-0.037881,"changeRate60Day":-0.070887,"changeRateWTD":-0.007295,"changeRateMTD":-0.049659,"changeRateQTD":-0.061553,"changeRateYTD":0.431001,"amount":1394665224.624023,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.102102,"pbRate":8.661214,"volumeRatio":0.687309,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015059,"floatMarketCap":434386106608.84,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.04,"latestTime":"09:29 EDT","volume":22610,"amount":2492315.4487,"timestamp":1787578199999,"change":-0.8400000000000034,"changeRate":-0.007564841498559108},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.34,"preClose":110.23,"latestTime":"20260824 22:44 EDT","volume":5846,"amount":645419.97174,"timestamp":1787625841989,"change":0.10999999999999943,"changeRate":0.0009979134536877386},"impliedVol":0.3083,"impliedVolPercentile":0.4104},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.007425,"change":-0.57,"latestPrice":76.2,"close":76.2,"volume":3788756,"market":"US","high":76.7,"low":75.9822,"preClose":76.77,"open":76.65,"turnoverRate":0.002317,"peRate":5.941221,"amplitude":0.00935,"marketValue":124628910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.029052,"changeRate20Day":0.002632,"changeRate60Day":0.023506,"changeRateWTD":-0.007425,"changeRateMTD":0.012356,"changeRateQTD":-0.011801,"changeRateYTD":0.154545,"amount":288745831.861237,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.866658,"pbRate":1.174275,"volumeRatio":0.650051,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01168,"floatMarketCap":124628910000,"shortable":3,"shares":1635550000,"floatShares":1635550000,"hourTrading":{"tag":"盘后","latestPrice":76.185,"preClose":76.2,"latestTime":"19:59 EDT","volume":23357,"amount":1779928.64,"timestamp":1787615951915,"change":-0.015000000000000568,"changeRate":-0.00019685039370079485},"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":76.77,"latestTime":"09:09 EDT","volume":677,"amount":51958.87667,"timestamp":1787576963480,"change":-0.09999999999999432,"changeRate":-0.0013025921583951325},"postHourTrading":{"tag":"盘后","latestPrice":76.185,"preClose":76.2,"latestTime":"19:59 EDT","volume":23357,"amount":1779928.64,"timestamp":1787615951915,"change":-0.015000000000000568,"changeRate":-0.00019685039370079485},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.19999694824219,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684066,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.1434},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.007844,"change":-0.29,"latestPrice":36.68,"close":36.68,"volume":3597383,"market":"US","high":36.74,"low":36.5701,"preClose":36.97,"open":36.71,"turnoverRate":0.010311,"peRate":0,"amplitude":0.004596,"marketValue":12797652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.395,"week52Low":31.16,"changeRate5Day":-0.005962,"changeRate20Day":0.028892,"changeRate60Day":0.007692,"changeRateWTD":-0.007844,"changeRateMTD":0.018041,"changeRateQTD":0.011583,"changeRateYTD":0.12,"amount":131873747.68462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.453015,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.026003,"floatMarketCap":12797652000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":36.97,"latestTime":"08:47 EDT","volume":351,"amount":12963.944565,"timestamp":1787575627153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684096,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.4741},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.008319,"change":-1.09,"latestPrice":129.94,"close":129.94,"volume":1657120,"market":"US","high":132.43,"low":129.2,"preClose":131.03,"open":131.84,"turnoverRate":0.003219,"peRate":27.354304,"amplitude":0.024651,"marketValue":68245054408.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.006879,"changeRate20Day":-0.026229,"changeRate60Day":0.157904,"changeRateWTD":-0.008319,"changeRateMTD":-0.020651,"changeRateQTD":0.081752,"changeRateYTD":0.186558,"amount":215646596.533203,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.763136,"pbRate":3.358302,"volumeRatio":0.610819,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010312,"floatMarketCap":66890535809.56,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.94,"latestTime":"19:40 EDT","volume":69723,"amount":9059814.5219,"timestamp":1787614815973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.75,"preClose":131.03,"latestTime":"09:29 EDT","volume":104,"amount":13688.46024,"timestamp":1787578199993,"change":0.7199999999999989,"changeRate":0.00549492482637563},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.94,"latestTime":"19:40 EDT","volume":69723,"amount":9059814.5219,"timestamp":1787614815973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.94000244140625,"preClose":129.94000244140625,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684069,"change":0,"changeRate":0},"impliedVol":0.2526,"impliedVolPercentile":0.1315},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00998,"change":-7.12,"latestPrice":706.32,"close":706.32,"volume":37443142,"market":"US","high":709.79,"low":702.7,"preClose":713.44,"open":709.66,"turnoverRate":0.055019,"peRate":6.303242,"amplitude":0.009938,"marketValue":480686076000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.032266,"changeRate20Day":0.035478,"changeRate60Day":-0.039804,"changeRateWTD":-0.00998,"changeRateMTD":0.026643,"changeRateQTD":-0.040847,"changeRateYTD":0.149778,"amount":26484882234.863647,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.303242,"pbRate":1.247645,"volumeRatio":1.051494,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0678,"divideRate":0.004343,"floatMarketCap":480686076000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"preHourTrading":{"tag":"盘前","latestPrice":709.51,"preClose":713.44,"latestTime":"09:29 EDT","volume":454639,"amount":322338596.361,"timestamp":1787578199999,"change":-3.9300000000000637,"changeRate":-0.0055085220901548325},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":707.7,"preClose":706.32,"latestTime":"20260824 22:44 EDT","volume":77845,"amount":54987271.4515,"timestamp":1787625847527,"change":1.3799999999999955,"changeRate":0.001953788651036351},"impliedVol":0.2299,"impliedVolPercentile":0.3665},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.010013,"change":-0.39,"latestPrice":38.56,"close":38.56,"volume":654010,"market":"US","high":39.1538,"low":38.365,"preClose":38.95,"open":38.7,"turnoverRate":0.001438,"peRate":62.054624,"amplitude":0.020252,"marketValue":17737599961.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.008995,"changeRate20Day":-0.045781,"changeRate60Day":-0.025278,"changeRateWTD":-0.010013,"changeRateMTD":-0.076628,"changeRateQTD":0.056728,"changeRateYTD":0.10996,"amount":25181196.261215,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":42.750536,"pbRate":4.019397,"volumeRatio":0.961568,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.045858,"floatMarketCap":17536206518.4,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:47 EDT","volume":13040,"amount":503060.63712,"timestamp":1787611662064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.95,"latestTime":"09:29 EDT","volume":3995,"amount":155504.45615,"timestamp":1787578199999,"change":-0.25,"changeRate":-0.006418485237483953},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:47 EDT","volume":13040,"amount":503060.63712,"timestamp":1787611662064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.560001373291016,"latestTime":"20260824 22:30 EDT","volume":3,"amount":117,"timestamp":1787625002017,"change":0.4399986267089844,"changeRate":0.011410752360962154},"impliedVol":0.333,"impliedVolPercentile":0.7888},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.010336,"change":-0.36,"latestPrice":34.47,"close":34.47,"volume":1335581,"market":"US","high":34.7105,"low":34.35,"preClose":34.83,"open":34.63,"turnoverRate":0.002015,"peRate":0,"amplitude":0.01035,"marketValue":22844992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.037151,"changeRate20Day":0.017715,"changeRate60Day":0.009075,"changeRateWTD":-0.010336,"changeRateMTD":0.027116,"changeRateQTD":-0.045945,"changeRateYTD":0.210323,"amount":46040815.818707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662046,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3587,"divideRate":0.010406,"floatMarketCap":22844992500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:45 EDT","volume":42464,"amount":1463906.7101,"timestamp":1787615103895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.83,"latestTime":"09:21 EDT","volume":1098,"amount":38294.53425,"timestamp":1787577675864,"change":-0.17999999999999972,"changeRate":-0.005167958656330742},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:45 EDT","volume":42464,"amount":1463906.7101,"timestamp":1787615103895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684096,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.3506},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.010556,"change":-1.33,"latestPrice":124.66,"close":124.66,"volume":727151,"market":"US","high":125.5748,"low":124.28,"preClose":125.99,"open":125.43,"turnoverRate":0.002008,"peRate":0,"amplitude":0.010277,"marketValue":45143355673.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.031767,"changeRate20Day":0.033922,"changeRate60Day":-0.047597,"changeRateWTD":-0.010556,"changeRateMTD":0.022558,"changeRateQTD":-0.024646,"changeRateYTD":0.023901,"amount":90786565.416008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356774,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5796,"divideRate":0.004649,"floatMarketCap":45143355673.04,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.55,"preClose":125.99,"latestTime":"08:24 EDT","volume":92,"amount":11633.16816,"timestamp":1787574278164,"change":-0.4399999999999977,"changeRate":-0.0034923406619572803},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.66000366210938,"latestTime":"20260824 22:41 EDT","volume":0,"amount":0,"timestamp":1787625684046,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.9863},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.01062,"change":-2.18,"latestPrice":203.09,"close":203.09,"volume":5854577,"market":"US","high":205.3,"low":201.75,"preClose":205.27,"open":203.67,"turnoverRate":0.003107,"peRate":19.504325,"amplitude":0.017294,"marketValue":401259388036.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.001924,"changeRate20Day":0.068895,"changeRate60Day":0.1096,"changeRateWTD":-0.01062,"changeRateMTD":0.031804,"changeRateQTD":0.225205,"changeRateYTD":0.332524,"amount":1189834234.737076,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.535611,"pbRate":2.113193,"volumeRatio":0.726149,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034369,"floatMarketCap":382747673000.39,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"09:29 EDT","volume":4775,"amount":975141.66625,"timestamp":1787578162287,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":203.1,"preClose":203.09,"latestTime":"20260824 22:37 EDT","volume":1476,"amount":299325.50856,"timestamp":1787625425796,"change":0.009999999999990905,"changeRate":0.00004923925353287166},"impliedVol":0.2613,"impliedVolPercentile":0.3705},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.012389,"change":-1.89,"latestPrice":150.66,"close":150.66,"volume":15032010,"market":"US","high":151.52,"low":149.14,"preClose":152.55,"open":150.72,"turnoverRate":0.006093,"peRate":118.364951,"amplitude":0.015601,"marketValue":371704078981.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.108039,"changeRate20Day":0.152187,"changeRate60Day":0.256652,"changeRateWTD":-0.012389,"changeRateMTD":0.157143,"changeRateQTD":0.172451,"changeRateYTD":0.431313,"amount":2264532074.954681,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.695055,"pbRate":8.864238,"volumeRatio":0.897766,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022036,"floatMarketCap":371704078981.08,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"preHourTrading":{"tag":"盘前","latestPrice":150.962,"preClose":152.55,"latestTime":"09:29 EDT","volume":155714,"amount":23758223.93542,"timestamp":1787578199884,"change":-1.5880000000000223,"changeRate":-0.010409701737135511},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.6,"preClose":150.66,"latestTime":"20260824 22:41 EDT","volume":615,"amount":92653.93815,"timestamp":1787625690074,"change":-0.060000000000002274,"changeRate":-0.0003982477100756822},"impliedVol":0.2992,"impliedVolPercentile":0.3466},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.01324,"change":-1.08,"latestPrice":80.49,"close":80.49,"volume":7612114,"market":"US","high":80.88,"low":80.12,"preClose":81.57,"open":80.86,"turnoverRate":0.003896,"peRate":11.568538,"amplitude":0.009317,"marketValue":157245264482.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":-0.017816,"changeRate20Day":0.040595,"changeRate60Day":-0.03674,"changeRateWTD":-0.01324,"changeRateMTD":0.037109,"changeRateQTD":-0.028368,"changeRateYTD":0.197411,"amount":612634052.755158,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.267814,"pbRate":1.056648,"volumeRatio":0.82697,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022967,"floatMarketCap":157245264482.94,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"preHourTrading":{"tag":"盘前","latestPrice":80.9525,"preClose":81.57,"latestTime":"09:12 EDT","volume":540,"amount":43752.2445,"timestamp":1787577125221,"change":-0.6174999999999926,"changeRate":-0.007570185117077267},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":79.95999908447266,"preClose":80.48999786376953,"latestTime":"20260824 22:31 EDT","volume":3,"amount":240,"timestamp":1787625112747,"change":-0.529998779296875,"changeRate":-0.006584653911830206},"impliedVol":0.2505,"impliedVolPercentile":0.5857},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019476,"change":-6.97,"latestPrice":350.9,"close":350.9,"volume":5465825,"market":"US","high":357.87,"low":347.0466,"preClose":357.87,"open":356.06,"turnoverRate":0.006757,"peRate":305.130441,"amplitude":0.030244,"marketValue":286334400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.066159,"changeRate20Day":0.105824,"changeRate60Day":0.361291,"changeRateWTD":-0.019476,"changeRateMTD":0.057469,"changeRateQTD":0.028972,"changeRateYTD":0.904995,"amount":1927890788.335419,"eps":1.15,"lyrEps":1.6,"lyrPeRate":219.3125,"pbRate":10.348937,"volumeRatio":1.084726,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003173,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283853780875.5,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"preHourTrading":{"tag":"盘前","latestPrice":357.97,"preClose":357.87,"latestTime":"09:29 EDT","volume":1088178,"amount":389419481.51106,"timestamp":1787578195909,"change":0.10000000000002274,"changeRate":0.00027943107832459476},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":351.0199890136719,"preClose":350.8999938964844,"latestTime":"20260824 22:35 EDT","volume":2887,"amount":1014785,"timestamp":1787625343812,"change":0.1199951171875,"changeRate":0.0003419638622817948},"impliedVol":0.644,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10645645,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002279,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4355168196.561279,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.036996,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":409.4,"preClose":410.12,"latestTime":"20260824 22:43 EDT","volume":14003,"amount":5732474.76428,"timestamp":1787625835744,"change":-0.7200000000000273,"changeRate":-0.0017555837315908205},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393874,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":209.32,"preClose":208.48,"latestTime":"20260824 22:43 EDT","volume":163851,"amount":34239107.8299,"timestamp":1787625830738,"change":0.8400000000000034,"changeRate":0.004029163468917898},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031198,"change":-2.81,"latestPrice":87.26,"close":87.26,"volume":96903359,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020618,"peRate":0,"amplitude":0.041856,"marketValue":458376780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.156827,"changeRate20Day":-0.048107,"changeRate60Day":-0.278187,"changeRateWTD":-0.031198,"changeRateMTD":-0.032594,"changeRateQTD":-0.375063,"changeRateYTD":1.36477,"amount":8426364835.792648,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.236078,"volumeRatio":0.972574,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410122000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":87.9,"preClose":87.26,"latestTime":"20260824 22:44 EDT","volume":264392,"amount":23120305.73144,"timestamp":1787625845841,"change":0.6400000000000006,"changeRate":0.00733440293376118},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038334,"change":-13.91,"latestPrice":348.95,"close":348.95,"volume":39190484,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014915,"peRate":323.212898,"amplitude":0.041283,"marketValue":1378194563136.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028441,"changeRate20Day":0.128485,"changeRate60Day":-0.210699,"changeRateWTD":-0.038334,"changeRateMTD":0.121269,"changeRateQTD":-0.170352,"changeRateYTD":-0.224073,"amount":13862180576.63147,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.867215,"volumeRatio":1.084064,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916871964329.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.21,"preClose":348.95,"latestTime":"20260824 22:44 EDT","volume":56511,"amount":19753516.118699998,"timestamp":1787625847104,"change":1.259999999999991,"changeRate":0.0036108324974924513},"impliedVol":0.4459,"impliedVolPercentile":0.0478},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.050457,"change":-3.42,"latestPrice":64.36,"close":64.36,"volume":2151162,"market":"US","high":68.7608,"low":64.05,"preClose":67.78,"open":67.4,"turnoverRate":0.010644,"peRate":32.836181,"amplitude":0.069501,"marketValue":13107966543.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.079256,"changeRate20Day":0.010678,"changeRate60Day":-0.097462,"changeRateWTD":-0.050457,"changeRateMTD":0.009727,"changeRateQTD":-0.030723,"changeRateYTD":0.428318,"amount":139375691.748825,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.28125,"pbRate":2.331963,"volumeRatio":0.982562,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010566,"floatMarketCap":13007274036.24,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":67.78,"latestTime":"09:25 EDT","volume":5,"amount":341.0656,"timestamp":1787577939406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260824 22:09 EDT","volume":4,"amount":258,"timestamp":1787623763213,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4068,"impliedVolPercentile":0.5498}]}}}