US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Labcorp Holdings Inc

264.20

+2.701.03%

Volume:165.34K

Turnover:43.72M

Market Cap:21.96B

PE:29.14

High:265.82

Open:261.58

Low:261.14

Close:261.50

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+1.39%

ETF & Stock Investment+1.37%

Fractional Shares+1.37%

Capital Flow

Inflow:

Outflow:

News

Analysts Have Conflicting Sentiments on These Healthcare Companies: Labcorp Holdings (LH), Bausch + Lomb Corporation (BLCO) and Radnet (RDNT)

Powell's Unexpected Resignation or Acceleration of Trump's Chosen Next Fed Chair

Director Dwight Gary Gilliland Reports Disposal of Common Shares of Labcorp Holdings Inc

Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","market":"US","secType":"STK","nameCN":"Labcorp Holdings Inc","latestPrice":264.2,"timestamp":1754329087383,"preClose":261.5,"halted":0,"volume":165342,"delay":0,"floatShares":82648609,"shares":83100000,"eps":9.066353,"marketStatus":"Trading","change":2.7,"latestTime":"08-04 13:38:27 EDT","open":261.575,"high":265.82,"low":261.135,"amount":43715626.19814,"amplitude":0.017916,"askPrice":264.53,"askSize":5,"bidPrice":264.07,"bidSize":135,"shortable":3,"etf":0,"ttmEps":9.066353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":672379200000,"exchange":"NYSE","adjPreClose":261.5,"dividendRate":0.010901,"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":261.5,"latestTime":"08:02 EDT","volume":7,"amount":1832.01991,"timestamp":1754308950977},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.5,"latestTime":"16:32 EDT","volume":27312,"amount":7142088,"timestamp":1754080331329},"volumeRatio":0.406391,"impliedVol":0.219,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","floatShares":82648609,"roa":"4.44%","roe":"9.26%","lyrEps":8.891537,"volumeRatio":0.406391,"shares":83100000,"dividePrice":2.88,"high":265.82,"amplitude":0.017916,"preClose":261.5,"low":261.135,"week52Low":209.375,"pbRate":"2.59","psRate":"1.63","week52High":283.47,"institutionHeld":0.9074,"latestPrice":264.2,"committee":0.928571,"eps":9.066353,"divideRate":0.010901,"volume":165342,"delay":0,"ttmEps":9.066353,"open":261.575,"prevYearClose":229.32,"prevWeekClose":261.5,"prevMonthClose":260.08,"prevQuarterClose":262.51,"fiveDayClose":261.88,"twentyDayClose":257.87,"sixtyDayClose":245.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.013895},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.013696},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.013682}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556091298","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Labcorp Holdings (LH), Bausch + Lomb Corporation (BLCO) and Radnet (RDNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556091298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556091298?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:10","pubTimestamp":1754295036,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Labcorp Holdings (LH – Research Report), Bausch + Lomb Corporatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-labcorp-holdings-lh-bausch-lomb-corporation-blco-and-radnet-rdnt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-labcorp-holdings-lh-bausch-lomb-corporation-blco-and-radnet-rdnt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BLCO","BK4196","LU0251142724.SGD","BK4585","RDNT","LU0006061336.USD","LU0251131958.USD","BK4550","LU0048573561.USD","LU0742534661.SGD","LU1059921491.USD","LU2065731478.USD","LH","BK4137","HCSG","BK4588"],"gpt_icon":0},{"id":"2556747825","title":"Powell's Unexpected Resignation or Acceleration of Trump's Chosen Next Fed Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2556747825","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556747825?lang=en_us&edition=fundamental","pubTime":"2025-08-02 23:12","pubTimestamp":1754147520,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 2nd, Federal Reserve Governor Quarles suddenly announced his resignation on Friday, providing President Trump with an opportunity to fill the Fed vacancy earlier than expected, which may also force him to finalize his nominee for the next chair months ahead of schedule.Derek Tang, an economist at monetary policy analysis firm LH Meyer, stated, \"The ball is now in Trump's court, as he has been pressuring the Fed, claiming he wants to install his own people. Now the opportunity has come.\" While Powell's term as chair is set to end in May next year, his term as governor extends until 2028. If Powell does not voluntarily resign from his governor position, Trump will not have another opportunity to fill the vacancy before 2028.In this scenario, Trump may be forced to fill Quarles' vacancy with his intended nominee for chair. Tobin Marcus, Director of U.S. Policy and Political Strategy at Wolf Research, pointed out: \"The key is that this is the only vacant position Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1059921491.USD","LU0006061336.USD","US30Y.BOND","MCS","STRK","US10Y.BOND","BK4516","BK4096","LU0742534661.SGD","BK4023","BK4600","LH","BK4585","LU0251131958.USD","BK4108","BK4588","US7Y.BOND","US6M.BOND","BK4550","BK4595","US5Y.BOND","US2Y.BOND","LU0048573561.USD","US12M.BOND","LU0251142724.SGD","BK4196","US3Y.BOND","BK4596"],"gpt_icon":1},{"id":"2556349816","title":"Director Dwight Gary Gilliland Reports Disposal of Common Shares of Labcorp Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2556349816","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556349816?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:44","pubTimestamp":1754052298,"startTime":"0","endTime":"0","summary":"Dwight Gary Gilliland, a Director of Labcorp Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Labcorp Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL7jNw8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","LU0006061336.USD","LU0048573561.USD","LU0251131958.USD","LU1059921491.USD","BK4550","BK4196","BK4588","LH","LU0251142724.SGD"],"gpt_icon":0},{"id":"2556484851","title":"Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2556484851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556484851?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:06","pubTimestamp":1753995960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  shed 1.45% to $260.08 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.Labcorp Holdings Inc. closed 8.25% short of its 52-week high of $283.47, which the company achieved on July 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IQVIA Holdings Inc.  fell 2.97% to $185.86, Centene Corp.  rose 1.09% to $26.07, and Teladoc Health Inc.  fell 2.57% to $7.21.Trading volume  remained 107,047 below its 50-day average volume of 761,824.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LH\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-28","defaultRemindTime":1756387800000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-28","currency":"USD","dateTimestamp":1756353600000,"payDate":"2025-09-11"},{"market":"US","date":"2025-07-24","symbol":"LH","fiscalQuarterEnding":"2025/06","expectedEps":4.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":4.35},{"date":"2025-05-29","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-04-29","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-27","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LH\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-09","value":0.72,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-09","value":0.72,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-09","value":0.72,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-13","value":0.72,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-08","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LH","date":"2025-08-01","current":28.242903,"percent":0.689796,"low":9.095161,"twenty":10.430642,"median":21.303255,"eighty":40.122677,"high":55.796593,"avg":23.391724,"sd":13.240116,"marketCap":21560632000},"quantilePoints":[{"date":"2020-08-07","current":51.929636,"twenty":15.701743,"median":22.751883,"eighty":30.917044,"marketCap":18808914000},{"date":"2020-08-14","current":51.050293,"twenty":15.701743,"median":22.751883,"eighty":31.082876,"marketCap":18490416000},{"date":"2020-08-21","current":48.570922,"twenty":15.701743,"median":22.751883,"eighty":31.41454,"marketCap":17592388000},{"date":"2020-08-28","current":47.707714,"twenty":15.701743,"median":22.824632,"eighty":31.749046,"marketCap":17279734000},{"date":"2020-09-04","current":47.253252,"twenty":15.701743,"median":22.861866,"eighty":32.023404,"marketCap":17115128000},{"date":"2020-09-11","current":48.799498,"twenty":15.701743,"median":22.934888,"eighty":32.067536,"marketCap":17675178000},{"date":"2020-09-18","current":49.318498,"twenty":15.701743,"median":22.990015,"eighty":32.152951,"marketCap":17863160000},{"date":"2020-09-25","current":48.67042,"twenty":15.701743,"median":23.083604,"eighty":32.232761,"marketCap":17628426000},{"date":"2020-10-02","current":50.552805,"twenty":15.701743,"median":23.137272,"eighty":32.308346,"marketCap":18310226000},{"date":"2020-10-09","current":52.642253,"twenty":15.701743,"median":23.19377,"eighty":32.350436,"marketCap":19067024000},{"date":"2020-10-16","current":53.537731,"twenty":15.701743,"median":23.264544,"eighty":32.391746,"marketCap":19391366000},{"date":"2020-10-23","current":55.796593,"twenty":15.701743,"median":23.335417,"eighty":32.470643,"marketCap":20209526000},{"date":"2020-10-30","current":23.029469,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":19457598000},{"date":"2020-11-06","current":24.661832,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":20836782000},{"date":"2020-11-13","current":23.008718,"twenty":15.701743,"median":23.299554,"eighty":32.485205,"marketCap":19440066000},{"date":"2020-11-20","current":23.370697,"twenty":15.701743,"median":23.264544,"eighty":32.485205,"marketCap":19745902000},{"date":"2020-11-27","current":23.055983,"twenty":15.701743,"median":23.207733,"eighty":32.485205,"marketCap":19480000000},{"date":"2020-12-04","current":22.923411,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":19367990000},{"date":"2020-12-11","current":23.535547,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19885184000},{"date":"2020-12-18","current":23.645063,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19977714000},{"date":"2020-12-24","current":23.502116,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19856938000},{"date":"2020-12-31","current":23.465227,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19825770000},{"date":"2021-01-08","current":24.618026,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":20799770000},{"date":"2021-01-15","current":25.78927,"twenty":15.701743,"median":23.218208,"eighty":32.485205,"marketCap":21789354000},{"date":"2021-01-22","current":26.387572,"twenty":15.701743,"median":23.246333,"eighty":32.485205,"marketCap":22294860000},{"date":"2021-01-29","current":26.388725,"twenty":15.701743,"median":23.303835,"eighty":32.485205,"marketCap":22295834000},{"date":"2021-02-05","current":26.116665,"twenty":15.701743,"median":23.335658,"eighty":32.485205,"marketCap":22065970000},{"date":"2021-02-12","current":14.928571,"twenty":15.629638,"median":23.357948,"eighty":32.485205,"marketCap":23230350000},{"date":"2021-02-19","current":15.437343,"twenty":15.530473,"median":23.357948,"eighty":32.485205,"marketCap":24022050000},{"date":"2021-02-26","current":15.047372,"twenty":15.480414,"median":23.357948,"eighty":32.485205,"marketCap":23415216000},{"date":"2021-03-05","current":14.915031,"twenty":15.362059,"median":23.363862,"eighty":32.486957,"marketCap":23209280000},{"date":"2021-03-12","current":14.972107,"twenty":15.296332,"median":23.363862,"eighty":32.486957,"marketCap":23298096000},{"date":"2021-03-19","current":15.066816,"twenty":15.209408,"median":23.363862,"eighty":32.486957,"marketCap":23445472000},{"date":"2021-03-26","current":15.858981,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24678160000},{"date":"2021-04-01","current":15.849573,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24663520000},{"date":"2021-04-09","current":15.98484,"twenty":15.19858,"median":23.34212,"eighty":32.486957,"marketCap":24874009339},{"date":"2021-04-16","current":16.452306,"twenty":15.19858,"median":23.328715,"eighty":32.486957,"marketCap":25601433754},{"date":"2021-04-23","current":16.562114,"twenty":15.19858,"median":23.272994,"eighty":32.486957,"marketCap":25772305260},{"date":"2021-04-30","current":9.838468,"twenty":15.186083,"median":23.212124,"eighty":32.486957,"marketCap":26002086000},{"date":"2021-05-07","current":10.281993,"twenty":15.08823,"median":23.132344,"eighty":32.486957,"marketCap":27174278000},{"date":"2021-05-14","current":10.147433,"twenty":15.048627,"median":23.055983,"eighty":32.486957,"marketCap":26818650000},{"date":"2021-05-21","current":9.944484,"twenty":14.975996,"median":23.008718,"eighty":32.473845,"marketCap":26282277000},{"date":"2021-05-28","current":10.146693,"twenty":14.928372,"median":22.944161,"eighty":32.426981,"marketCap":26816696000},{"date":"2021-06-04","current":9.846152,"twenty":14.88516,"median":22.922258,"eighty":32.369763,"marketCap":26022395000},{"date":"2021-06-11","current":9.55781,"twenty":14.827617,"median":22.868077,"eighty":32.253253,"marketCap":25260335000},{"date":"2021-06-18","current":9.618435,"twenty":14.76774,"median":22.79907,"eighty":32.155255,"marketCap":25420563000},{"date":"2021-06-25","current":9.879053,"twenty":14.682326,"median":22.586403,"eighty":32.05134,"marketCap":26109348000},{"date":"2021-07-02","current":10.274969,"twenty":14.587237,"median":22.369287,"eighty":31.784896,"marketCap":27155715000},{"date":"2021-07-09","current":10.388827,"twenty":14.511033,"median":22.277655,"eighty":31.526525,"marketCap":27456631000},{"date":"2021-07-16","current":10.219518,"twenty":14.479236,"median":22.128988,"eighty":31.103144,"marketCap":27009165000},{"date":"2021-07-23","current":10.490117,"twenty":14.460777,"median":22.034726,"eighty":30.944683,"marketCap":27724329000},{"date":"2021-07-30","current":9.948138,"twenty":14.435072,"median":21.836562,"eighty":30.796355,"marketCap":28637705000},{"date":"2021-08-06","current":9.987599,"twenty":14.411403,"median":21.768363,"eighty":30.503846,"marketCap":28751300000},{"date":"2021-08-13","current":10.114516,"twenty":14.388682,"median":21.756782,"eighty":30.090721,"marketCap":29116656000},{"date":"2021-08-20","current":10.255832,"twenty":14.342232,"median":21.662848,"eighty":29.763591,"marketCap":29523464000},{"date":"2021-08-27","current":10.063615,"twenty":14.295863,"median":21.553472,"eighty":29.573345,"marketCap":28970128000},{"date":"2021-09-03","current":10.268892,"twenty":14.207126,"median":21.518729,"eighty":29.496539,"marketCap":29561060000},{"date":"2021-09-10","current":10.078014,"twenty":14.162531,"median":21.428655,"eighty":29.420411,"marketCap":29011580000},{"date":"2021-09-17","current":9.909908,"twenty":14.092816,"median":21.338581,"eighty":29.334271,"marketCap":28527652000},{"date":"2021-09-24","current":9.924642,"twenty":14.019277,"median":21.249793,"eighty":29.148631,"marketCap":28570068000},{"date":"2021-10-01","current":9.359041,"twenty":13.990269,"median":20.7982,"eighty":29.021494,"marketCap":26941872000},{"date":"2021-10-08","current":9.320866,"twenty":13.952647,"median":19.950186,"eighty":28.83263,"marketCap":26831976000},{"date":"2021-10-15","current":9.095161,"twenty":13.910641,"median":19.786341,"eighty":28.606914,"marketCap":26182240000},{"date":"2021-10-22","current":9.448452,"twenty":13.879419,"median":19.636245,"eighty":28.050456,"marketCap":27199260000},{"date":"2021-10-29","current":9.95313,"twenty":13.849016,"median":19.535417,"eighty":27.357816,"marketCap":27496516000},{"date":"2021-11-05","current":9.520809,"twenty":13.79762,"median":19.36928,"eighty":26.853557,"marketCap":26302188000},{"date":"2021-11-12","current":10.296428,"twenty":13.746481,"median":19.32573,"eighty":26.4497,"marketCap":28444911000},{"date":"2021-11-19","current":9.814567,"twenty":13.725306,"median":19.270744,"eighty":26.30388,"marketCap":27113724000},{"date":"2021-11-26","current":10.021722,"twenty":13.713067,"median":19.243245,"eighty":26.199464,"marketCap":27686010000},{"date":"2021-12-03","current":10.057056,"twenty":13.677889,"median":19.232837,"eighty":26.051288,"marketCap":27783624000},{"date":"2021-12-10","current":9.990199,"twenty":13.641547,"median":19.203158,"eighty":25.986576,"marketCap":27598923000},{"date":"2021-12-17","current":10.666743,"twenty":13.601151,"median":19.17556,"eighty":25.883985,"marketCap":29467944000},{"date":"2021-12-23","current":10.458549,"twenty":13.556088,"median":19.134397,"eighty":25.792498,"marketCap":28892787000},{"date":"2021-12-31","current":10.884637,"twenty":13.493037,"median":19.037006,"eighty":25.596583,"marketCap":30069897000},{"date":"2022-01-07","current":9.882118,"twenty":13.350352,"median":18.993839,"eighty":25.456273,"marketCap":27300339000},{"date":"2022-01-14","current":9.563765,"twenty":12.231769,"median":18.926654,"eighty":25.374174,"marketCap":26420856000},{"date":"2022-01-21","current":9.407532,"twenty":11.778662,"median":18.840506,"eighty":25.338183,"marketCap":25989249000},{"date":"2022-01-28","current":9.355917,"twenty":11.721274,"median":18.782072,"eighty":25.217898,"marketCap":25846656000},{"date":"2022-02-04","current":9.612262,"twenty":11.548111,"median":18.739678,"eighty":25.132006,"marketCap":26554836000},{"date":"2022-02-11","current":10.818915,"twenty":11.459459,"median":18.61673,"eighty":24.995608,"marketCap":25719806000},{"date":"2022-02-18","current":10.357194,"twenty":11.18377,"median":18.431615,"eighty":24.964209,"marketCap":24622157000},{"date":"2022-02-25","current":10.868314,"twenty":10.865551,"median":18.346875,"eighty":24.89475,"marketCap":25837242000},{"date":"2022-03-04","current":10.574045,"twenty":10.689922,"median":18.291915,"eighty":24.81951,"marketCap":25137676000},{"date":"2022-03-11","current":10.430642,"twenty":10.639307,"median":18.258938,"eighty":24.767602,"marketCap":24796766000},{"date":"2022-03-18","current":10.81331,"twenty":10.633557,"median":18.180895,"eighty":24.728924,"marketCap":25706482000},{"date":"2022-03-25","current":10.763414,"twenty":10.633557,"median":18.101752,"eighty":24.708013,"marketCap":25587864000},{"date":"2022-04-01","current":10.314689,"twenty":10.614904,"median":17.955557,"eighty":24.648335,"marketCap":24521110550},{"date":"2022-04-08","current":10.846944,"twenty":10.568866,"median":17.816093,"eighty":24.586413,"marketCap":25786439734},{"date":"2022-04-14","current":10.544758,"twenty":10.543896,"median":17.737953,"eighty":24.533843,"marketCap":25068053283},{"date":"2022-04-22","current":10.524377,"twenty":10.536829,"median":17.588885,"eighty":24.407075,"marketCap":25019601797},{"date":"2022-04-29","current":10.610182,"twenty":10.509411,"median":17.45286,"eighty":24.382596,"marketCap":22273956000},{"date":"2022-05-06","current":11.105189,"twenty":10.509411,"median":17.285559,"eighty":24.359042,"marketCap":23313123000},{"date":"2022-05-13","current":10.801826,"twenty":10.509411,"median":17.22069,"eighty":24.359042,"marketCap":22676274000},{"date":"2022-05-20","current":10.975366,"twenty":10.509411,"median":17.124569,"eighty":24.359042,"marketCap":23040585000},{"date":"2022-05-27","current":11.386914,"twenty":10.509411,"median":17.05244,"eighty":24.359042,"marketCap":23904549000},{"date":"2022-06-03","current":10.758993,"twenty":10.509411,"median":16.930465,"eighty":24.359042,"marketCap":22586355000},{"date":"2022-06-10","current":9.916467,"twenty":10.481023,"median":16.837411,"eighty":24.359042,"marketCap":20817639000},{"date":"2022-06-17","current":9.989327,"twenty":10.459168,"median":16.784887,"eighty":24.359042,"marketCap":20970594000},{"date":"2022-06-24","current":10.710862,"twenty":10.437414,"median":16.638875,"eighty":24.338387,"marketCap":22485312000},{"date":"2022-07-01","current":10.639326,"twenty":10.433943,"median":16.575291,"eighty":24.269223,"marketCap":22335138000},{"date":"2022-07-08","current":10.771799,"twenty":10.433943,"median":16.484307,"eighty":24.200446,"marketCap":22613238000},{"date":"2022-07-15","current":10.796969,"twenty":10.433943,"median":16.399599,"eighty":24.145973,"marketCap":22666077000},{"date":"2022-07-22","current":10.877777,"twenty":10.433943,"median":16.277242,"eighty":24.084893,"marketCap":22835718000},{"date":"2022-07-29","current":11.986581,"twenty":10.433943,"median":16.168241,"eighty":24.057412,"marketCap":23859290000},{"date":"2022-08-05","current":11.566023,"twenty":10.433943,"median":15.98484,"eighty":24.016828,"marketCap":23022168000},{"date":"2022-08-12","current":11.781747,"twenty":10.433943,"median":15.882562,"eighty":23.950712,"marketCap":23451568000},{"date":"2022-08-19","current":11.322594,"twenty":10.433943,"median":15.849573,"eighty":23.803899,"marketCap":22537624000},{"date":"2022-08-26","current":10.407467,"twenty":10.426154,"median":15.789143,"eighty":23.658595,"marketCap":20716064000},{"date":"2022-09-02","current":10.252146,"twenty":10.396819,"median":15.741241,"eighty":23.61094,"marketCap":20406896000},{"date":"2022-09-09","current":10.823476,"twenty":10.393865,"median":15.714349,"eighty":23.537635,"marketCap":21544128000},{"date":"2022-09-16","current":10.172668,"twenty":10.378752,"median":15.631151,"eighty":23.506432,"marketCap":20248696000},{"date":"2022-09-23","current":9.612692,"twenty":10.353599,"median":15.534507,"eighty":23.473104,"marketCap":19134064000},{"date":"2022-09-30","current":9.301595,"twenty":10.327797,"median":15.485589,"eighty":23.42956,"marketCap":18514824000},{"date":"2022-10-07","current":9.337927,"twenty":10.299273,"median":15.383237,"eighty":23.36793,"marketCap":18587144000},{"date":"2022-10-14","current":9.476445,"twenty":10.281105,"median":15.305922,"eighty":23.317245,"marketCap":18862864000},{"date":"2022-10-21","current":9.614963,"twenty":10.264283,"median":15.222431,"eighty":23.251141,"marketCap":19138584000},{"date":"2022-10-28","current":11.44441,"twenty":10.257915,"median":15.176503,"eighty":23.206855,"marketCap":20096384000},{"date":"2022-11-04","current":11.503368,"twenty":10.257915,"median":15.087422,"eighty":23.124794,"marketCap":20199914000},{"date":"2022-11-11","current":12.561926,"twenty":10.257915,"median":15.048627,"eighty":23.047023,"marketCap":22058742000},{"date":"2022-11-18","current":11.613866,"twenty":10.257915,"median":14.975243,"eighty":23.003877,"marketCap":20393948000},{"date":"2022-11-25","current":12.178464,"twenty":10.257915,"median":14.928571,"eighty":22.9503,"marketCap":21385382000},{"date":"2022-12-02","current":12.188555,"twenty":10.257915,"median":14.883044,"eighty":22.917417,"marketCap":21403102000},{"date":"2022-12-09","current":11.784405,"twenty":10.257915,"median":14.815978,"eighty":22.858792,"marketCap":20693416000},{"date":"2022-12-16","current":11.452912,"twenty":10.257915,"median":14.75463,"eighty":22.785173,"marketCap":20111314000},{"date":"2022-12-23","current":11.688035,"twenty":10.257915,"median":14.66095,"eighty":22.576576,"marketCap":20524190000},{"date":"2022-12-30","current":11.88128,"twenty":10.257915,"median":14.590137,"eighty":22.384078,"marketCap":20863528000},{"date":"2023-01-06","current":12.261715,"twenty":10.257915,"median":14.51411,"eighty":22.295263,"marketCap":21531572000},{"date":"2023-01-13","current":12.700174,"twenty":10.257915,"median":14.479891,"eighty":22.145328,"marketCap":22301506000},{"date":"2023-01-20","current":12.895942,"twenty":10.257915,"median":14.469023,"eighty":22.080904,"marketCap":22645274000},{"date":"2023-01-27","current":12.830854,"twenty":10.257915,"median":14.442847,"eighty":21.871563,"marketCap":22530980000},{"date":"2023-02-03","current":12.580595,"twenty":10.257915,"median":14.421147,"eighty":21.778275,"marketCap":22091524000},{"date":"2023-02-10","current":12.406523,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":21785854000},{"date":"2023-02-17","current":17.67034,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":22602132000},{"date":"2023-02-24","current":16.707732,"twenty":10.257915,"median":14.435072,"eighty":21.769137,"marketCap":21370860000},{"date":"2023-03-03","current":16.560453,"twenty":10.257915,"median":14.448359,"eighty":21.769137,"marketCap":21182475000},{"date":"2023-03-10","current":15.400149,"twenty":10.257915,"median":14.471039,"eighty":21.769137,"marketCap":19698330000},{"date":"2023-03-17","current":14.759456,"twenty":10.257915,"median":14.479891,"eighty":21.769137,"marketCap":18878820000},{"date":"2023-03-24","current":15.111629,"twenty":10.257915,"median":14.590137,"eighty":21.769137,"marketCap":19329285000},{"date":"2023-03-31","current":15.873572,"twenty":10.257939,"median":14.714859,"eighty":21.76875,"marketCap":20303885884},{"date":"2023-04-06","current":16.191154,"twenty":10.25789,"median":14.757043,"eighty":21.769525,"marketCap":20710105203},{"date":"2023-04-14","current":16.036168,"twenty":10.257866,"median":14.815978,"eighty":21.769912,"marketCap":20511863095},{"date":"2023-04-20","current":16.002957,"twenty":10.257866,"median":14.862782,"eighty":21.769912,"marketCap":20469382643},{"date":"2023-04-28","current":19.899574,"twenty":10.257841,"median":14.921553,"eighty":21.770299,"marketCap":19907534000},{"date":"2023-05-05","current":19.638309,"twenty":10.257799,"median":14.973362,"eighty":21.774287,"marketCap":19646164000},{"date":"2023-05-12","current":19.491291,"twenty":10.257799,"median":15.041056,"eighty":21.774287,"marketCap":19499088000},{"date":"2023-05-19","current":19.137033,"twenty":10.257799,"median":15.066816,"eighty":21.774287,"marketCap":19144688000},{"date":"2023-05-26","current":18.897023,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18904582000},{"date":"2023-06-02","current":18.814658,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18822184000},{"date":"2023-06-09","current":19.549744,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":19557564000},{"date":"2023-06-16","current":20.419448,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":20427616000},{"date":"2023-06-23","current":20.804704,"twenty":10.257714,"median":15.087422,"eighty":21.782263,"marketCap":20813026000},{"date":"2023-06-30","current":21.298009,"twenty":10.257671,"median":15.115493,"eighty":21.786251,"marketCap":21306528000},{"date":"2023-07-07","current":18.550736,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18558156000},{"date":"2023-07-14","current":18.752663,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18760164000},{"date":"2023-07-21","current":19.369072,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":19376820000},{"date":"2023-07-28","current":23.069261,"twenty":10.257671,"median":15.16871,"eighty":21.800018,"marketCap":19163635000},{"date":"2023-08-04","current":22.984907,"twenty":10.257671,"median":15.234941,"eighty":21.997409,"marketCap":19093562000},{"date":"2023-08-11","current":22.852503,"twenty":10.257671,"median":15.315914,"eighty":22.105756,"marketCap":18983574000},{"date":"2023-08-18","current":22.732912,"twenty":10.257671,"median":15.461466,"eighty":22.228257,"marketCap":18884230000},{"date":"2023-08-25","current":22.689133,"twenty":10.257671,"median":15.645729,"eighty":22.368659,"marketCap":18847863000},{"date":"2023-09-01","current":22.22038,"twenty":10.257671,"median":15.822325,"eighty":22.558011,"marketCap":18458470000},{"date":"2023-09-08","current":21.916065,"twenty":10.257671,"median":15.863855,"eighty":22.558011,"marketCap":18205675000},{"date":"2023-09-15","current":21.744153,"twenty":10.257671,"median":15.920882,"eighty":22.558011,"marketCap":18062868000},{"date":"2023-09-22","current":21.904319,"twenty":10.257671,"median":15.990276,"eighty":22.558011,"marketCap":18195918000},{"date":"2023-09-29","current":21.703578,"twenty":10.257671,"median":16.039054,"eighty":22.558011,"marketCap":18029162000},{"date":"2023-10-06","current":21.439837,"twenty":10.257671,"median":16.101135,"eighty":22.558011,"marketCap":17810073000},{"date":"2023-10-13","current":21.128047,"twenty":10.257671,"median":16.189146,"eighty":22.558011,"marketCap":17551069000},{"date":"2023-10-20","current":21.29462,"twenty":10.257671,"median":16.295752,"eighty":22.558011,"marketCap":17689441000},{"date":"2023-10-27","current":26.440726,"twenty":10.25751,"median":16.347048,"eighty":22.576576,"marketCap":17482608000},{"date":"2023-11-03","current":26.34314,"twenty":10.25751,"median":16.452306,"eighty":22.671286,"marketCap":17418084000},{"date":"2023-11-10","current":26.230145,"twenty":10.25751,"median":16.555186,"eighty":22.785173,"marketCap":17343372000},{"date":"2023-11-17","current":27.058344,"twenty":10.25745,"median":16.571677,"eighty":22.84132,"marketCap":17890977000},{"date":"2023-11-24","current":27.313866,"twenty":10.25745,"median":16.612312,"eighty":22.869908,"marketCap":18059928000},{"date":"2023-12-01","current":27.851874,"twenty":10.25745,"median":16.710835,"eighty":22.913728,"marketCap":18415659000},{"date":"2023-12-08","current":27.944324,"twenty":10.264283,"median":16.794592,"eighty":22.933865,"marketCap":18476787000},{"date":"2023-12-15","current":28.641552,"twenty":10.281105,"median":16.837983,"eighty":22.971796,"marketCap":18937794000},{"date":"2023-12-22","current":28.524705,"twenty":10.299273,"median":16.925898,"eighty":23.003877,"marketCap":18860535000},{"date":"2023-12-29","current":29.155163,"twenty":10.32277,"median":17.046132,"eighty":23.03431,"marketCap":19277394000},{"date":"2024-01-05","current":28.918902,"twenty":10.341779,"median":17.062252,"eighty":23.052996,"marketCap":19121178000},{"date":"2024-01-12","current":28.629995,"twenty":10.358369,"median":17.163408,"eighty":23.10174,"marketCap":18930153000},{"date":"2024-01-19","current":29.188548,"twenty":10.388827,"median":17.244269,"eighty":23.189708,"marketCap":19299468000},{"date":"2024-01-26","current":29.102518,"twenty":10.405568,"median":17.28652,"eighty":23.235961,"marketCap":19242585000},{"date":"2024-02-02","current":28.799487,"twenty":10.436379,"median":17.46634,"eighty":23.307293,"marketCap":19042221000},{"date":"2024-02-09","current":28.608167,"twenty":10.446387,"median":17.596144,"eighty":23.369775,"marketCap":18915720000},{"date":"2024-02-16","current":44.585423,"twenty":10.446387,"median":17.67034,"eighty":23.480981,"marketCap":18636707000},{"date":"2024-02-23","current":43.710294,"twenty":10.446387,"median":17.762524,"eighty":23.52863,"marketCap":18270903000},{"date":"2024-03-01","current":43.42417,"twenty":10.449427,"median":17.855684,"eighty":23.620211,"marketCap":18151303000},{"date":"2024-03-08","current":43.933196,"twenty":10.449427,"median":17.99293,"eighty":23.71982,"marketCap":18364076000},{"date":"2024-03-15","current":42.052012,"twenty":10.449427,"median":18.166044,"eighty":24.020663,"marketCap":17577741000},{"date":"2024-03-22","current":42.510739,"twenty":10.449427,"median":18.238585,"eighty":24.64431,"marketCap":17769489000},{"date":"2024-03-28","current":43.573055,"twenty":10.449427,"median":18.278724,"eighty":25.026117,"marketCap":18213537000},{"date":"2024-04-05","current":42.507723,"twenty":10.446387,"median":18.313899,"eighty":25.384637,"marketCap":17768228170},{"date":"2024-04-12","current":41.559797,"twenty":10.446387,"median":18.405133,"eighty":25.760598,"marketCap":17371995252},{"date":"2024-04-19","current":40.140928,"twenty":10.446387,"median":18.467788,"eighty":26.103292,"marketCap":16778907763},{"date":"2024-04-26","current":38.607492,"twenty":10.449427,"median":18.54985,"eighty":26.268336,"marketCap":16720905000},{"date":"2024-05-03","current":38.974369,"twenty":10.449427,"median":18.65707,"eighty":26.388264,"marketCap":16879799007},{"date":"2024-05-10","current":40.122677,"twenty":10.449427,"median":18.750467,"eighty":26.546931,"marketCap":17377131412},{"date":"2024-05-17","current":41.481184,"twenty":10.449427,"median":18.779998,"eighty":27.010802,"marketCap":17965500935},{"date":"2024-05-24","current":38.359342,"twenty":10.449427,"median":18.818283,"eighty":27.266871,"marketCap":16613431142},{"date":"2024-05-31","current":37.648948,"twenty":10.449427,"median":18.839695,"eighty":27.421468,"marketCap":16305759400},{"date":"2024-06-07","current":38.616252,"twenty":10.449427,"median":18.883738,"eighty":27.90683,"marketCap":16724698731},{"date":"2024-06-14","current":38.240619,"twenty":10.446387,"median":18.94649,"eighty":28.170826,"marketCap":16562012029},{"date":"2024-06-21","current":40.36207,"twenty":10.443346,"median":18.999568,"eighty":28.437391,"marketCap":17480812574},{"date":"2024-06-28","current":39.879391,"twenty":10.439824,"median":19.037006,"eighty":28.493632,"marketCap":17271764377},{"date":"2024-07-05","current":39.676978,"twenty":10.439824,"median":19.042674,"eighty":28.566308,"marketCap":17184099004},{"date":"2024-07-12","current":40.14214,"twenty":10.439824,"median":19.042674,"eighty":28.662353,"marketCap":17385560775},{"date":"2024-07-15","current":40.12657,"twenty":10.439824,"median":19.042674,"eighty":28.677762,"marketCap":17378817284},{"date":"2024-08-02","current":43.51075,"twenty":10.435043,"median":18.974562,"eighty":28.765589,"marketCap":19558082000},{"date":"2024-08-09","current":41.979771,"twenty":10.435043,"median":19.03987,"eighty":28.936108,"marketCap":18869906872},{"date":"2024-08-16","current":41.946148,"twenty":10.435043,"median":19.13497,"eighty":29.043453,"marketCap":18854793483},{"date":"2024-08-23","current":42.995922,"twenty":10.435043,"median":19.144308,"eighty":29.157218,"marketCap":19326667099},{"date":"2024-08-30","current":42.904394,"twenty":10.435043,"median":19.203716,"eighty":31.382303,"marketCap":19285525094},{"date":"2024-09-06","current":42.465431,"twenty":10.435043,"median":19.220254,"eighty":37.989937,"marketCap":19088211393},{"date":"2024-09-13","current":41.105581,"twenty":10.435043,"median":19.220254,"eighty":38.24529,"marketCap":18476958736},{"date":"2024-09-20","current":41.951752,"twenty":10.435043,"median":19.220254,"eighty":38.609244,"marketCap":18857312381},{"date":"2024-09-27","current":41.139204,"twenty":10.435043,"median":19.224683,"eighty":38.916759,"marketCap":18492072126},{"date":"2024-10-04","current":40.173486,"twenty":10.435043,"median":19.261275,"eighty":39.182621,"marketCap":18057981984},{"date":"2024-10-11","current":40.141731,"twenty":10.435043,"median":19.33099,"eighty":39.291613,"marketCap":18043708227},{"date":"2024-10-18","current":40.184694,"twenty":10.435043,"median":19.37449,"eighty":39.676978,"marketCap":18063019781},{"date":"2024-10-25","current":44.270645,"twenty":10.435043,"median":19.510776,"eighty":39.896518,"marketCap":19279866000},{"date":"2024-10-31","current":44.279835,"twenty":10.435043,"median":19.510776,"eighty":40.129442,"marketCap":19283868016},{"date":"2024-11-08","current":45.910368,"twenty":10.433943,"median":19.491291,"eighty":40.187135,"marketCap":19993965342},{"date":"2024-11-15","current":45.743282,"twenty":10.433943,"median":19.491291,"eighty":40.321426,"marketCap":19921199184},{"date":"2024-11-22","current":46.125468,"twenty":10.433943,"median":19.491291,"eighty":40.44172,"marketCap":20087641314},{"date":"2024-11-29","current":46.315601,"twenty":10.433943,"median":19.491291,"eighty":40.585708,"marketCap":20170444182},{"date":"2024-12-06","current":45.113347,"twenty":10.433943,"median":19.491291,"eighty":40.912467,"marketCap":19646862408},{"date":"2024-12-13","current":44.525663,"twenty":10.433943,"median":19.491291,"eighty":41.022374,"marketCap":19390926270},{"date":"2024-12-20","current":43.590363,"twenty":10.433943,"median":19.491291,"eighty":41.169464,"marketCap":18983603069},{"date":"2024-12-27","current":44.375861,"twenty":10.433943,"median":19.491291,"eighty":41.367616,"marketCap":19325687646},{"date":"2025-01-03","current":43.824668,"twenty":10.433943,"median":19.491291,"eighty":41.501674,"marketCap":19085642967},{"date":"2025-01-10","current":45.000035,"twenty":10.432842,"median":19.452765,"eighty":41.733952,"marketCap":19597515244},{"date":"2025-01-17","current":45.856593,"twenty":10.432842,"median":19.452765,"eighty":41.94951,"marketCap":19970546348},{"date":"2025-01-24","current":46.92249,"twenty":10.432842,"median":19.452765,"eighty":42.076155,"marketCap":20434744247},{"date":"2025-01-31","current":48.309115,"twenty":10.432842,"median":19.452765,"eighty":42.182627,"marketCap":21038619711},{"date":"2025-02-07","current":27.696402,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20661516000},{"date":"2025-02-14","current":27.375547,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20422158000},{"date":"2025-02-21","current":27.856271,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20780778000},{"date":"2025-02-28","current":27.801639,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20740023000},{"date":"2025-03-07","current":28.506245,"twenty":10.431742,"median":19.41424,"eighty":42.298514,"marketCap":21265659000},{"date":"2025-03-14","current":26.439551,"twenty":10.431742,"median":19.549744,"eighty":42.298514,"marketCap":19723905000},{"date":"2025-03-21","current":26.454137,"twenty":10.431742,"median":19.639194,"eighty":42.298514,"marketCap":19734786000},{"date":"2025-03-28","current":25.993001,"twenty":10.431742,"median":19.826066,"eighty":42.298514,"marketCap":19390779000},{"date":"2025-04-04","current":26.193836,"twenty":10.431742,"median":20.102387,"eighty":42.298514,"marketCap":19540602000},{"date":"2025-04-11","current":24.52769,"twenty":10.432842,"median":20.566908,"eighty":42.295973,"marketCap":18297657000},{"date":"2025-04-17","current":24.738307,"twenty":10.432842,"median":20.801161,"eighty":42.295973,"marketCap":18454777146},{"date":"2025-04-25","current":25.636679,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"marketCap":19124962416},{"date":"2025-05-02","current":27.634286,"twenty":10.431742,"median":21.308501,"eighty":42.234182,"marketCap":20195136000},{"date":"2025-05-09","current":28.490985,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"marketCap":20821212000},{"date":"2025-05-16","current":28.2058,"twenty":10.431742,"median":21.308501,"eighty":41.950631,"marketCap":20612799000},{"date":"2025-05-23","current":27.70415,"twenty":10.431742,"median":21.308501,"eighty":41.739182,"marketCap":20246193000},{"date":"2025-05-30","current":28.260776,"twenty":10.431742,"median":21.308501,"eighty":41.506593,"marketCap":20652975000},{"date":"2025-06-06","current":28.879249,"twenty":10.431742,"median":21.308501,"eighty":41.335336,"marketCap":21104955000},{"date":"2025-06-13","current":29.967303,"twenty":10.431742,"median":21.308501,"eighty":41.132479,"marketCap":21900105000},{"date":"2025-06-20","current":29.937525,"twenty":10.430642,"median":21.303255,"eighty":40.974826,"marketCap":21878343000},{"date":"2025-06-27","current":29.432438,"twenty":10.430642,"median":21.303255,"eighty":40.869482,"marketCap":21509226000},{"date":"2025-07-03","current":29.994791,"twenty":10.430642,"median":21.303255,"eighty":40.549482,"marketCap":21920193000},{"date":"2025-07-11","current":29.048756,"twenty":10.430642,"median":21.303255,"eighty":40.418512,"marketCap":21228831000},{"date":"2025-07-18","current":28.316897,"twenty":10.430642,"median":21.303255,"eighty":40.26875,"marketCap":20693988000},{"date":"2025-07-25","current":29.069297,"twenty":10.430642,"median":21.303255,"eighty":40.173486,"marketCap":22191501000},{"date":"2025-08-01","current":28.242903,"twenty":10.430642,"median":21.303255,"eighty":40.122677,"marketCap":21560632000}],"updateTime":1754290080128}}}