US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,975.11

-66.8455-3.27%

Number of Gainers:3

Number of Losers:95

Number of Flat:1

PE:- -

High:2,041.70

Open:2,041.70

Low:1,970.16

Close:2,041.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold Shares US GLD	316.2	+3.29%	+10.08	17.54M	5.53B	104.98B
JPMorgan Ultra-Short Income ETF US JPST	50.5198	+0.06%	+0.0298	4.82M	243.46M	29.80B
Janus Henderson Short Duration Income ETF US VNLA	48.925	+0.02%	+0.0100	264.71K	12.95M	2.55B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.2771	+0.00%	-0.0029	906.11K	90.86M	12.95B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.775	-0.18%	-0.0450	1.28M	31.79M	10.49B
iShares MSCI EAFE Small-Cap ETF US SCZ	64.0816	-0.32%	-0.2084	407.01K	26.11M	9.16B
iShares Core MSCI Emerging Markets ETF US IEMG	51.785	-0.36%	-0.1850	3.60M	186.61M	79.79B
iShares U.S. Treasury Bond ETF US GOVT	22.7223	-0.38%	-0.0877	12.38M	281.75M	26.99B
Schwab International Small-Cap Equity ETF US SCHC	36.3131	-0.46%	-0.1669	355.32K	12.97M	3.97B
Invesco Preferred ETF US PGX	10.8356	-0.46%	-0.0500	10.03M	108.63M	3.91B
Schwab Emerging Markets Equity ETF US SCHE	26.415	-0.47%	-0.1250	784.21K	20.74M	9.00B
Fidelity Total Bond ETF US FBND	44.8599	-0.51%	-0.2301	1.37M	61.56M	18.15B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.81	-0.52%	-0.1200	675.19K	15.43M	8.44B
iShares Core U.S. Aggregate Bond ETF US AGG	97.355	-0.53%	-0.5150	4.65M	453.25M	121.92B
Vanguard Mortgage-Backed Securities ETF US VMBS	45.47	-0.59%	-0.2700	1.18M	53.97M	19.00B
Brookfield Infrastructure Partners LP US BIP	27.73	-0.61%	-0.1700	647.31K	17.87M	12.81B
SPDR Dow Jones International Real Estate ETF US RWX	25.61	-0.62%	-0.1600	28.75K	739.58K	265.97M
Vanguard Tax-Exempt Bond ETF US VTEB	48.345	-0.63%	-0.3050	10.79M	522.12M	34.91B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	80.233	-0.63%	-0.5070	3.74M	301.18M	51.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1975.1453,"timestamp":1745262543433,"preClose":2041.9907,"halted":0,"volume":909086642,"delay":0,"changeRate":-0.032735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-66.845459,"latestTime":"04-21 15:09:03 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":134818666223.41255,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.004986,"increases":3,"decrements":95,"flats":0,"marketCap":26094596142816,"floatMarketCap":24682641667296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.1082,"volume":909145735,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.004986,"peRate":23.684695,"marketCap":26094596142816,"floatMarketCap":24682641667296,"timestamp":1745262544922,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","shortMargin":0.3,"floatShares":332000000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":306.0003,"preClose":306.12,"latestTime":"19:59 EDT","volume":509462,"amount":155962351.4844,"timestamp":1744934383127},"volumeRatio":1.249475,"changeRateMTD":0.097383,"dividePrice":0,"high":316.41,"changeRateQTD":0.097383,"changeRateWTD":0.032928,"week52Low":210.71,"changeRateYTD":0.30591,"changeRate5Min":0.000572,"askSize":1675,"floatMarketCap":104978400000,"latestPrice":316.2,"askPrice":316.2,"peRate":6.456722,"eps":48.972221,"divideRate":0,"bidPrice":316.19,"market":"US","volume":17536841,"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":306.12,"latestTime":"09:29 EDT","volume":388497,"amount":121929880.57425,"timestamp":1745242199999},"changeRate60Day":0.244539,"changeRate5Day":0.061323,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":332000000,"amplitude":0.008052,"preClose":306.12,"low":313.945,"lyrPeRate":4.581493,"pbRate":1.433836,"impliedVol":0.2783,"week52High":316.41,"changeRate":0.032928,"longInitialMargin":0.25,"amount":5528551206.352173,"committee":-0.947674,"changeRate20Day":0.135409,"overnightTrading":{"tag":"夜盘","latestPrice":312.3800048828125,"preClose":306.1199951171875,"latestTime":"20250421 04:00 EDT","volume":271002,"amount":84318744,"timestamp":1745222401773},"bidSize":35,"change":10.080017,"marketValue":104978400000,"shortable":3,"turnoverRate":0.052822,"open":315.015,"impliedVolPercentile":0.992},{"symbol":"JPST","shortMargin":0.3,"floatShares":589850000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"19:57 EDT","volume":31198,"amount":1575379.9335,"timestamp":1744934236083},"volumeRatio":0.485355,"changeRateMTD":-0.002177,"dividePrice":0,"high":50.54,"changeRateQTD":-0.002177,"changeRateWTD":0.00059,"week52Low":50.2,"changeRateYTD":0.002974,"changeRate5Min":0.000095,"askSize":16133,"floatMarketCap":29799104029.999996,"latestPrice":50.5198,"askPrice":50.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.51,"market":"US","volume":4819122,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.49,"latestTime":"09:25 EDT","volume":6226,"amount":314446.15345,"timestamp":1745241939429},"changeRate60Day":0.000194,"changeRate5Day":0.002576,"roa":0,"roe":0,"lyrEps":0,"shares":589850000,"amplitude":0.000594,"preClose":50.49,"low":50.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.00059,"longInitialMargin":0.25,"amount":243459306.505783,"committee":0.091585,"changeRate20Day":-0.001388,"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":19386,"change":0.029797,"marketValue":29799104029.999996,"shortable":3,"turnoverRate":0.00817,"open":50.51,"impliedVolPercentile":0.024},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52050000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":48.915,"preClose":48.915,"latestTime":"16:08 EDT","volume":4,"amount":195.345,"timestamp":1744920529894},"volumeRatio":0.779083,"changeRateMTD":-0.004578,"dividePrice":0,"high":48.96,"changeRateQTD":-0.004578,"changeRateWTD":0.000204,"week52Low":48.11,"changeRateYTD":0.000307,"changeRate5Min":0,"askSize":300,"floatMarketCap":2546546250,"latestPrice":48.925,"askPrice":48.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.92,"market":"US","volume":264714,"changeRate60Day":-0.001531,"changeRate5Day":0.003178,"roa":0,"roe":0,"lyrEps":0,"shares":52050000,"amplitude":0.001022,"preClose":48.915,"low":48.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":0.000204,"longInitialMargin":0.25,"amount":12949396.395355,"committee":-0.980198,"changeRate20Day":-0.003158,"bidSize":3,"change":0.009998,"marketValue":2546546250,"shortable":3,"turnoverRate":0.005086,"open":48.96,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"MINT","shortMargin":0.3,"floatShares":129110000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.28,"latestTime":"19:55 EDT","volume":4416,"amount":442913.1573,"timestamp":1744934100056},"volumeRatio":0.362974,"changeRateMTD":-0.003408,"dividePrice":0,"high":100.29,"changeRateQTD":-0.003408,"changeRateWTD":-0.000029,"week52Low":100.09,"changeRateYTD":-0.000627,"changeRate5Min":0.00007,"askSize":1407,"floatMarketCap":12946776381,"latestPrice":100.2771,"askPrice":100.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.27,"market":"US","volume":906107,"preHourTrading":{"tag":"盘前","latestPrice":100.275,"preClose":100.28,"latestTime":"09:24 EDT","volume":8324,"amount":834613.60132,"timestamp":1745241855796},"changeRate60Day":-0.003408,"changeRate5Day":0.001269,"roa":0,"roe":0,"lyrEps":0,"shares":129110000,"amplitude":0.000299,"preClose":100.28,"low":100.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000029,"longInitialMargin":0.25,"amount":90857136.327637,"committee":0.174053,"changeRate20Day":-0.002813,"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2000,"change":-0.002899,"marketValue":12946776381,"shortable":3,"turnoverRate":0.007018,"open":100.28,"impliedVolPercentile":0.396},{"symbol":"SCHR","shortMargin":0.3,"floatShares":423600000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"18:04 EDT","volume":407,"amount":10099.72,"timestamp":1744927460674},"volumeRatio":0.537242,"changeRateMTD":-0.003419,"dividePrice":0,"high":24.86,"changeRateQTD":-0.003419,"changeRateWTD":-0.001813,"week52Low":23.89,"changeRateYTD":0.019967,"changeRate5Min":0.000129,"askSize":33040,"floatMarketCap":10494690000,"latestPrice":24.775,"askPrice":24.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.77,"market":"US","volume":1281237,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.82,"latestTime":"09:27 EDT","volume":3788,"amount":93870.166628,"timestamp":1745242075927},"changeRate60Day":0.021228,"changeRate5Day":0.009165,"roa":0,"roe":0,"lyrEps":0,"shares":423600000,"amplitude":0.003626,"preClose":24.82,"low":24.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0258,"week52High":25.465,"changeRate":-0.001813,"longInitialMargin":0.25,"amount":31789947.71398,"committee":0.477277,"changeRate20Day":0.000202,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":93375,"change":-0.045,"marketValue":10494690000,"shortable":3,"turnoverRate":0.003025,"open":24.79,"impliedVolPercentile":0.092},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:06 EDT","volume":6,"amount":385.53,"timestamp":1744920403302},"volumeRatio":0.40344,"changeRateMTD":0.008683,"dividePrice":0,"high":64.9,"changeRateQTD":0.008683,"changeRateWTD":-0.003242,"week52Low":56.64,"changeRateYTD":0.054841,"changeRate5Min":0.000025,"askSize":120,"floatMarketCap":9163668800,"latestPrice":64.0816,"askPrice":64.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.07,"market":"US","volume":407007,"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:03 EDT","volume":12,"amount":771.48,"timestamp":1745236988214},"changeRate60Day":0.033241,"changeRate5Day":0.028102,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.015866,"preClose":64.29,"low":63.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1723,"week52High":68.325,"changeRate":-0.003242,"longInitialMargin":0.25,"amount":26112635.940193,"committee":-0.500891,"changeRate20Day":-0.016248,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":140,"change":-0.208405,"marketValue":9163668800,"shortable":3,"turnoverRate":0.002846,"open":64.35,"impliedVolPercentile":0.968},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.40671,"changeRateMTD":-0.040485,"dividePrice":1.486491,"high":52.28,"changeRateQTD":-0.040485,"changeRateWTD":-0.00356,"week52Low":47.29,"changeRateYTD":-0.00833,"changeRate5Min":0.000193,"askSize":5800,"floatMarketCap":79790328000,"latestPrice":51.785,"askPrice":51.8,"peRate":7.442872,"eps":6.957664,"divideRate":0.028705,"bidPrice":51.79,"market":"US","volume":3601406,"preHourTrading":{"tag":"盘前","latestPrice":51.993,"preClose":51.97,"latestTime":"09:08 EDT","volume":371,"amount":19286.136716,"timestamp":1745240890295},"changeRate60Day":-0.025315,"changeRate5Day":0.00242,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.013084,"preClose":51.97,"low":51.6,"lyrPeRate":7.442872,"pbRate":0.99363,"impliedVol":0.1709,"week52High":59,"changeRate":-0.00356,"longInitialMargin":0.25,"amount":186605418.163765,"committee":0.20011,"changeRate20Day":-0.059822,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6502,"change":-0.185001,"marketValue":79790328000,"shortable":3,"turnoverRate":0.002337,"open":52.11,"impliedVolPercentile":0.848},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.264073,"changeRateMTD":-0.011429,"dividePrice":0,"high":22.82,"changeRateQTD":-0.011429,"changeRateWTD":-0.003845,"week52Low":22.08,"changeRateYTD":-0.011214,"changeRate5Min":-0.000119,"askSize":115620,"floatMarketCap":26985003480,"latestPrice":22.7223,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12377283,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013032,"changeRate5Day":0.003635,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003845,"longInitialMargin":0.25,"amount":281754321.147314,"committee":0.176261,"changeRate20Day":-0.008626,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":165100,"change":-0.0877,"marketValue":26985003480,"shortable":3,"turnoverRate":0.010422,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"SCHC","shortMargin":0.3,"floatShares":109300000,"nameCN":"Schwab International Small-Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"18:53 EDT","volume":6,"amount":219,"timestamp":1744930388917},"volumeRatio":0.644267,"changeRateMTD":0.012071,"dividePrice":0,"high":36.8599,"changeRateQTD":0.012071,"changeRateWTD":-0.004575,"week52Low":30.84,"changeRateYTD":0.057766,"changeRate5Min":0.000361,"askSize":306,"floatMarketCap":3969021830,"latestPrice":36.3131,"askPrice":36.32,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.29,"market":"US","volume":355316,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.48,"latestTime":"08:03 EDT","volume":298,"amount":10871.04,"timestamp":1745236989076},"changeRate60Day":0.03309,"changeRate5Day":0.025504,"roa":0,"roe":0,"lyrEps":0,"shares":109300000,"amplitude":0.018624,"preClose":36.48,"low":36.1805,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0476,"week52High":38.945,"changeRate":-0.004575,"longInitialMargin":0.25,"amount":12971873.61113,"committee":-0.009901,"changeRate20Day":-0.01135,"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.166901,"marketValue":3969021830,"shortable":3,"turnoverRate":0.003251,"open":36.77,"impliedVolPercentile":0.176},{"symbol":"PGX","shortMargin":0.3,"floatShares":361150000,"nameCN":"Invesco Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":10.9499,"preClose":10.94,"latestTime":"16:36 EDT","volume":412,"amount":4511.2497,"timestamp":1744922218424},"volumeRatio":1.05202,"changeRateMTD":-0.03426,"dividePrice":0,"high":10.95,"changeRateQTD":-0.03426,"changeRateWTD":-0.009543,"week52Low":10.7,"changeRateYTD":-0.060225,"changeRate5Min":0.00097,"askSize":9900,"floatMarketCap":3913276940,"latestPrice":10.8356,"askPrice":10.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.83,"market":"US","volume":10034739,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.8856,"latestTime":"08:03 EDT","volume":222,"amount":2428.630716,"timestamp":1745236990180},"changeRate60Day":-0.068306,"changeRate5Day":0.005158,"roa":0,"roe":0,"lyrEps":0,"shares":361150000,"amplitude":0.01378,"preClose":10.8856,"low":10.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3228,"week52High":12.54,"changeRate":-0.004593,"longInitialMargin":0.25,"amount":108626468.835431,"committee":0.138306,"changeRate20Day":-0.061853,"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.9399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13078,"change":-0.05,"marketValue":3913276940,"shortable":3,"turnoverRate":0.027786,"open":10.87,"impliedVolPercentile":0.684},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"18:38 EDT","volume":27,"amount":723.01,"timestamp":1744929482220},"volumeRatio":0.467554,"changeRateMTD":-0.041893,"dividePrice":0,"high":26.66,"changeRateQTD":-0.041893,"changeRateWTD":-0.00471,"week52Low":24.11,"changeRateYTD":-0.008074,"changeRate5Min":0.000121,"askSize":1005,"floatMarketCap":8996949000,"latestPrice":26.415,"askPrice":26.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.42,"market":"US","volume":784214,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.54,"latestTime":"09:00 EDT","volume":275,"amount":7306.5003,"timestamp":1745240451858},"changeRate60Day":-0.018759,"changeRate5Day":0.002086,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.01266,"preClose":26.54,"low":26.324,"lyrPeRate":0,"pbRate":0,"impliedVol":0.046,"week52High":30.245,"changeRate":-0.00471,"longInitialMargin":0.25,"amount":20743691.916607,"committee":-0.226358,"changeRate20Day":-0.058289,"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":634,"change":-0.125,"marketValue":8996949000,"shortable":3,"turnoverRate":0.002302,"open":26.66,"impliedVolPercentile":0.072},{"symbol":"FBND","shortMargin":0.3,"floatShares":404702000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.09,"latestTime":"18:22 EDT","volume":212,"amount":9581.32,"timestamp":1744928524500},"volumeRatio":0.363424,"changeRateMTD":-0.017308,"dividePrice":0,"high":45.0561,"changeRateQTD":-0.017308,"changeRateWTD":-0.005103,"week52Low":44.0064,"changeRateYTD":-0.000225,"changeRate5Min":0.000221,"askSize":1200,"floatMarketCap":18154891249.800003,"latestPrice":44.8599,"askPrice":44.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.85,"market":"US","volume":1370296,"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.09,"latestTime":"08:47 EDT","volume":69,"amount":3105.570147,"timestamp":1745239623691},"changeRate60Day":-0.001116,"changeRate5Day":0.004026,"roa":0,"roe":0,"lyrEps":0,"shares":404702000,"amplitude":0.004948,"preClose":45.09,"low":44.833,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0525,"week52High":47.3,"changeRate":-0.005103,"longInitialMargin":0.25,"amount":61560625.163513,"committee":0.294118,"changeRate20Day":-0.019027,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2200,"change":-0.230099,"marketValue":18154891249.800003,"shortable":3,"turnoverRate":0.003386,"open":44.98,"impliedVolPercentile":0.408},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":370200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.93,"latestTime":"19:56 EDT","volume":272,"amount":6199.78,"timestamp":1744934217070},"volumeRatio":0.693624,"changeRateMTD":-0.015112,"dividePrice":0,"high":22.9188,"changeRateQTD":-0.015112,"changeRateWTD":-0.005233,"week52Low":22.2625,"changeRateYTD":0.004846,"changeRate5Min":0.000219,"askSize":12300,"floatMarketCap":8444262000,"latestPrice":22.81,"askPrice":22.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.81,"market":"US","volume":675186,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.93,"latestTime":"09:29 EDT","volume":8756,"amount":200550.978936,"timestamp":1745242196053},"changeRate60Day":0.004403,"changeRate5Day":0.003961,"roa":0,"roe":0,"lyrEps":0,"shares":370200000,"amplitude":0.005181,"preClose":22.93,"low":22.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1,"week52High":24.15,"changeRate":-0.005233,"longInitialMargin":0.25,"amount":15430367.361706,"committee":-0.322581,"changeRate20Day":-0.014687,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6300,"change":-0.120001,"marketValue":8444262000,"shortable":3,"turnoverRate":0.001824,"open":22.86,"impliedVolPercentile":0.96},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.87,"latestTime":"19:14 EDT","volume":65481,"amount":6413120.5795,"timestamp":1744931684886},"volumeRatio":0.632284,"changeRateMTD":-0.015821,"dividePrice":3.423606,"high":97.8256,"changeRateQTD":-0.015821,"changeRateWTD":-0.005262,"week52Low":94.85,"changeRateYTD":0.004696,"changeRate5Min":-0.000103,"askSize":1516,"floatMarketCap":121917666500,"latestPrice":97.355,"askPrice":97.36,"peRate":15.245186,"eps":6.38595,"divideRate":0.035166,"bidPrice":97.35,"market":"US","volume":4646373,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.87,"latestTime":"08:51 EDT","volume":3542,"amount":346728.39894,"timestamp":1745239885158},"changeRate60Day":0.005214,"changeRate5Day":0.003246,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.005217,"preClose":97.87,"low":97.315,"lyrPeRate":33.97983,"pbRate":1.036619,"impliedVol":0.1089,"week52High":102.04,"changeRate":-0.005262,"longInitialMargin":0.25,"amount":453252211.471069,"committee":0.281687,"changeRate20Day":-0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.87000274658203,"latestTime":"20250421 04:00 EDT","volume":717,"amount":70400,"timestamp":1745222401767},"bidSize":4105,"change":-0.514999,"marketValue":121917666500,"shortable":3,"turnoverRate":0.00371,"open":97.5,"impliedVolPercentile":0.976},{"symbol":"VMBS","shortMargin":0.3,"floatShares":417833367,"nameCN":"Vanguard Mortgage-Backed Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:45 EDT","volume":204,"amount":9376.14,"timestamp":1744922748021},"volumeRatio":0.445975,"changeRateMTD":-0.018139,"dividePrice":0,"high":45.6999,"changeRateQTD":-0.018139,"changeRateWTD":-0.005903,"week52Low":44.06,"changeRateYTD":0.002867,"changeRate5Min":0.00022,"askSize":1663,"floatMarketCap":18998883197.489998,"latestPrice":45.47,"askPrice":45.47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.46,"market":"US","volume":1184583,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.74,"latestTime":"08:03 EDT","volume":447,"amount":20445.78,"timestamp":1745236993799},"changeRate60Day":0.00464,"changeRate5Day":0.005973,"roa":0,"roe":0,"lyrEps":0,"shares":417833367,"amplitude":0.005684,"preClose":45.74,"low":45.4399,"lyrPeRate":0,"pbRate":0,"impliedVol":0.102,"week52High":47.59,"changeRate":-0.005903,"longInitialMargin":0.25,"amount":53965183.695408,"committee":-0.845727,"changeRate20Day":-0.016227,"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":45.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":139,"change":-0.27,"marketValue":18998883197.489998,"shortable":3,"turnoverRate":0.002835,"open":45.62,"impliedVolPercentile":0.952},{"symbol":"BIP","shortMargin":0.3,"floatShares":455547791,"nameCN":"Brookfield Infrastructure Partners LP","postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"16:42 EDT","volume":15306,"amount":427406.29188,"timestamp":1744922529851},"volumeRatio":0.772036,"changeRateMTD":-0.069151,"dividePrice":1.62,"high":27.96,"changeRateQTD":-0.069151,"changeRateWTD":-0.006093,"week52Low":25.45,"changeRateYTD":-0.127713,"changeRate5Min":-0.00036,"askSize":100,"floatMarketCap":12632340244.43,"latestPrice":27.73,"askPrice":27.82,"peRate":376.479851,"eps":0.073656,"divideRate":0.05842,"bidPrice":27.74,"market":"US","volume":647310,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.9,"latestTime":"08:55 EDT","volume":32,"amount":896.900032,"timestamp":1745240141756},"changeRate60Day":-0.174702,"changeRate5Day":-0.018754,"roa":0.030176,"earningTime":"Pre-Mkt","roe":0.052701,"lyrEps":0.073656,"shares":461855350,"amplitude":0.021147,"preClose":27.9,"low":27.37,"lyrPeRate":376.479852,"pbRate":2.722629,"impliedVol":0.4787,"week52High":36.5,"changeRate":-0.006093,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":17867598.338528,"committee":0.6,"changeRate20Day":-0.034471,"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":-0.17,"marketValue":12807248855.5,"shortable":3,"turnoverRate":0.001421,"open":27.9,"impliedVolPercentile":0.86},{"symbol":"RWX","shortMargin":0.3,"floatShares":10385379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:06 EDT","volume":4,"amount":102.81,"timestamp":1744920387888},"volumeRatio":0.520326,"changeRateMTD":0.04616,"dividePrice":0,"high":25.815,"changeRateQTD":0.04616,"changeRateWTD":-0.006209,"week52Low":22.27,"changeRateYTD":0.111545,"changeRate5Min":0,"askSize":100,"floatMarketCap":265969556.19,"latestPrice":25.61,"askPrice":26.01,"peRate":143.441241,"eps":0.17854,"divideRate":0,"bidPrice":25.3,"market":"US","volume":28749,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.77,"latestTime":"08:03 EDT","volume":5,"amount":128.85,"timestamp":1745236993676},"changeRate60Day":0.101032,"changeRate5Day":0.035166,"roa":0,"roe":0,"lyrEps":0,"shares":10385379,"amplitude":0.010283,"preClose":25.77,"low":25.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3776,"week52High":28.19,"changeRate":-0.006209,"longInitialMargin":0.25,"amount":739584.102436,"committee":0,"changeRate20Day":0.042328,"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.770000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":51,"timestamp":1745222400049},"bidSize":100,"change":-0.16,"marketValue":265969556.19,"shortable":3,"turnoverRate":0.002768,"open":25.67,"impliedVolPercentile":0.996},{"symbol":"VTEB","shortMargin":0.3,"floatShares":722012194,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"19:21 EDT","volume":47514,"amount":2311555.4,"timestamp":1744932104907},"volumeRatio":1.010756,"changeRateMTD":-0.025695,"dividePrice":0,"high":48.67,"changeRateQTD":-0.025695,"changeRateWTD":-0.006269,"week52Low":47.02,"changeRateYTD":-0.035607,"changeRate5Min":0.000103,"askSize":3600,"floatMarketCap":34905679518.93,"latestPrice":48.345,"askPrice":48.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.34,"market":"US","volume":10789116,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.65,"latestTime":"09:00 EDT","volume":220,"amount":10777.14484,"timestamp":1745240418422},"changeRate60Day":-0.031744,"changeRate5Day":0.004467,"roa":0,"roe":0,"lyrEps":0,"shares":722012194,"amplitude":0.007914,"preClose":48.65,"low":48.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0.105,"week52High":51.17,"changeRate":-0.006269,"longInitialMargin":0.25,"amount":522122028.887329,"committee":-0.368561,"changeRate20Day":-0.028827,"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.650001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1661,"change":-0.305,"marketValue":34905679518.93,"shortable":3,"turnoverRate":0.014943,"open":48.63,"impliedVolPercentile":0.952},{"symbol":"VCIT","shortMargin":0.3,"floatShares":637707574,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"18:05 EDT","volume":4313,"amount":348231.14,"timestamp":1744927557017},"volumeRatio":0.624413,"changeRateMTD":-0.018677,"dividePrice":0,"high":80.67,"changeRateQTD":-0.018677,"changeRateWTD":-0.006279,"week52Low":77.8625,"changeRateYTD":-0.000461,"changeRate5Min":-0.000025,"askSize":7761,"floatMarketCap":51165191784.742004,"latestPrice":80.233,"askPrice":80.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":80.23,"market":"US","volume":3744451,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.74,"latestTime":"09:06 EDT","volume":402,"amount":32493.64392,"timestamp":1745240805899},"changeRate60Day":-0.000834,"changeRate5Day":0.008459,"roa":0,"roe":0,"lyrEps":0,"shares":637707574,"amplitude":0.005945,"preClose":80.74,"low":80.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1141,"week52High":84.255,"changeRate":-0.006279,"longInitialMargin":0.25,"amount":301177193.711899,"committee":-0.441895,"changeRate20Day":-0.017234,"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":80.73999786376953,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3004,"change":-0.506996,"marketValue":51165191784.742004,"shortable":3,"turnoverRate":0.005872,"open":80.56,"impliedVolPercentile":0.908}]}}}