US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,535.55

+35.151.41%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,536.12

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	22.9601	+0.07%	+0.0151	5.23M	120.11M	27.74B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.0052	+0.06%	+0.0152	1.35M	33.77M	11.10B
iShares Core U.S. Aggregate Bond ETF US AGG	99.1877	+0.05%	+0.0477	3.82M	378.21M	128.70B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.215	+0.02%	+0.0050	637.07K	14.78M	8.76B
Janus Henderson Short Duration Income ETF US VNLA	49.0857	+0.01%	+0.0057	170.31K	8.36M	2.67B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.29	+0.01%	+0.0100	815.04K	81.74M	13.44B
JPMorgan Ultra-Short Income ETF US JPST	50.5548	+0.01%	+0.0048	3.70M	187.26M	32.49B
Vanguard Tax-Exempt Bond ETF US VTEB	48.8336	+0.01%	+0.0036	4.02M	196.48M	37.90B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
iShares National Muni Bond ETF US MUB	104.09	-0.02%	-0.0200	3.19M	331.75M	38.78B
Procter & Gamble US PG	150.59	-0.04%	-0.0600	2.73M	411.18M	352.68B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.29	-0.04%	-0.0200	769.30K	35.60M	14.59B
Costco US COST	951.66	-0.09%	-0.8600	1.03M	984.11M	422.04B
AT&T Inc US T	27.66	-0.32%	-0.0900	10.87M	301.10M	197.78B
CVS Health US CVS	62.17	-0.48%	-0.3000	3.15M	195.39M	78.85B
Chevron US CVX	150.45	-0.63%	-0.9500	4.08M	616.20M	307.97B
Amazon.com US AMZN	212.89	-0.87%	-1.8600	49.96M	10.68B	2.27T
Palo Alto Networks US PANW	170.95	-1.12%	-1.9300	6.25M	1.08B	114.18B
Exxon Mobil US XOM	107.63	-1.83%	-2.0100	7.63M	829.10M	458.83B
Berkshire Hathaway US BRK.B	457.565	-3.23%	-15.2750	6.53M	3.00B	982.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2535.582,"timestamp":1754329010794,"preClose":2500.4368,"halted":0,"volume":692005663,"delay":0,"changeRate":0.014056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.145264,"latestTime":"08-04 13:36:50 EDT","open":2502.616,"high":2536.1162,"low":2502.616,"amount":141686204522.35837,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.00379,"increases":88,"decrements":11,"flats":0,"marketCap":33327713092698,"floatMarketCap":31588501259866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2536.1162,"amplitude":0.013398,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2535.547,"volume":692120787,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.00379,"peRate":27.491921,"marketCap":33327058360410,"floatMarketCap":31587856824922,"timestamp":1754329013789,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000658,"change":0.0151,"latestPrice":22.9601,"close":22.9601,"volume":5233714,"market":"US","high":22.97,"low":22.9201,"preClose":22.945,"open":22.955,"turnoverRate":0.004332,"peRate":0,"amplitude":0.002175,"marketValue":27740392820,"askSize":214000,"bidSize":86225,"askPrice":22.97,"bidPrice":22.96,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.009457,"changeRate20Day":0.010568,"changeRate60Day":0.005038,"changeRateWTD":0.000658,"changeRateMTD":0.006139,"changeRateQTD":-0.000866,"changeRateYTD":-0.000866,"amount":120111883.5448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088134,"committee":-0.425597,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033972,"floatMarketCap":27740392820,"shortable":3,"shares":1208200000,"floatShares":1208200000,"preHourTrading":{"tag":"盘前","latestPrice":22.9512,"preClose":22.945,"latestTime":"09:28 EDT","volume":4497,"amount":103126.170855,"timestamp":1754314137650},"postHourTrading":{"tag":"盘后","latestPrice":22.945,"preClose":22.945,"latestTime":"18:57 EDT","volume":68591,"amount":1573760.4643,"timestamp":1754089042401},"overnightTrading":{"tag":"夜盘","latestPrice":22.94499969482422,"preClose":22.94499969482422,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0621,"impliedVolPercentile":0.456},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000608,"change":0.0152,"latestPrice":25.0052,"close":25.0052,"volume":1350686,"market":"US","high":25.02,"low":24.97,"preClose":24.99,"open":25.02,"turnoverRate":0.003043,"peRate":0,"amplitude":0.002001,"marketValue":11097307760,"askSize":99849,"bidSize":82792,"askPrice":25.01,"bidPrice":25,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.008274,"changeRate20Day":0.009495,"changeRate60Day":0.005436,"changeRateWTD":0.000608,"changeRateMTD":0.006651,"changeRateQTD":-0.000991,"changeRateYTD":0.029444,"amount":33765385.28307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23862,"committee":-0.093391,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038392,"floatMarketCap":11097307760,"shortable":3,"shares":443800000,"floatShares":443800000,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":24.99,"latestTime":"09:24 EDT","volume":1828,"amount":45713.026328,"timestamp":1754313886191},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.99,"latestTime":"16:21 EDT","volume":23586,"amount":589649.85,"timestamp":1754079711076},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0267,"impliedVolPercentile":0.184},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000481,"change":0.0477,"latestPrice":99.1877,"close":99.1877,"volume":3815018,"market":"US","high":99.24,"low":99.03,"preClose":99.14,"open":99.1999,"turnoverRate":0.00294,"peRate":15.532176,"amplitude":0.002118,"marketValue":128696040750,"askSize":12200,"bidSize":4792,"askPrice":99.19,"bidPrice":99.18,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.008825,"changeRate20Day":0.010882,"changeRate60Day":0.010367,"changeRateWTD":0.000481,"changeRateMTD":0.005756,"changeRateQTD":-0.000124,"changeRateYTD":0.023609,"amount":378210840.525772,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.619498,"pbRate":1.025244,"volumeRatio":0.505822,"committee":-0.43597,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.038311,"floatMarketCap":128696040750.00002,"shortable":3,"shares":1297500000,"floatShares":1297500000,"preHourTrading":{"tag":"盘前","latestPrice":98.94,"preClose":99.14,"latestTime":"09:28 EDT","volume":1418,"amount":140568.22594,"timestamp":1754314114756},"postHourTrading":{"tag":"盘后","latestPrice":99.06,"preClose":99.14,"latestTime":"19:55 EDT","volume":29565,"amount":2930377.9122,"timestamp":1754092538764},"overnightTrading":{"tag":"夜盘","latestPrice":99.11000061035156,"preClose":99.13999938964844,"latestTime":"20250804 04:00 EDT","volume":5,"amount":496,"timestamp":1754294402175},"impliedVol":0.0544,"impliedVolPercentile":0.324},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000215,"change":0.005,"latestPrice":23.215,"close":23.215,"volume":637071,"market":"US","high":23.225,"low":23.18,"preClose":23.21,"open":23.22,"turnoverRate":0.001688,"peRate":0,"amplitude":0.001939,"marketValue":8761341000,"askSize":28867,"bidSize":16350,"askPrice":23.22,"bidPrice":23.21,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":0.008033,"changeRate20Day":0.009348,"changeRate60Day":0.008909,"changeRateWTD":0.000215,"changeRateMTD":0.004978,"changeRateQTD":-0.001076,"changeRateYTD":0.022687,"amount":14783047.808687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650445,"committee":-0.276821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.040616,"floatMarketCap":8761341000,"shortable":3,"shares":377400000,"floatShares":377400000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.21,"latestTime":"08:47 EDT","volume":141,"amount":3273.645786,"timestamp":1754311626087},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.21,"latestTime":"19:42 EDT","volume":851,"amount":19825.2611,"timestamp":1754091761502},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0701,"impliedVolPercentile":0.824},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000116,"change":0.0057,"latestPrice":49.0857,"close":49.0857,"volume":170305,"market":"US","high":49.09,"low":49.07,"preClose":49.08,"open":49.08,"turnoverRate":0.003128,"peRate":0,"amplitude":0.000407,"marketValue":2672716365,"askSize":1800,"bidSize":1000,"askPrice":49.09,"bidPrice":49.08,"week52High":49.22,"week52Low":48.22,"changeRate5Day":-0.001917,"changeRate20Day":0.001136,"changeRate60Day":0.003387,"changeRateWTD":0.000116,"changeRateMTD":-0.002323,"changeRateQTD":-0.002323,"changeRateYTD":0.003592,"amount":8357832.99511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165516,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.049709,"floatMarketCap":2672716365,"shortable":3,"shares":54450000,"floatShares":54450000,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.08,"latestTime":"08:03 EDT","volume":10,"amount":490.8,"timestamp":1754308990265},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:08 EDT","volume":10,"amount":490.79,"timestamp":1754078927212},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20250804 04:00 EDT","volume":6,"amount":294,"timestamp":1754294402187},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0001,"change":0.01,"latestPrice":100.29,"close":100.29,"volume":815037,"market":"US","high":100.29,"low":100.28,"preClose":100.28,"open":100.29,"turnoverRate":0.006082,"peRate":0,"amplitude":0.0001,"marketValue":13439862900,"askSize":4703,"bidSize":6300,"askPrice":100.29,"bidPrice":100.28,"week52High":100.76,"week52Low":100.04,"changeRate5Day":-0.002883,"changeRate20Day":0.000499,"changeRate60Day":0.001498,"changeRateWTD":0.0001,"changeRateMTD":-0.003181,"changeRateQTD":-0.002437,"changeRateYTD":-0.000498,"amount":81736573.044205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087503,"committee":0.145142,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.049157,"floatMarketCap":13439862900,"shortable":3,"shares":134010000,"floatShares":134010000,"preHourTrading":{"tag":"盘前","latestPrice":100.285,"preClose":100.28,"latestTime":"09:17 EDT","volume":4388,"amount":440100.14246,"timestamp":1754313455774},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.28,"latestTime":"19:34 EDT","volume":2044,"amount":204988.5656,"timestamp":1754091271246},"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.014,"impliedVolPercentile":0.976},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000095,"change":0.0048,"latestPrice":50.5548,"close":50.5548,"volume":3704033,"market":"US","high":50.56,"low":50.55,"preClose":50.55,"open":50.55,"turnoverRate":0.005763,"peRate":0,"amplitude":0.000198,"marketValue":32494097700,"askSize":8510,"bidSize":21449,"askPrice":50.56,"bidPrice":50.55,"week52High":50.75,"week52Low":50.3,"changeRate5Day":-0.001485,"changeRate20Day":0.001482,"changeRate60Day":0.00168,"changeRateWTD":0.000095,"changeRateMTD":-0.001682,"changeRateQTD":-0.00247,"changeRateYTD":0.003669,"amount":187262264.214153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733704,"committee":0.43189,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.04688,"floatMarketCap":32494097700,"shortable":3,"shares":642750000,"floatShares":642750000,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.55,"latestTime":"09:29 EDT","volume":17307,"amount":874978.957134,"timestamp":1754314172766},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.55,"latestTime":"19:24 EDT","volume":21588,"amount":1091084.1165,"timestamp":1754090666903},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.54999923706055,"latestTime":"20250804 04:00 EDT","volume":10,"amount":505,"timestamp":1754294402180},"impliedVol":0.0065,"impliedVolPercentile":0.312},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000074,"change":0.0036,"latestPrice":48.8336,"close":48.8336,"volume":4021427,"market":"US","high":48.89,"low":48.82,"preClose":48.83,"open":48.89,"turnoverRate":0.005181,"peRate":0,"amplitude":0.001434,"marketValue":37902017223.176,"askSize":12314,"bidSize":7805,"askPrice":48.84,"bidPrice":48.83,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.005634,"changeRate20Day":-0.003396,"changeRate60Day":-0.004615,"changeRateWTD":0.000074,"changeRateMTD":0.003155,"changeRateQTD":-0.004006,"changeRateYTD":-0.025861,"amount":196483918.931274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661949,"committee":-0.224117,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.032969,"floatMarketCap":37902017223.175995,"shortable":3,"shares":776146285,"floatShares":776146285,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.83,"latestTime":"09:10 EDT","volume":21,"amount":1047.82251,"timestamp":1754313010981},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.83,"latestTime":"18:40 EDT","volume":162690,"amount":7944126.86,"timestamp":1754088007027},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0627,"impliedVolPercentile":0.612},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000192,"change":-0.02,"latestPrice":104.09,"close":104.09,"volume":3186524,"market":"US","high":104.16,"low":104.045,"preClose":104.11,"open":104.13,"turnoverRate":0.008552,"peRate":0,"amplitude":0.001105,"marketValue":38783934000,"askSize":2100,"bidSize":3919,"askPrice":104.09,"bidPrice":104.08,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.004439,"changeRate20Day":-0.001918,"changeRate60Day":-0.004209,"changeRateWTD":-0.000192,"changeRateMTD":0.002118,"changeRateQTD":-0.003733,"changeRateYTD":-0.023088,"amount":331753999.3909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733404,"committee":0.30221,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031703,"floatMarketCap":38783934000,"shortable":3,"shares":372600000,"floatShares":372600000,"preHourTrading":{"tag":"盘前","latestPrice":104.02,"preClose":104.11,"latestTime":"08:59 EDT","volume":18,"amount":1873.91016,"timestamp":1754312354015},"postHourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"18:04 EDT","volume":463609,"amount":48266332.63,"timestamp":1754085866625},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0593,"impliedVolPercentile":0.556},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.000398,"change":-0.06,"latestPrice":150.59,"close":150.59,"volume":2729982,"market":"US","high":151.46,"low":150.02,"preClose":150.65,"open":150.86,"turnoverRate":0.001167,"peRate":23.132104,"amplitude":0.009559,"marketValue":352681780000,"askSize":63,"bidSize":50,"askPrice":150.61,"bidPrice":150.59,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.0415,"changeRate20Day":-0.061745,"changeRate60Day":-0.054617,"changeRateWTD":-0.000398,"changeRateMTD":0.000798,"changeRateQTD":-0.054795,"changeRateYTD":-0.10176,"amount":411180294.579529,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.577211,"pbRate":6.745501,"volumeRatio":0.449444,"committee":-0.115044,"roa":0.10327,"roe":0.31242,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027069,"floatMarketCap":352144433919.52,"shortable":3,"shares":2342000000,"floatShares":2338431728,"preHourTrading":{"tag":"盘前","latestPrice":150.26,"preClose":150.65,"latestTime":"09:29 EDT","volume":4333,"amount":653475.24214,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.65,"latestTime":"19:59 EDT","volume":507471,"amount":76450601.6811,"timestamp":1754092770411},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.64999389648438,"latestTime":"20250804 04:00 EDT","volume":829,"amount":126412,"timestamp":1754294402210},"impliedVol":0.1965,"impliedVolPercentile":0.396},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.000432,"change":-0.02,"latestPrice":46.29,"close":46.29,"volume":769297,"market":"US","high":46.35,"low":46.23,"preClose":46.31,"open":46.35,"turnoverRate":0.00244,"peRate":0,"amplitude":0.002591,"marketValue":14592229214.67,"askSize":5808,"bidSize":400,"askPrice":46.3,"bidPrice":46.29,"week52High":47.59,"week52Low":44.65,"changeRate5Day":0.007399,"changeRate20Day":0.010037,"changeRate60Day":0.007619,"changeRateWTD":-0.000432,"changeRateMTD":0.005648,"changeRateQTD":-0.001079,"changeRateYTD":0.020953,"amount":35600669.558624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86715,"committee":-0.871134,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.041478,"floatMarketCap":14592229214.67,"shortable":3,"shares":315235023,"floatShares":315235023,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.31,"latestTime":"08:03 EDT","volume":97,"amount":4492.07,"timestamp":1754308992194},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":142,"amount":6575.46,"timestamp":1754079004025},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":46.310001373291016,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0329,"impliedVolPercentile":0.068},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000903,"change":-0.86,"latestPrice":951.66,"close":951.66,"volume":1032264,"market":"US","high":960.18,"low":949.44,"preClose":952.52,"open":952.69,"turnoverRate":0.002334,"peRate":53.981417,"amplitude":0.011275,"marketValue":422039403662.76,"askSize":3,"bidSize":100,"askPrice":951.94,"bidPrice":951.59,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.018919,"changeRate20Day":-0.040839,"changeRate60Day":-0.055096,"changeRateWTD":-0.000903,"changeRateMTD":0.012792,"changeRateQTD":-0.038669,"changeRateYTD":0.038624,"amount":984109174.220215,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.344267,"pbRate":15.559056,"volumeRatio":0.723162,"committee":0.941748,"roa":0.087905,"roe":0.320803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005023,"floatMarketCap":420888459397.14,"shortable":3,"shares":443477086,"floatShares":442267679,"preHourTrading":{"tag":"盘前","latestPrice":950.57,"preClose":952.52,"latestTime":"09:29 EDT","volume":6835,"amount":6497511.8959,"timestamp":1754314189090},"postHourTrading":{"tag":"盘后","latestPrice":951.6,"preClose":952.52,"latestTime":"19:59 EDT","volume":75794,"amount":72192952.719699,"timestamp":1754092796807},"overnightTrading":{"tag":"夜盘","latestPrice":952.97998046875,"preClose":952.52001953125,"latestTime":"20250804 04:00 EDT","volume":648,"amount":616561,"timestamp":1754294402210},"impliedVol":0.2096,"impliedVolPercentile":0.112},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003243,"change":-0.09,"latestPrice":27.66,"close":27.66,"volume":10869978,"market":"US","high":27.92,"low":27.57,"preClose":27.75,"open":27.8,"turnoverRate":0.001523,"peRate":15.742223,"amplitude":0.012613,"marketValue":197779662376.8,"askSize":3006,"bidSize":2448,"askPrice":27.66,"bidPrice":27.65,"week52High":29.19,"week52Low":18.64,"changeRate5Day":0.002174,"changeRate20Day":-0.026399,"changeRate60Day":-0.015658,"changeRateWTD":-0.003243,"changeRateMTD":0.009121,"changeRateQTD":-0.044229,"changeRateYTD":0.214756,"amount":301103188.178638,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.530093,"pbRate":1.878749,"volumeRatio":0.515704,"committee":-0.10231,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.04013,"floatMarketCap":197381156126.88,"shortable":3,"shares":7150385480,"floatShares":7135978168,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.75,"latestTime":"09:29 EDT","volume":14646,"amount":405741.111138,"timestamp":1754314192149},"postHourTrading":{"tag":"盘后","latestPrice":27.8004,"preClose":27.75,"latestTime":"19:59 EDT","volume":949528,"amount":26349181.1219,"timestamp":1754092771252},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.75,"latestTime":"20250804 04:00 EDT","volume":1466,"amount":40685,"timestamp":1754294402172},"impliedVol":0.2665,"impliedVolPercentile":0.452},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004802,"change":-0.3,"latestPrice":62.17,"close":62.17,"volume":3148251,"market":"US","high":62.44,"low":61.57,"preClose":62.47,"open":62.085,"turnoverRate":0.002487,"peRate":17.315947,"amplitude":0.013927,"marketValue":78851850733.75,"askSize":330,"bidSize":160,"askPrice":62.18,"bidPrice":62.16,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.042421,"changeRate20Day":-0.067636,"changeRate60Day":-0.069033,"changeRateWTD":-0.004802,"changeRateMTD":0.001127,"changeRateQTD":-0.098724,"changeRateYTD":0.384941,"amount":195389732.813564,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":16.964031,"pbRate":1.019034,"volumeRatio":0.335311,"committee":0.516588,"roa":0.023099,"roe":0.058809,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.042786,"floatMarketCap":78687570736.31,"shortable":3,"shares":1268326375,"floatShares":1265683943,"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":62.47,"latestTime":"09:29 EDT","volume":3484,"amount":218991.829992,"timestamp":1754314199167},"postHourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.47,"latestTime":"19:59 EDT","volume":276105,"amount":17248325.3247,"timestamp":1754092797364},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":62.470001220703125,"latestTime":"20250804 04:00 EDT","volume":2558,"amount":160534,"timestamp":1754294402165},"impliedVol":0.3342,"impliedVolPercentile":0.264},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.006275,"change":-0.95,"latestPrice":150.45,"close":150.45,"volume":4084647,"market":"US","high":152.08,"low":150.15,"preClose":151.4,"open":150.975,"turnoverRate":0.002123,"peRate":19.366242,"amplitude":0.012748,"marketValue":307971150000,"askSize":60,"bidSize":6,"askPrice":150.46,"bidPrice":150.43,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.037305,"changeRate20Day":0.020692,"changeRate60Day":0.107961,"changeRateWTD":-0.006275,"changeRateMTD":-0.007848,"changeRateQTD":0.050702,"changeRateYTD":0.038732,"amount":616195389.103134,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.418975,"pbRate":2.063541,"volumeRatio":0.711264,"committee":-0.818182,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.0444,"floatMarketCap":289465799849.55,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":151.4,"latestTime":"09:29 EDT","volume":8390,"amount":1267356.484,"timestamp":1754314199082},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.4,"latestTime":"19:59 EDT","volume":141610,"amount":21439864.3839,"timestamp":1754092770618},"overnightTrading":{"tag":"夜盘","latestPrice":151.5800018310547,"preClose":151.39999389648438,"latestTime":"20250804 04:00 EDT","volume":156,"amount":23646,"timestamp":1754294402161},"impliedVol":0.2308,"impliedVolPercentile":0.332},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008661,"change":-1.86,"latestPrice":212.89,"close":212.89,"volume":49956480,"market":"US","high":217.35,"low":211.42,"preClose":214.75,"open":217.34,"turnoverRate":0.005182,"peRate":32.468394,"amplitude":0.027614,"marketValue":2270453136330.33,"askSize":25,"bidSize":41,"askPrice":212.87,"bidPrice":212.86,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.085485,"changeRate20Day":-0.047344,"changeRate60Day":0.128133,"changeRateWTD":-0.008661,"changeRateMTD":-0.090641,"changeRateQTD":-0.029628,"changeRateYTD":-0.029628,"amount":10678675546.669922,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.631604,"pbRate":6.802346,"volumeRatio":1.234513,"committee":-0.506024,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052357494698.93,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":214.75,"latestTime":"09:29 EDT","volume":1648737,"amount":356149186.15158,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.75,"latestTime":"19:59 EDT","volume":3573679,"amount":767664993.273213,"timestamp":1754092799964},"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":214.75,"latestTime":"20250804 04:00 EDT","volume":226675,"amount":48962981,"timestamp":1754294402234},"impliedVol":0.2941,"impliedVolPercentile":0.2},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.011164,"change":-1.93,"latestPrice":170.95,"close":170.95,"volume":6251804,"market":"US","high":174.32,"low":170.1111,"preClose":172.88,"open":174,"turnoverRate":0.009455,"peRate":98.25029,"amplitude":0.024346,"marketValue":114183615094.9,"askSize":34,"bidSize":8,"askPrice":170.97,"bidPrice":170.9,"week52High":210.39,"week52Low":142.01,"changeRate5Day":-0.164059,"changeRate20Day":-0.151276,"changeRate60Day":-0.091368,"changeRateWTD":-0.011164,"changeRateMTD":-0.015265,"changeRateQTD":-0.164631,"changeRateYTD":-0.060508,"amount":1075975095.465759,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":42.339582,"pbRate":15.791939,"volumeRatio":0.473149,"committee":-0.619048,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000802,"earningDate":1755446400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113036126724.95,"shortable":3,"shares":667935742,"floatShares":661223321,"preHourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.88,"latestTime":"09:29 EDT","volume":24573,"amount":4296806.27532,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":173.0001,"preClose":172.88,"latestTime":"19:59 EDT","volume":276107,"amount":47741044.9968,"timestamp":1754092798847},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":172.8800048828125,"latestTime":"20250804 04:00 EDT","volume":9322,"amount":1631336,"timestamp":1754294402219},"impliedVol":0.4025,"impliedVolPercentile":0.548},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.018333,"change":-2.01,"latestPrice":107.63,"close":107.63,"volume":7628526,"market":"US","high":109.92,"low":107.5803,"preClose":109.64,"open":109.2,"turnoverRate":0.001793,"peRate":15.250043,"amplitude":0.02134,"marketValue":458826690000,"askSize":589,"bidSize":10,"askPrice":107.64,"bidPrice":107.63,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.034189,"changeRate20Day":-0.03132,"changeRate60Day":0.028869,"changeRateWTD":-0.018333,"changeRateMTD":-0.035919,"changeRateQTD":-0.001577,"changeRateYTD":0.000558,"amount":829103070.427734,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":13.73497,"pbRate":1.747292,"volumeRatio":0.770501,"committee":-0.966611,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.036421,"floatMarketCap":457835349032.06,"shortable":3,"shares":4263000000,"floatShares":4253789362,"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.64,"latestTime":"09:29 EDT","volume":6945,"amount":758969.11545,"timestamp":1754314173072},"postHourTrading":{"tag":"盘后","latestPrice":109.6017,"preClose":109.64,"latestTime":"19:59 EDT","volume":439177,"amount":48158721.1588,"timestamp":1754092770483},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.63999938964844,"latestTime":"20250804 04:00 EDT","volume":2627,"amount":288550,"timestamp":1754294402229},"impliedVol":0.2535,"impliedVolPercentile":0.468},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.032305,"change":-15.275,"latestPrice":457.565,"close":457.565,"volume":6526476,"market":"US","high":468.87,"low":456.8,"preClose":472.84,"open":468.05,"turnoverRate":0.003544,"peRate":12.134965,"amplitude":0.025527,"marketValue":982515665727.1849,"askSize":11,"bidSize":100,"askPrice":457.69,"bidPrice":457.51,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.050104,"changeRate20Day":-0.042811,"changeRate60Day":-0.117045,"changeRateWTD":-0.032305,"changeRateMTD":-0.030336,"changeRateQTD":-0.058062,"changeRateYTD":0.009453,"amount":2999651862.603516,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.032824,"pbRate":1.501236,"volumeRatio":2.218503,"committee":0.801802,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842700836872.135,"shortable":3,"shares":2147270149,"floatShares":1841707379,"preHourTrading":{"tag":"盘前","latestPrice":467.93,"preClose":472.84,"latestTime":"09:29 EDT","volume":46890,"amount":21970746.9837,"timestamp":1754314199044},"postHourTrading":{"tag":"盘后","latestPrice":472.53,"preClose":472.84,"latestTime":"19:59 EDT","volume":166625,"amount":78800335.3166,"timestamp":1754092788554},"overnightTrading":{"tag":"夜盘","latestPrice":469.04998779296875,"preClose":472.8399963378906,"latestTime":"20250804 04:00 EDT","volume":9937,"amount":4642652,"timestamp":1754294402203},"impliedVol":0.1703,"impliedVolPercentile":0.144}]}}}