US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,975.26

-66.5974-3.26%

Number of Gainers:3

Number of Losers:95

Number of Flat:1

PE:- -

High:2,041.70

Open:2,041.70

Low:1,970.16

Close:2,041.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	343.535	-3.25%	-11.5250	2.13M	736.85M	341.45B
Cisco US CSCO	53.9463	-3.25%	-1.8137	7.49M	407.56M	214.61B
First Trust Dow Jones Internet Index Fund US FDN	204.93	-3.30%	-7.0000	164.44K	33.92M	5.68B
Invesco QQQ US QQQ	429.29	-3.33%	-14.8100	30.00M	12.96B	275.82B
ServiceNow US NOW	746.135	-3.37%	-26.0250	1.09M	819.45M	154.45B
CVS Health US CVS	64.99	-3.42%	-2.3000	5.57M	362.77M	82.04B
AT&T Inc US T	26.205	-3.48%	-0.9450	29.60M	785.41M	188.10B
Vanguard Russell 1000 Growth ETF US VONG	84.77	-3.56%	-3.1300	3.29M	280.93M	22.47B
iShares S&P 500 Growth ETF US IVW	85.18	-3.71%	-3.2800	1.47M	126.02M	46.41B
Schwab U.S. Large-Cap Growth ETF US SCHG	22.8094	-3.72%	-0.8806	11.55M	264.79M	32.36B
Chevron US CVX	132.64	-3.79%	-5.2300	6.06M	809.40M	233.53B
Amazon.com US AMZN	165.82	-3.93%	-6.7900	32.18M	5.37B	1.76T
Sherwin-Williams US SHW	320.175	-3.96%	-13.2050	694.45K	225.35M	80.07B
Uber US UBER	72.22	-4.01%	-3.0200	14.59M	1.06B	151.03B
Costco US COST	945.76	-4.90%	-48.7400	1.65M	1.59B	419.62B
Palo Alto Networks US PANW	158.325	-5.58%	-9.3650	2.51M	402.47M	104.83B
Salesforce.com US CRM	233.33	-5.63%	-13.9300	5.93M	1.40B	224.23B
NVIDIA US NVDA	95.675	-5.73%	-5.8150	201.25M	19.44B	2.33T
Tesla Motors US TSLA	224.58	-6.96%	-16.7900	70.87M	16.01B	722.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1975.3933,"timestamp":1745262512180,"preClose":2041.9907,"halted":0,"volume":907663694,"delay":0,"changeRate":-0.032614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-66.597412,"latestTime":"04-21 15:08:32 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":134603736521.19461,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.004978,"increases":3,"decrements":95,"flats":0,"marketCap":26094696614880,"floatMarketCap":24682821678560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.2599,"volume":907728953,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.004978,"peRate":23.684695,"marketCap":26094821102560,"floatMarketCap":24682916660704,"timestamp":1745262514229,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.80933,"changeRateMTD":-0.062635,"dividePrice":0,"high":354.355,"changeRateQTD":-0.062635,"changeRateWTD":-0.032459,"week52Low":323.77,"changeRateYTD":-0.116854,"changeRate5Min":-0.000364,"askSize":218,"floatMarketCap":340880530133.05505,"latestPrice":343.535,"askPrice":343.67,"peRate":23.040577,"eps":14.91,"divideRate":0,"bidPrice":343.42,"market":"US","volume":2134463,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"changeRate60Day":-0.170986,"changeRate5Day":-0.029178,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.035248,"preClose":355.06,"low":341.84,"lyrPeRate":22.970395,"pbRate":51.423059,"impliedVol":0.3683,"week52High":439.37,"changeRate":-0.032459,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":736854238.65152,"committee":-0.946429,"changeRate20Day":-0.021686,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":6,"change":-11.524994,"marketValue":341449111476.205,"shortable":3,"turnoverRate":0.002151,"open":354.355,"impliedVolPercentile":0.948},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.45957,"changeRateMTD":-0.125809,"dividePrice":1.6,"high":55.33,"changeRateQTD":-0.125809,"changeRateWTD":-0.032527,"week52Low":44.5,"changeRateYTD":-0.088745,"changeRate5Min":0.000209,"askSize":501,"floatMarketCap":214306185689.6466,"latestPrice":53.9463,"askPrice":53.96,"peRate":23.697732,"eps":2.276433,"divideRate":0.029659,"bidPrice":53.95,"market":"US","volume":7485752,"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.76,"latestTime":"09:29 EDT","volume":6150,"amount":339909.0732,"timestamp":1745242199999},"changeRate60Day":-0.133114,"changeRate5Day":-0.059021,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.026811,"preClose":55.76,"low":53.835,"lyrPeRate":21.134203,"pbRate":4.713687,"impliedVol":0.397,"week52High":66.5,"changeRate":-0.032527,"longInitialMargin":0.25,"amount":407555911.400604,"committee":-0.246661,"changeRate20Day":-0.105368,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":1190,"change":-1.813698,"marketValue":214614157024.4016,"shortable":3,"turnoverRate":0.001884,"open":55.16,"impliedVolPercentile":0.948},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet Index Fund","postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.93,"latestTime":"18:59 EDT","volume":507,"amount":108482.2,"timestamp":1744930789030},"volumeRatio":0.272928,"changeRateMTD":-0.077515,"dividePrice":0,"high":210.305,"changeRateQTD":-0.077515,"changeRateWTD":-0.03303,"week52Low":177.2,"changeRateYTD":-0.157256,"changeRate5Min":0.000928,"askSize":100,"floatMarketCap":5676561409.860001,"latestPrice":204.93,"askPrice":204.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":204.84,"market":"US","volume":164442,"preHourTrading":{"tag":"盘前","latestPrice":211.93,"preClose":211.93,"latestTime":"08:47 EDT","volume":1097,"amount":231409.74757,"timestamp":1745239623722},"changeRate60Day":-0.207203,"changeRate5Day":-0.049358,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.028571,"preClose":211.93,"low":204.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3987,"week52High":267.81,"changeRate":-0.03303,"longInitialMargin":0.25,"amount":33921572.304565,"committee":-0.081081,"changeRate20Day":-0.11047,"overnightTrading":{"tag":"夜盘","latestPrice":211.92999267578125,"preClose":211.92999267578125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":340,"change":-7,"marketValue":5676561409.860001,"shortable":3,"turnoverRate":0.005937,"open":208.8882,"impliedVolPercentile":0.964},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.763549,"changeRateMTD":-0.084513,"dividePrice":2.17,"high":439.08,"changeRateQTD":-0.084513,"changeRateWTD":-0.033348,"week52Low":402.39,"changeRateYTD":-0.16028,"changeRate5Min":0.000466,"askSize":100,"floatMarketCap":275818825000,"latestPrice":429.29,"askPrice":429.37,"peRate":4.706727,"eps":91.207764,"divideRate":0.005055,"bidPrice":429.36,"market":"US","volume":29997251,"preHourTrading":{"tag":"盘前","latestPrice":438.26,"preClose":444.1,"latestTime":"09:29 EDT","volume":425028,"amount":186334145.3232,"timestamp":1745242199999},"changeRate60Day":-0.194033,"changeRate5Day":-0.05526,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.025107,"preClose":444.1,"low":427.93,"lyrPeRate":4.706726,"pbRate":0.936758,"impliedVol":0.3908,"week52High":540.81,"changeRate":-0.033348,"longInitialMargin":0.25,"amount":12964568740.419434,"committee":0.790576,"changeRate20Day":-0.107208,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":805,"change":-14.809998,"marketValue":275818825000,"shortable":3,"turnoverRate":0.046688,"open":438.36,"impliedVolPercentile":0.936},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.681915,"changeRateMTD":-0.062809,"dividePrice":0,"high":765.545,"changeRateQTD":-0.062809,"changeRateWTD":-0.033704,"week52Low":637.99,"changeRateYTD":-0.296179,"changeRate5Min":0.001087,"askSize":16,"floatMarketCap":154039933371.61,"latestPrice":746.135,"askPrice":746.92,"peRate":109.084062,"eps":6.84,"divideRate":0,"bidPrice":745.79,"market":"US","volume":1094061,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.342149,"changeRate5Day":-0.05032,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.775412,"pbRate":16.073643,"impliedVol":0.6203,"week52High":1198.09,"changeRate":-0.033704,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":819446747.562378,"committee":-0.684211,"changeRate20Day":-0.098599,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-26.024963,"marketValue":154451640218.72,"shortable":3,"turnoverRate":0.005299,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259768167,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"volumeRatio":0.545533,"changeRateMTD":-0.040738,"dividePrice":2.66,"high":67.445,"changeRateQTD":-0.040738,"changeRateWTD":-0.03418,"week52Low":43.56,"changeRateYTD":0.447761,"changeRate5Min":0.001078,"askSize":31,"floatMarketCap":81872333173.32999,"latestPrice":64.99,"askPrice":65,"peRate":17.75683,"eps":3.66,"divideRate":0.040929,"bidPrice":64.99,"market":"US","volume":5570078,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":67.29,"latestTime":"09:29 EDT","volume":7818,"amount":521145.06552,"timestamp":1745242199343},"changeRate60Day":0.207544,"changeRate5Day":-0.065027,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.044509,"preClose":67.29,"low":64.45,"lyrPeRate":17.733511,"pbRate":1.08579,"impliedVol":0.5179,"week52High":71.45,"changeRate":-0.03418,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":362772195.444412,"committee":0.318681,"changeRate20Day":-0.030723,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.29000091552734,"latestTime":"20250421 04:00 EDT","volume":270,"amount":17749,"timestamp":1745222401759},"bidSize":60,"change":-2.300003,"marketValue":82042324916.73,"shortable":3,"turnoverRate":0.004422,"open":67.175,"impliedVolPercentile":0.956},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":1.238019,"changeRateMTD":-0.073373,"dividePrice":1.11,"high":27.28,"changeRateQTD":-0.073373,"changeRateWTD":-0.034807,"week52Low":16.09,"changeRateYTD":0.150856,"changeRate5Min":0.000546,"askSize":4498,"floatMarketCap":187707385449.76498,"latestPrice":26.205,"askPrice":26.21,"peRate":17.587248,"eps":1.49,"divideRate":0.042358,"bidPrice":26.2,"market":"US","volume":29599247,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"09:29 EDT","volume":22788,"amount":619546.35726,"timestamp":1745242193072},"changeRate60Day":0.163116,"changeRate5Day":-0.021837,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.041252,"preClose":27.15,"low":26.16,"lyrPeRate":17.555354,"pbRate":1.802249,"impliedVol":0.3942,"week52High":29.03,"changeRate":-0.034807,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":785406078.357853,"committee":-0.212562,"changeRate20Day":-0.030163,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.149999618530273,"latestTime":"20250421 04:00 EDT","volume":997,"amount":27056,"timestamp":1745222401767},"bidSize":2921,"change":-0.945,"marketValue":188104285515,"shortable":3,"turnoverRate":0.004132,"open":27.16,"impliedVolPercentile":0.944},{"symbol":"VONG","shortMargin":0.3,"floatShares":265081844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"18:46 EDT","volume":25,"amount":2208.0294,"timestamp":1744929988901},"volumeRatio":2.673835,"changeRateMTD":-0.086432,"dividePrice":0,"high":86.83,"changeRateQTD":-0.086432,"changeRateWTD":-0.035609,"week52Low":79.395,"changeRateYTD":-0.17938,"changeRate5Min":0.000738,"askSize":990,"floatMarketCap":22470987915.879997,"latestPrice":84.77,"askPrice":84.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":84.75,"market":"US","volume":3291210,"preHourTrading":{"tag":"盘前","latestPrice":86.63,"preClose":87.9,"latestTime":"09:11 EDT","volume":611,"amount":53628.40483,"timestamp":1745241093496},"changeRate60Day":-0.210561,"changeRate5Day":-0.059678,"roa":0,"roe":0,"lyrEps":0,"shares":265081844,"amplitude":0.026507,"preClose":87.9,"low":84.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2664,"week52High":107.965,"changeRate":-0.035609,"longInitialMargin":0.25,"amount":280928296.491394,"committee":-0.311258,"changeRate20Day":-0.110587,"overnightTrading":{"tag":"夜盘","latestPrice":86.86000061035156,"preClose":87.9000015258789,"latestTime":"20250421 04:00 EDT","volume":23,"amount":2013,"timestamp":1745222401745},"bidSize":400,"change":-3.130005,"marketValue":22470987915.879997,"shortable":3,"turnoverRate":0.012416,"open":86.83,"impliedVolPercentile":0.976},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"iShares S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":88.46,"preClose":88.46,"latestTime":"19:59 EDT","volume":5917,"amount":525095.0127,"timestamp":1744934395883},"volumeRatio":1.007469,"changeRateMTD":-0.082409,"dividePrice":0.516167,"high":87.3537,"changeRateQTD":-0.082409,"changeRateWTD":-0.037079,"week52Low":79.07,"changeRateYTD":-0.161036,"changeRate5Min":0.000822,"askSize":1150,"floatMarketCap":46406064000,"latestPrice":85.18,"askPrice":85.2,"peRate":3.360779,"eps":25.345312,"divideRate":0.00606,"bidPrice":85.17,"market":"US","volume":1473588,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":88.46,"latestTime":"08:47 EDT","volume":420,"amount":36814.4994,"timestamp":1745239623715},"changeRate60Day":-0.201313,"changeRate5Day":-0.057639,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.027851,"preClose":88.46,"low":84.89,"lyrPeRate":4.385774,"pbRate":0.866508,"impliedVol":0.2997,"week52High":107.1401,"changeRate":-0.037079,"longInitialMargin":0.25,"amount":126024085.187073,"committee":0.6,"changeRate20Day":-0.102518,"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":88.45999908447266,"latestTime":"20250421 04:00 EDT","volume":507,"amount":44288,"timestamp":1745222401268},"bidSize":325,"change":-3.279999,"marketValue":46406064000,"shortable":3,"turnoverRate":0.002705,"open":87.29,"impliedVolPercentile":0.968},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1418550000,"nameCN":"Schwab U.S. Large-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.69,"latestTime":"19:59 EDT","volume":22732,"amount":539065.2391,"timestamp":1744934397505},"volumeRatio":1.056294,"changeRateMTD":-0.089081,"dividePrice":0,"high":23.395,"changeRateQTD":-0.089081,"changeRateWTD":-0.037172,"week52Low":21.3703,"changeRateYTD":-0.181579,"changeRate5Min":0.000417,"askSize":47140,"floatMarketCap":32356274370,"latestPrice":22.8094,"askPrice":22.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.81,"market":"US","volume":11546561,"preHourTrading":{"tag":"盘前","latestPrice":23.3995,"preClose":23.69,"latestTime":"09:29 EDT","volume":25676,"amount":602084.047068,"timestamp":1745242189339},"changeRate60Day":-0.214011,"changeRate5Day":-0.063654,"roa":0,"roe":0,"lyrEps":0,"shares":1418550000,"amplitude":0.027649,"preClose":23.69,"low":22.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3309,"week52High":29.14,"changeRate":-0.037172,"longInitialMargin":0.25,"amount":264794735.227091,"committee":-0.839357,"changeRate20Day":-0.111783,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.690000534057617,"latestTime":"20250421 04:00 EDT","volume":4,"amount":94,"timestamp":1745222401742},"bidSize":11540,"change":-0.8806,"marketValue":32356274370,"shortable":3,"turnoverRate":0.00814,"open":23.35,"impliedVolPercentile":0.952},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.654096,"changeRateMTD":-0.207125,"dividePrice":6.52,"high":136.29,"changeRateQTD":-0.207125,"changeRateWTD":-0.037934,"week52Low":132.04,"changeRateYTD":-0.084231,"changeRate5Min":-0.000413,"askSize":50,"floatMarketCap":217054562042.87997,"latestPrice":132.64,"askPrice":132.65,"peRate":13.64609,"eps":9.72,"divideRate":0.049156,"bidPrice":132.63,"market":"US","volume":6056079,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":137.87,"latestTime":"09:29 EDT","volume":10969,"amount":1503751.50807,"timestamp":1745242155691},"changeRate60Day":-0.149798,"changeRate5Day":-0.022045,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028723,"preClose":137.87,"low":132.33,"lyrPeRate":13.593704,"pbRate":1.533146,"impliedVol":0.3821,"week52High":168.96,"changeRate":-0.037934,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":809401205.160004,"committee":-0.485149,"changeRate20Day":-0.194901,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":26,"change":-5.229996,"marketValue":233525789947.67996,"shortable":3,"turnoverRate":0.003701,"open":136.04,"impliedVolPercentile":0.964},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.774948,"changeRateMTD":-0.128456,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128456,"changeRateWTD":-0.039337,"week52Low":151.61,"changeRateYTD":-0.244177,"changeRate5Min":0.000664,"askSize":475,"floatMarketCap":1574401750181.98,"latestPrice":165.82,"askPrice":165.87,"peRate":29.985532,"eps":5.53,"divideRate":0,"bidPrice":165.85,"market":"US","volume":32175043,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295642,"changeRate5Day":-0.103045,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.311253,"pbRate":6.15359,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039337,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5374343696.7677,"committee":0.555556,"changeRate20Day":-0.154885,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":77,"change":-6.789993,"marketValue":1759742197982.54,"shortable":3,"turnoverRate":0.003389,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"SHW","shortMargin":0.3,"floatShares":231577779,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.38,"latestTime":"19:59 EDT","volume":108520,"amount":36178722.55,"timestamp":1744934347728},"volumeRatio":0.467902,"changeRateMTD":-0.083092,"dividePrice":2.86,"high":331.33,"changeRateQTD":-0.083092,"changeRateWTD":-0.039609,"week52Low":282.09,"changeRateYTD":-0.058115,"changeRate5Min":0.000938,"askSize":4,"floatMarketCap":74145415391.325,"latestPrice":320.175,"askPrice":320.33,"peRate":30.348341,"eps":10.55,"divideRate":0.008933,"bidPrice":320.07,"market":"US","volume":694447,"preHourTrading":{"tag":"盘前","latestPrice":332.94,"preClose":333.38,"latestTime":"09:12 EDT","volume":44,"amount":14574.5292,"timestamp":1745241152703},"changeRate60Day":-0.113359,"changeRate5Day":-0.049277,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.035755,"preClose":333.38,"low":319.41,"lyrPeRate":29.970884,"pbRate":19.764615,"impliedVol":0.3721,"week52High":400.42,"changeRate":-0.03961,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":225345593.130493,"committee":0.836735,"changeRate20Day":-0.042568,"overnightTrading":{"tag":"夜盘","latestPrice":333.3800048828125,"preClose":333.3800048828125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":45,"change":-13.205017,"marketValue":80070409691.55,"shortable":3,"turnoverRate":0.002999,"open":331.33,"impliedVolPercentile":0.968},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.043165,"changeRateMTD":-0.008784,"dividePrice":0,"high":75.44,"changeRateQTD":-0.008784,"changeRateWTD":-0.040138,"week52Low":54.84,"changeRateYTD":0.197281,"changeRate5Min":0.000693,"askSize":123,"floatMarketCap":150226181035.96,"latestPrice":72.22,"askPrice":72.23,"peRate":15.836618,"eps":4.560317,"divideRate":0,"bidPrice":72.21,"market":"US","volume":14585623,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":75.24,"latestTime":"09:29 EDT","volume":72058,"amount":5348635.47498,"timestamp":1745242170083},"changeRate60Day":0.057394,"changeRate5Day":-0.00083,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.055411,"preClose":75.24,"low":71.2709,"lyrPeRate":15.348232,"pbRate":7.005783,"impliedVol":0.6026,"week52High":87,"changeRate":-0.040138,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1062384121.020454,"committee":-0.691429,"changeRate20Day":-0.047732,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":27,"change":-3.019997,"marketValue":151030660993.08,"shortable":3,"turnoverRate":0.007012,"open":74.44,"impliedVolPercentile":0.96},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.791409,"changeRateMTD":-0.000021,"dividePrice":4.5,"high":996.99,"changeRateQTD":-0.000021,"changeRateWTD":-0.04901,"week52Low":702,"changeRateYTD":0.032185,"changeRate5Min":0.000386,"askSize":21,"floatMarketCap":418465238760.64,"latestPrice":945.76,"askPrice":945.92,"peRate":55.212619,"eps":17.129417,"divideRate":0.004758,"bidPrice":945.38,"market":"US","volume":1647114,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.003821,"changeRate5Day":-0.01832,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":56.98875,"pbRate":16.406067,"impliedVol":0.3629,"week52High":1078.235,"changeRate":-0.04901,"longInitialMargin":0.25,"amount":1587433663.229736,"committee":0.681818,"changeRate20Day":0.040143,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":111,"change":-48.73999,"marketValue":419617971716.32,"shortable":3,"turnoverRate":0.003723,"open":993,"impliedVolPercentile":0.98},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.561159,"changeRateMTD":-0.072169,"dividePrice":0,"high":165.95,"changeRateQTD":-0.072169,"changeRateWTD":-0.055847,"week52Low":137.6,"changeRateYTD":-0.129891,"changeRate5Min":0.00117,"askSize":106,"floatMarketCap":103700679348.9,"latestPrice":158.325,"askPrice":158.37,"peRate":89.357875,"eps":1.771808,"divideRate":0,"bidPrice":158.28,"market":"US","volume":2511252,"preHourTrading":{"tag":"盘前","latestPrice":164.767,"preClose":167.69,"latestTime":"09:27 EDT","volume":3957,"amount":654673.14588,"timestamp":1745242070682},"changeRate60Day":-0.154789,"changeRate5Day":-0.059493,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.049735,"preClose":167.69,"low":157.61,"lyrPeRate":39.212719,"pbRate":16.442674,"impliedVol":0.556,"week52High":208.39,"changeRate":-0.055847,"longInitialMargin":0.25,"amount":402471739.640259,"committee":0.311688,"changeRate20Day":-0.131609,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":202,"change":-9.365005,"marketValue":104826982500,"shortable":3,"turnoverRate":0.003834,"open":165.09,"impliedVolPercentile":0.96},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.132154,"changeRateMTD":-0.130534,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.130534,"changeRateWTD":-0.056337,"week52Low":212,"changeRateYTD":-0.302097,"changeRate5Min":0,"askSize":8,"floatMarketCap":218329939956.30002,"latestPrice":233.33,"askPrice":233.41,"peRate":36.687106,"eps":6.36,"divideRate":0.006857,"bidPrice":233.26,"market":"US","volume":5926679,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302785,"changeRate5Day":-0.08498,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.221316,"pbRate":3.665508,"impliedVol":0.4694,"week52High":369,"changeRate":-0.056337,"longInitialMargin":0.25,"amount":1396224412.989456,"committee":0.949843,"changeRate20Day":-0.16852,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":311,"change":-13.929993,"marketValue":224230130000,"shortable":3,"turnoverRate":0.006334,"open":242.48,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.773531,"changeRateMTD":-0.117226,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.117226,"changeRateWTD":-0.057296,"week52Low":75.606,"changeRateYTD":-0.287549,"changeRate5Min":0.000517,"askSize":1099,"floatMarketCap":2240034151984,"latestPrice":95.675,"askPrice":95.68,"peRate":32.542516,"eps":2.94,"divideRate":0.000355,"bidPrice":95.67,"market":"US","volume":201252830,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.350122,"changeRate5Day":-0.137519,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.235186,"pbRate":29.428442,"impliedVol":0.6831,"week52High":153.13,"changeRate":-0.057296,"longInitialMargin":0.25,"amount":19439182081.66107,"committee":0.158504,"changeRate20Day":-0.187128,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":900,"change":-5.814995,"marketValue":2334470000000,"shortable":3,"turnoverRate":0.008596,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.808174,"changeRateMTD":-0.133431,"dividePrice":0,"high":232.21,"changeRateQTD":-0.133431,"changeRateWTD":-0.069561,"week52Low":138.8025,"changeRateYTD":-0.443889,"changeRate5Min":0.000105,"askSize":201,"floatMarketCap":628634946310.2001,"latestPrice":224.58,"askPrice":224.62,"peRate":110.088237,"eps":2.04,"divideRate":0,"bidPrice":224.57,"market":"US","volume":70870848,"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":241.37,"latestTime":"09:29 EDT","volume":1402237,"amount":325271350.00911,"timestamp":1745242199999},"changeRate60Day":-0.455405,"changeRate5Day":-0.109904,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038986,"preClose":241.37,"low":222.8,"lyrPeRate":100.698812,"pbRate":9.907224,"impliedVol":0.9683,"week52High":488.5399,"changeRate":-0.069561,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":16011181862.314453,"committee":0.350649,"changeRate20Day":-0.097021,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":155,"change":-16.789993,"marketValue":722365396169.4601,"shortable":3,"turnoverRate":0.025319,"open":230.27,"impliedVolPercentile":0.98}]}}}