US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,903.58

-34.0393-1.16%

Number of Gainers:41

Number of Losers:57

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.53B

Turnover:335.91B

Market Cap:38.09T

Float Cap:35.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Small-Cap ETF US SCHA	27.49	-1.43%	-0.4000	3.11M	85.72M	18.54B
iShares S&P 500 Growth ETF US IVW	121.77	-1.46%	-1.8000	2.39M	291.73M	65.94B
Cisco US CSCO	71.04	-1.47%	-1.0600	16.45M	1.17B	279.95B
Taiwan Semiconductor Manufacturing US TSM	289.24	-1.50%	-4.4000	11.44M	3.32B	1.50T
Vanguard Russell 1000 Growth ETF US VONG	121.56	-1.60%	-1.9800	9.79M	1.21B	33.33B
Labcorp Holdings Inc US LH	246.64	-1.62%	-4.0500	1.05M	258.81M	20.45B
Schwab U.S. Large-Cap Growth ETF US SCHG	32.43	-1.73%	-0.5700	14.46M	470.34M	51.75B
iShares Russell 2000 ETF US IWM	240.35	-1.77%	-4.3300	40.50M	9.79B	67.61B
Invesco QQQ US QQQ	611.67	-1.86%	-11.6100	71.58M	44.01B	400.92B
Microsoft US MSFT	497.1	-1.98%	-10.0600	27.34M	13.63B	3.69T
First Trust Dow Jones Internet Index Fund US FDN	270.95	-1.99%	-5.4900	243.02K	66.01M	7.30B
Comcast US CMCSA	27.31	-2.25%	-0.6300	32.80M	902.54M	99.51B
ServiceNow US NOW	858.77	-2.37%	-20.8600	2.04M	1.76B	178.25B
McDonald's US MCD	298.41	-2.38%	-7.2600	3.54M	1.06B	212.51B
PACCAR Inc US PCAR	98.28	-2.44%	-2.4600	4.84M	478.83M	51.62B
Amazon.com US AMZN	243.04	-2.86%	-7.1600	44.94M	11.00B	2.60T
Intel US INTC	37.24	-2.97%	-1.1400	76.38M	2.86B	177.49B
Tesla Motors US TSLA	445.91	-3.50%	-16.1600	107.22M	48.12B	1.48T
NVIDIA US NVDA	188.08	-3.65%	-7.1300	221.97M	42.27B	4.57T
Salesforce.com US CRM	239.27	-5.31%	-13.4100	11.03M	2.64B	227.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2903.582,"timestamp":1762462799999,"preClose":2937.6213,"halted":0,"volume":1530177962,"delay":0,"changeRate":-0.011587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.039307,"latestTime":"11-06 16:00:00 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":335914942029.84686,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.008332,"increases":41,"decrements":57,"flats":1,"marketCap":38092166236030,"floatMarketCap":35929348120126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2903.582,"volume":1530177962,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":29.502191,"marketCap":38092166236030,"floatMarketCap":35929348120126,"timestamp":1762462799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":41,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.014342,"change":-0.4,"latestPrice":27.49,"close":27.49,"volume":3108451,"market":"US","high":27.9499,"low":27.435,"preClose":27.89,"open":27.9,"turnoverRate":0.00461,"peRate":0,"amplitude":0.018462,"marketValue":18536507000,"askSize":360,"bidSize":100,"askPrice":27.72,"bidPrice":24.98,"week52High":28.82,"week52Low":20.0365,"changeRate5Day":-0.015048,"changeRate20Day":-0.019615,"changeRate60Day":0.020795,"changeRateWTD":-0.020663,"changeRateMTD":-0.020663,"changeRateQTD":-0.014695,"changeRateYTD":0.063032,"amount":85718894.453827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818729,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.396,"divideRate":0.014405,"floatMarketCap":18536507000,"shortable":3,"shares":674300000,"floatShares":674300000,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.49,"latestTime":"17:01 EST","volume":2479,"amount":68664.670744,"timestamp":1762466476233},"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.89,"latestTime":"09:16 EST","volume":1011,"amount":28321.006515,"timestamp":1762438565337},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.49,"latestTime":"17:01 EST","volume":2479,"amount":68664.670744,"timestamp":1762466476233},"overnightTrading":{"tag":"夜盘","latestPrice":27.66,"preClose":27.89,"latestTime":"20251106 04:00 EST","volume":2,"amount":55,"timestamp":1762419602577},"impliedVol":0.1983,"impliedVolPercentile":0.832},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.014567,"change":-1.8,"latestPrice":121.77,"close":121.77,"volume":2387385,"market":"US","high":123.54,"low":121.3742,"preClose":123.57,"open":123.54,"turnoverRate":0.004408,"peRate":4.804439,"amplitude":0.017527,"marketValue":65944543500,"askSize":15,"bidSize":1,"askPrice":122.87,"bidPrice":120,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.021141,"changeRate20Day":-0.002376,"changeRate60Day":0.052827,"changeRateWTD":-0.024201,"changeRateMTD":-0.024201,"changeRateQTD":0.008698,"changeRateYTD":0.19935,"amount":291730844.350319,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.269732,"pbRate":1.282464,"volumeRatio":0.879083,"committee":-0.875,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4943,"divideRate":0.004059,"floatMarketCap":65944543500,"shortable":3,"shares":541550000,"floatShares":541550000,"hourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":121.77,"latestTime":"17:34 EST","volume":43,"amount":5260.64107,"timestamp":1762468494974},"preHourTrading":{"tag":"盘前","latestPrice":123.58,"preClose":123.57,"latestTime":"09:28 EST","volume":360,"amount":44503.9812,"timestamp":1762439318366},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":121.77,"latestTime":"17:34 EST","volume":43,"amount":5260.64107,"timestamp":1762468494974},"overnightTrading":{"tag":"夜盘","latestPrice":123.1,"preClose":123.57,"latestTime":"20251106 04:00 EST","volume":67,"amount":8260,"timestamp":1762419602353},"impliedVol":0.1967,"impliedVolPercentile":0.752},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.014702,"change":-1.06,"latestPrice":71.04,"close":71.04,"volume":16451493,"market":"US","high":72.23,"low":70.6903,"preClose":72.1,"open":71.71,"turnoverRate":0.004175,"peRate":27.858824,"amplitude":0.021355,"marketValue":279949097464.32,"askSize":100,"bidSize":44,"askPrice":71.3,"bidPrice":71,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.025648,"changeRate20Day":0.015437,"changeRate60Day":0.009091,"changeRateWTD":-0.028314,"changeRateMTD":-0.028314,"changeRateQTD":0.038293,"changeRateYTD":0.2,"amount":1172646209.531548,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.746077,"pbRate":5.976327,"volumeRatio":0.804068,"committee":-0.388889,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000703,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022804,"floatMarketCap":279949097464.32,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.04,"latestTime":"17:40 EST","volume":1197550,"amount":85073935.2343,"timestamp":1762468822777},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.1,"latestTime":"09:29 EST","volume":998709,"amount":72005675.507295,"timestamp":1762439399268},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.04,"latestTime":"17:40 EST","volume":1197550,"amount":85073935.2343,"timestamp":1762468822777},"overnightTrading":{"tag":"夜盘","latestPrice":71.84,"preClose":72.1,"latestTime":"20251106 04:00 EST","volume":6743,"amount":483809,"timestamp":1762419602609},"impliedVol":0.3362,"impliedVolPercentile":0.816},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.014984,"change":-4.4,"latestPrice":289.24,"close":289.24,"volume":11438203,"market":"US","high":294.64,"low":287.3811,"preClose":293.64,"open":294.1,"turnoverRate":0.002449,"peRate":29.089955,"amplitude":0.02472,"marketValue":1500172184000,"askSize":4,"bidSize":209,"askPrice":289.76,"bidPrice":289,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.046105,"changeRate20Day":-0.035481,"changeRate60Day":0.197979,"changeRateWTD":-0.037247,"changeRateMTD":-0.037247,"changeRateQTD":0.035626,"changeRateYTD":0.46458,"amount":3319265770.079193,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.443236,"pbRate":0.300136,"volumeRatio":0.861722,"committee":0.962441,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.01005,"floatMarketCap":1351121746829.12,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":289.49,"preClose":289.24,"latestTime":"17:43 EST","volume":94341,"amount":27296851.3584,"timestamp":1762469039000},"preHourTrading":{"tag":"盘前","latestPrice":293.6,"preClose":293.64,"latestTime":"09:29 EST","volume":62549,"amount":18443648.4928,"timestamp":1762439399259},"postHourTrading":{"tag":"盘后","latestPrice":289.49,"preClose":289.24,"latestTime":"17:43 EST","volume":94341,"amount":27296851.3584,"timestamp":1762469039000},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":293.64,"latestTime":"20251106 04:00 EST","volume":34984,"amount":10292301,"timestamp":1762419602609},"impliedVol":0.4423,"impliedVolPercentile":0.64},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.016027,"change":-1.98,"latestPrice":121.56,"close":121.56,"volume":9794723,"market":"US","high":123.36,"low":121.18,"preClose":123.54,"open":123.28,"turnoverRate":0.035953,"peRate":0,"amplitude":0.017646,"marketValue":33326505956.64,"askSize":2025,"bidSize":2,"askPrice":122,"bidPrice":121.72,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.024006,"changeRate20Day":-0.004667,"changeRate60Day":0.050376,"changeRateWTD":-0.026819,"changeRateMTD":-0.026819,"changeRateQTD":0.008797,"changeRateYTD":0.176767,"amount":1206093563.492043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.453472,"committee":-0.998027,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5551,"divideRate":0.004566,"floatMarketCap":33116814956.64,"shortable":3,"shares":274156844,"floatShares":272431844,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.56,"latestTime":"17:31 EST","volume":210,"amount":25536.8463,"timestamp":1762468285915},"preHourTrading":{"tag":"盘前","latestPrice":123.19,"preClose":123.54,"latestTime":"09:26 EST","volume":262,"amount":32333.49074,"timestamp":1762439175629},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.56,"latestTime":"17:31 EST","volume":210,"amount":25536.8463,"timestamp":1762468285915},"overnightTrading":{"tag":"夜盘","latestPrice":123.05,"preClose":123.54,"latestTime":"20251106 04:00 EST","volume":39,"amount":4804,"timestamp":1762419602576},"impliedVol":0.0384,"impliedVolPercentile":0.304},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.016155,"change":-4.05,"latestPrice":246.64,"close":246.64,"volume":1049247,"market":"US","high":250.295,"low":245.18,"preClose":250.69,"open":247.59,"turnoverRate":0.012693,"peRate":24.212147,"amplitude":0.020404,"marketValue":20446456000,"askSize":46,"bidSize":2,"askPrice":250.1,"bidPrice":245,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.02255,"changeRate20Day":-0.112103,"changeRate60Day":-0.095032,"changeRateWTD":-0.028823,"changeRateMTD":-0.028823,"changeRateQTD":-0.140807,"changeRateYTD":0.075528,"amount":258807637.097946,"eps":10.186623,"lyrEps":8.891537,"lyrPeRate":27.738736,"pbRate":2.351005,"volumeRatio":0.8798,"committee":-0.916667,"roa":0.046268,"roe":0.101358,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011677,"floatMarketCap":20388023284.399998,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":246.64,"latestTime":"17:17 EST","volume":78457,"amount":19350731.76668,"timestamp":1762467447529},"preHourTrading":{"tag":"盘前","latestPrice":247.59,"preClose":250.69,"latestTime":"09:29 EST","volume":102,"amount":25260.2898,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":246.64,"latestTime":"17:17 EST","volume":78457,"amount":19350731.76668,"timestamp":1762467447529},"overnightTrading":{"tag":"夜盘","latestPrice":250.69,"preClose":250.69,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2363,"impliedVolPercentile":0.416},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.017273,"change":-0.57,"latestPrice":32.43,"close":32.43,"volume":14455056,"market":"US","high":32.96,"low":32.33,"preClose":33,"open":32.95,"turnoverRate":0.009058,"peRate":0,"amplitude":0.019091,"marketValue":51753415500,"askSize":61,"bidSize":1,"askPrice":32.48,"bidPrice":32.46,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.022604,"changeRate20Day":-0.002154,"changeRate60Day":0.055664,"changeRateWTD":-0.02846,"changeRateMTD":-0.02846,"changeRateQTD":0.016296,"changeRateYTD":0.163617,"amount":470343383.425781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529418,"committee":-0.967742,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1185,"divideRate":0.003654,"floatMarketCap":51753415500,"shortable":3,"shares":1595850000,"floatShares":1595850000,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.43,"latestTime":"17:44 EST","volume":6750,"amount":219178.89225,"timestamp":1762469053952},"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":33,"latestTime":"09:28 EST","volume":22651,"amount":748893.93079,"timestamp":1762439296135},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.43,"latestTime":"17:44 EST","volume":6750,"amount":219178.89225,"timestamp":1762469053952},"overnightTrading":{"tag":"夜盘","latestPrice":32.91,"preClose":33,"latestTime":"20251106 04:00 EST","volume":21126,"amount":696338,"timestamp":1762419602606},"impliedVol":0.2467,"impliedVolPercentile":0.852},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.017697,"change":-4.33,"latestPrice":240.35,"close":240.35,"volume":40503631,"market":"US","high":244.785,"low":240,"preClose":244.68,"open":244.26,"turnoverRate":0.143987,"peRate":0,"amplitude":0.019556,"marketValue":67610455000,"askSize":100,"bidSize":100,"askPrice":241.17,"bidPrice":240.67,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.018379,"changeRate20Day":-0.0195,"changeRate60Day":0.039486,"changeRateWTD":-0.02388,"changeRateMTD":-0.02388,"changeRateQTD":-0.006654,"changeRateYTD":0.087753,"amount":9791770099.268127,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.067474,"volumeRatio":1.104609,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010269,"floatMarketCap":67610455000,"shortable":3,"shares":281300000,"floatShares":281300000,"hourTrading":{"tag":"盘后","latestPrice":240.6701,"preClose":240.35,"latestTime":"17:44 EST","volume":824093,"amount":198063805.44601,"timestamp":1762469051925},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":244.68,"latestTime":"09:29 EST","volume":350129,"amount":85682886.12845,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":240.6701,"preClose":240.35,"latestTime":"17:44 EST","volume":824093,"amount":198063805.44601,"timestamp":1762469051925},"overnightTrading":{"tag":"夜盘","latestPrice":243.92,"preClose":244.68,"latestTime":"20251106 04:00 EST","volume":42021,"amount":10260323,"timestamp":1762419602594},"impliedVol":0.3076,"impliedVolPercentile":0.864},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018627,"change":-11.61,"latestPrice":611.67,"close":611.67,"volume":71580949,"market":"US","high":622.04,"low":610.3,"preClose":623.28,"open":621.79,"turnoverRate":0.109209,"peRate":5.45858,"amplitude":0.018836,"marketValue":400919101500,"askSize":400,"bidSize":1,"askPrice":612.8,"bidPrice":612.67,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.022969,"changeRate20Day":0.001588,"changeRate60Day":0.053986,"changeRateWTD":-0.02766,"changeRateMTD":-0.02766,"changeRateQTD":0.018822,"changeRateYTD":0.196467,"amount":44009054441.0564,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.45858,"pbRate":1.040605,"volumeRatio":1.289248,"committee":-0.995012,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004636,"floatMarketCap":400919101500,"shortable":3,"shares":655450000,"floatShares":655450000,"hourTrading":{"tag":"盘后","latestPrice":612.7601,"preClose":611.67,"latestTime":"17:44 EST","volume":2375685,"amount":1459370941.938,"timestamp":1762469055042},"preHourTrading":{"tag":"盘前","latestPrice":621.8,"preClose":623.28,"latestTime":"09:29 EST","volume":932750,"amount":581738881.815,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":612.7601,"preClose":611.67,"latestTime":"17:44 EST","volume":2375685,"amount":1459370941.938,"timestamp":1762469055042},"overnightTrading":{"tag":"夜盘","latestPrice":621.88,"preClose":623.28,"latestTime":"20251106 04:00 EST","volume":110653,"amount":68831783,"timestamp":1762419602608},"impliedVol":0.3727,"impliedVolPercentile":0.948},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019836,"change":-10.06,"latestPrice":497.1,"close":497.1,"volume":27335331,"market":"US","high":505.7,"low":495.81,"preClose":507.16,"open":505.66,"turnoverRate":0.003683,"peRate":35.355188,"amplitude":0.019501,"marketValue":3694634932300.5,"askSize":11,"bidSize":20,"askPrice":497.84,"bidPrice":497.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.054512,"changeRate20Day":-0.04843,"changeRate60Day":-0.045104,"changeRateWTD":-0.039995,"changeRateMTD":-0.039995,"changeRateQTD":-0.040255,"changeRateYTD":0.179359,"amount":13630200380.049408,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.284709,"pbRate":10.175927,"volumeRatio":0.966683,"committee":0.290323,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.00684,"floatMarketCap":3689683997742,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.44,"preClose":497.1,"latestTime":"17:44 EST","volume":894116,"amount":444396842.5492,"timestamp":1762469053304},"preHourTrading":{"tag":"盘前","latestPrice":505.45,"preClose":507.16,"latestTime":"09:29 EST","volume":108038,"amount":54698483.3934,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":497.44,"preClose":497.1,"latestTime":"17:44 EST","volume":894116,"amount":444396842.5492,"timestamp":1762469053304},"overnightTrading":{"tag":"夜盘","latestPrice":505.13,"preClose":507.16,"latestTime":"20251106 04:00 EST","volume":70077,"amount":35474769,"timestamp":1762419602610},"impliedVol":0.2616,"impliedVolPercentile":0.66},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.01986,"change":-5.49,"latestPrice":270.95,"close":270.95,"volume":243016,"market":"US","high":275.6,"low":269.68,"preClose":276.44,"open":275,"turnoverRate":0.009017,"peRate":0,"amplitude":0.021415,"marketValue":7302103041.9,"askSize":99,"bidSize":99,"askPrice":272.01,"bidPrice":270.96,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.027249,"changeRate20Day":-0.046957,"changeRate60Day":-0.002944,"changeRateWTD":-0.045749,"changeRateMTD":-0.045749,"changeRateQTD":-0.031768,"changeRateYTD":0.114241,"amount":66009710.473145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413106,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7302103041.9,"shortable":3,"shares":26950002,"floatShares":26950002,"hourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":270.95,"latestTime":"16:22 EST","volume":14,"amount":3795.5799,"timestamp":1762464166652},"preHourTrading":{"tag":"盘前","latestPrice":276.44,"preClose":276.44,"latestTime":"08:47 EST","volume":2,"amount":552.88,"timestamp":1762436825497},"postHourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":270.95,"latestTime":"16:22 EST","volume":14,"amount":3795.5799,"timestamp":1762464166652},"overnightTrading":{"tag":"夜盘","latestPrice":274.82,"preClose":276.44,"latestTime":"20251106 04:00 EST","volume":211,"amount":57987,"timestamp":1762419600087},"impliedVol":0.2697,"impliedVolPercentile":0.696},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.022548,"change":-0.63,"latestPrice":27.31,"close":27.31,"volume":32797793,"market":"US","high":28.0599,"low":27.28,"preClose":27.94,"open":27.93,"turnoverRate":0.009098,"peRate":4.53872,"amplitude":0.027913,"marketValue":99514758931.55,"askSize":6,"bidSize":33,"askPrice":27.43,"bidPrice":27.33,"week52High":45.22,"week52Low":25.75,"changeRate5Day":-0.000366,"changeRate20Day":-0.092088,"changeRate60Day":-0.170917,"changeRateWTD":-0.018861,"changeRateMTD":-0.018861,"changeRateQTD":-0.130808,"changeRateYTD":-0.272315,"amount":902542855.753754,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.55258,"pbRate":1.025069,"volumeRatio":0.687276,"committee":0.692308,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.047572,"floatMarketCap":98452549972.69,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.31,"latestTime":"17:36 EST","volume":902207,"amount":24639320.986971,"timestamp":1762468586370},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.94,"latestTime":"09:29 EST","volume":14235,"amount":397281.768,"timestamp":1762439399036},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.31,"latestTime":"17:36 EST","volume":902207,"amount":24639320.986971,"timestamp":1762468586370},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.94,"latestTime":"20251106 04:00 EST","volume":6443,"amount":179252,"timestamp":1762419602553},"impliedVol":0.3637,"impliedVolPercentile":0.816},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023715,"change":-20.86,"latestPrice":858.77,"close":858.77,"volume":2044815,"market":"US","high":879,"low":850.01,"preClose":879.63,"open":874.75,"turnoverRate":0.009881,"peRate":103.858885,"amplitude":0.032957,"marketValue":178249736280,"askSize":4,"bidSize":320,"askPrice":872,"bidPrice":858.99,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.081215,"changeRate20Day":-0.06447,"changeRate60Day":-0.005247,"changeRateWTD":-0.065823,"changeRateMTD":-0.065823,"changeRateQTD":-0.066838,"changeRateYTD":-0.189931,"amount":1761008930.799866,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.044966,"pbRate":15.772917,"volumeRatio":0.962033,"committee":0.975309,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177717909465.47,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":859.17,"preClose":858.77,"latestTime":"17:36 EST","volume":88298,"amount":75827933.9391,"timestamp":1762468604919},"preHourTrading":{"tag":"盘前","latestPrice":873.05,"preClose":879.63,"latestTime":"09:29 EST","volume":3415,"amount":2998222.472,"timestamp":1762439373480},"postHourTrading":{"tag":"盘后","latestPrice":859.17,"preClose":858.77,"latestTime":"17:36 EST","volume":88298,"amount":75827933.9391,"timestamp":1762468604919},"overnightTrading":{"tag":"夜盘","latestPrice":877.93,"preClose":879.63,"latestTime":"20251106 04:00 EST","volume":143,"amount":125610,"timestamp":1762419602564},"impliedVol":0.3855,"impliedVolPercentile":0.592},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.023751,"change":-7.26,"latestPrice":298.41,"close":298.41,"volume":3538085,"market":"US","high":306.41,"low":297.51,"preClose":305.67,"open":304.26,"turnoverRate":0.004968,"peRate":25.567136,"amplitude":0.029116,"marketValue":212513979583.5,"askSize":2,"bidSize":1,"askPrice":299.23,"bidPrice":298.98,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.013292,"changeRate20Day":0.015656,"changeRate60Day":-0.021831,"changeRateWTD":-0.000067,"changeRateMTD":-0.000067,"changeRateQTD":-0.018033,"changeRateYTD":0.02939,"amount":1064258948.076477,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.066874,"pbRate":-76.997819,"volumeRatio":0.849194,"committee":-0.333333,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0915,"divideRate":0.023764,"floatMarketCap":212513979583.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":299.23,"preClose":298.41,"latestTime":"17:41 EST","volume":172313,"amount":51420232.4934,"timestamp":1762468903845},"preHourTrading":{"tag":"盘前","latestPrice":304.72,"preClose":305.67,"latestTime":"09:29 EST","volume":3350,"amount":1021904.2675,"timestamp":1762439386107},"postHourTrading":{"tag":"盘后","latestPrice":299.23,"preClose":298.41,"latestTime":"17:41 EST","volume":172313,"amount":51420232.4934,"timestamp":1762468903845},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251106 04:00 EST","volume":652,"amount":199034,"timestamp":1762419602595},"impliedVol":0.2061,"impliedVolPercentile":0.472},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.024419,"change":-2.46,"latestPrice":98.28,"close":98.28,"volume":4843689,"market":"US","high":101.62,"low":98.01,"preClose":100.74,"open":100.77,"turnoverRate":0.009409,"peRate":19.269391,"amplitude":0.035835,"marketValue":51617084402.52,"askSize":1,"bidSize":1,"askPrice":100.5,"bidPrice":97.48,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.005464,"changeRate20Day":0.032136,"changeRate60Day":-0.023644,"changeRateWTD":-0.00122,"changeRateMTD":-0.00122,"changeRateQTD":-0.000407,"changeRateYTD":-0.055182,"amount":478826366.069893,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":12.40425,"pbRate":2.664988,"volumeRatio":1.695471,"committee":0,"roa":0.049568,"roe":0.141506,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.013126,"floatMarketCap":50592595500.72,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.28,"latestTime":"16:55 EST","volume":728022,"amount":71549994.87978,"timestamp":1762466127996},"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.74,"latestTime":"09:03 EST","volume":191,"amount":19222.869345,"timestamp":1762437794297},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.28,"latestTime":"16:55 EST","volume":728022,"amount":71549994.87978,"timestamp":1762466127996},"overnightTrading":{"tag":"夜盘","latestPrice":100.38,"preClose":100.74,"latestTime":"20251106 04:00 EST","volume":491,"amount":49266,"timestamp":1762419602494},"impliedVol":0.2846,"impliedVolPercentile":0.232},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.028617,"change":-7.16,"latestPrice":243.04,"close":243.04,"volume":44939151,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.155,"turnoverRate":0.00466,"peRate":34.343264,"amplitude":0.032814,"marketValue":2598150099313.44,"askSize":98,"bidSize":21,"askPrice":243.51,"bidPrice":243.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.09055,"changeRate20Day":0.067182,"changeRate60Day":0.082294,"changeRateWTD":-0.004832,"changeRateMTD":-0.004832,"changeRateQTD":0.106891,"changeRateYTD":0.107799,"amount":11004342257.739029,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.961083,"pbRate":7.029037,"volumeRatio":0.491946,"committee":-0.647059,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343992210209.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.51,"preClose":243.04,"latestTime":"17:44 EST","volume":1855964,"amount":451108939.4724,"timestamp":1762469052880},"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":243.51,"preClose":243.04,"latestTime":"17:44 EST","volume":1855964,"amount":451108939.4724,"timestamp":1762469052880},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3516,"impliedVolPercentile":0.552},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.029703,"change":-1.14,"latestPrice":37.24,"close":37.24,"volume":76384219,"market":"US","high":39.8446,"low":36.8,"preClose":38.38,"open":38.335,"turnoverRate":0.016084,"peRate":824.970642,"amplitude":0.079328,"marketValue":177485840000,"askSize":100,"bidSize":38,"askPrice":38.15,"bidPrice":38.13,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.072709,"changeRate20Day":-0.014815,"changeRate60Day":0.675968,"changeRateWTD":-0.068767,"changeRateMTD":-0.068767,"changeRateQTD":0.109985,"changeRateYTD":0.857357,"amount":2860712897.461861,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.668476,"volumeRatio":0.946576,"committee":-0.449275,"roa":-0.005413,"roe":0.001859,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176856265550.16,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":37.24,"latestTime":"17:44 EST","volume":4280495,"amount":160286581.073475,"timestamp":1762469054925},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.38,"latestTime":"09:29 EST","volume":707536,"amount":27179432.241344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":37.24,"latestTime":"17:44 EST","volume":4280495,"amount":160286581.073475,"timestamp":1762469054925},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6413,"impliedVolPercentile":0.664},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.034973,"change":-16.16,"latestPrice":445.91,"close":445.91,"volume":107224964,"market":"US","high":467.45,"low":435.09,"preClose":462.07,"open":461.96,"turnoverRate":0.039545,"peRate":307.711307,"amplitude":0.070033,"marketValue":1483016024756.97,"askSize":51,"bidSize":50,"askPrice":447,"bidPrice":446.78,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.013202,"changeRate20Day":0.02381,"changeRate60Day":0.313896,"changeRateWTD":-0.023327,"changeRateMTD":-0.023327,"changeRateQTD":0.002676,"changeRateYTD":0.104175,"amount":48118629294.3501,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.940364,"pbRate":18.544655,"volumeRatio":1.296526,"committee":-0.009901,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209071614454.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":447,"preClose":445.91,"latestTime":"17:44 EST","volume":4534782,"amount":2040527646.9732,"timestamp":1762469054313},"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":447,"preClose":445.91,"latestTime":"17:44 EST","volume":4534782,"amount":2040527646.9732,"timestamp":1762469054313},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.7115,"impliedVolPercentile":0.736},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.036525,"change":-7.13,"latestPrice":188.08,"close":188.08,"volume":221970619,"market":"US","high":197.62,"low":186.38,"preClose":195.21,"open":196.42,"turnoverRate":0.009478,"peRate":53.576796,"amplitude":0.057579,"marketValue":4570344000000,"askSize":2,"bidSize":112,"askPrice":188.66,"bidPrice":188.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.072995,"changeRate20Day":-0.023316,"changeRate60Day":0.03574,"changeRateWTD":-0.071164,"changeRateMTD":-0.071164,"changeRateQTD":0.008039,"changeRateYTD":0.400551,"amount":42269406105.02342,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.368632,"pbRate":45.643647,"volumeRatio":1.234262,"committee":0.964912,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001464,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4404850737849.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.64,"preClose":188.08,"latestTime":"17:44 EST","volume":5817565,"amount":1094528197.8787,"timestamp":1762469054138},"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":195.21,"latestTime":"09:29 EST","volume":2842735,"amount":560405293.2506,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":188.64,"preClose":188.08,"latestTime":"17:44 EST","volume":5817565,"amount":1094528197.8787,"timestamp":1762469054138},"overnightTrading":{"tag":"夜盘","latestPrice":196.94,"preClose":195.21,"latestTime":"20251106 04:00 EST","volume":888758,"amount":174870290,"timestamp":1762419602611},"impliedVol":0.5449,"impliedVolPercentile":0.7},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053071,"change":-13.41,"latestPrice":239.27,"close":239.27,"volume":11027438,"market":"US","high":250.535,"low":234.48,"preClose":252.68,"open":250.535,"turnoverRate":0.011849,"peRate":34.771507,"amplitude":0.063539,"marketValue":227785040000,"askSize":24,"bidSize":70,"askPrice":239.79,"bidPrice":239.43,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.067719,"changeRate20Day":-0.024701,"changeRate60Day":0.00945,"changeRateWTD":-0.08118,"changeRateMTD":-0.08118,"changeRateQTD":0.009578,"changeRateYTD":-0.28433,"amount":2641096472.537201,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.14342,"pbRate":3.714209,"volumeRatio":1.634474,"committee":0.489362,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006821,"floatMarketCap":222675833037.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":239.45,"preClose":239.27,"latestTime":"17:43 EST","volume":242933,"amount":58126110.04931,"timestamp":1762469034890},"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":252.68,"latestTime":"09:29 EST","volume":14843,"amount":3725466.8345,"timestamp":1762439380759},"postHourTrading":{"tag":"盘后","latestPrice":239.45,"preClose":239.27,"latestTime":"17:43 EST","volume":242933,"amount":58126110.04931,"timestamp":1762469034890},"overnightTrading":{"tag":"夜盘","latestPrice":251.37,"preClose":252.68,"latestTime":"20251106 04:00 EST","volume":4597,"amount":1154858,"timestamp":1762419602599},"impliedVol":0.4505,"impliedVolPercentile":0.828}]}}}