US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,352.85

+35.141.52%

Number of Gainers:78

Number of Losers:18

Number of Flat:3

PE:- -

High:2,360.77

Open:2,318.30

Low:2,318.30

Close:2,317.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	295.14	+3.67%	+10.44	164.75M	49.19B	950.63B
Alphabet US GOOGL	173.68	+3.25%	+5.47	35.73M	6.18B	2.11T
Huntington Bancshares US HBAN	16.22	+3.05%	+0.4800	30.78M	495.14M	23.63B
Alphabet US GOOG	174.92	+3.01%	+5.11	22.26M	3.88B	2.12T
Salesforce.com US CRM	274.51	+2.76%	+7.37	7.51M	2.05B	262.43B
Amazon.com US AMZN	213.57	+2.72%	+5.66	39.83M	8.47B	2.27T
Chevron US CVX	140.21	+2.42%	+3.31	6.56M	918.69M	244.86B
Exxon Mobil US XOM	104.27	+2.40%	+2.44	15.49M	1.61B	449.30B
Incyte US INCY	68.77	+2.28%	+1.53	1.72M	118.21M	13.31B
Cisco US CSCO	66.06	+2.23%	+1.44	20.94M	1.38B	261.60B
Gilead Sciences US GILD	112.46	+1.81%	+2.00	5.26M	590.19M	139.89B
Merck US MRK	78.97	+1.74%	+1.35	9.86M	778.72M	198.30B
Apple US AAPL	203.92	+1.64%	+3.29	46.61M	9.51B	3.05T
iShares Russell 2000 ETF US IWM	211.9	+1.62%	+3.37	32.14M	6.79B	62.86B
TransDigm US TDG	1465.89	+1.48%	+21.40	154.52K	226.21M	82.33B
JPMorgan Chase US JPM	265.73	+1.44%	+3.78	7.74M	2.06B	738.49B
United Parcel Service Inc US UPS	98.25	+1.42%	+1.38	3.04M	299.03M	83.20B
Comcast US CMCSA	34.7	+1.40%	+0.4800	13.75M	476.64M	129.56B
Schwab US Small-Cap ETF US SCHA	24.88	+1.39%	+0.3400	1.66M	41.33M	17.03B
Goldman Sachs US GS	614	+1.34%	+8.12	1.68M	1.03B	188.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2352.854,"timestamp":1749239999999,"preClose":2317.7112,"halted":0,"volume":1155721483,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.142822,"latestTime":"06-06 16:00:00 EDT","open":2318.3015,"high":2360.773,"low":2318.2998,"amount":227994810230.67218,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.992065,"peRate":25.899061,"turnoverRate":0.006342,"increases":77,"decrements":19,"flats":2,"marketCap":30950337666720,"floatMarketCap":29306318966432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2360.773,"amplitude":0.018325,"preClose":2317.7112,"low":2318.2998,"pbRate":"5.992065","latestPrice":2352.854,"volume":1155721483,"delay":0,"open":2318.3015,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2322.0166,"twentyDayClose":2187.356,"sixtyDayClose":2188.9604,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":25.899061,"marketCap":30950337666720,"floatMarketCap":29306318966432,"timestamp":1749239999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182846,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894716,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445689301,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.22,"latestTime":"19:33 EDT","volume":1138330,"amount":18464098.1616,"timestamp":1749252809038},"volumeRatio":1.381881,"changeRateMTD":0.037748,"dividePrice":0.62,"high":16.24,"changeRateQTD":0.080613,"changeRateWTD":0.037748,"week52Low":11.915,"changeRateYTD":-0.003073,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":23449080462.219997,"latestPrice":16.22,"askPrice":0,"peRate":12.47771,"eps":1.299918,"divideRate":0.038224,"bidPrice":0,"market":"US","volume":30776005,"preHourTrading":{"tag":"盘前","latestPrice":15.922,"preClose":15.74,"latestTime":"09:17 EDT","volume":1611,"amount":25758.390159,"timestamp":1749215840951},"changeRate60Day":0.114777,"changeRate5Day":0.037748,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.020966,"preClose":15.74,"low":15.91,"lyrPeRate":13.071664,"pbRate":1.281078,"impliedVol":0.299,"week52High":18.445,"changeRate":0.030496,"longInitialMargin":0.25,"amount":495137966.77949,"changeRate20Day":0.065703,"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.48,"marketValue":23629484492.62,"shortable":3,"turnoverRate":0.021288,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.22,"latestTime":"19:33 EDT","volume":1138330,"amount":18464098.1616,"timestamp":1749252809038},"open":15.99,"impliedVolPercentile":0.44},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853983,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825674,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.017035,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"XOM","shortMargin":0.3,"floatShares":4299714035,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"volumeRatio":0.817543,"changeRateMTD":0.019257,"dividePrice":3.88,"high":104.5,"changeRateQTD":-0.123266,"changeRateWTD":0.019257,"week52Low":97.8,"changeRateYTD":-0.030678,"changeRate5Min":-0.000336,"askSize":0,"floatMarketCap":448331182429.45,"latestPrice":104.27,"askPrice":0,"peRate":13.810874,"eps":7.549848,"divideRate":0.037211,"bidPrice":0,"market":"US","volume":15487744,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.27125,"timestamp":1749216594806},"changeRate60Day":-0.044534,"changeRate5Day":0.019257,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4308968407,"amplitude":0.017922,"preClose":101.83,"low":102.675,"lyrPeRate":13.306191,"pbRate":1.710171,"impliedVol":0.2409,"week52High":126.34,"changeRate":0.023961,"longInitialMargin":0.25,"amount":1611894708.234375,"changeRate20Day":-0.01697,"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":101.83000183105469,"latestTime":"20250606 04:00 EDT","volume":1920,"amount":195937,"timestamp":1749196802029},"bidSize":0,"change":2.439995,"marketValue":449296135797.88995,"shortable":3,"turnoverRate":0.003602,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"open":102.76,"impliedVolPercentile":0.364},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"volumeRatio":0.603456,"changeRateMTD":0.057024,"dividePrice":0,"high":68.98,"changeRateQTD":0.135756,"changeRateWTD":0.057024,"week52Low":53.56,"changeRateYTD":-0.004343,"changeRate5Min":0.000946,"askSize":0,"floatMarketCap":11076854870.64,"latestPrice":68.77,"askPrice":0,"peRate":708.786398,"eps":0.097025,"divideRate":0,"bidPrice":0,"market":"US","volume":1719841,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.24,"latestTime":"09:28 EDT","volume":25,"amount":1686.76,"timestamp":1749216480340},"changeRate60Day":0.015355,"changeRate5Day":0.057024,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.020226,"preClose":67.24,"low":67.62,"lyrPeRate":436.701466,"pbRate":3.629605,"impliedVol":0.3717,"week52High":83.95,"changeRate":0.022754,"longInitialMargin":0.25,"amount":118213508.368927,"changeRate20Day":0.151348,"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.7699966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.529999,"marketValue":13311804361.179998,"shortable":3,"turnoverRate":0.010678,"hourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"open":67.78,"impliedVolPercentile":0.46},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.181509,"changeRateMTD":0.047906,"dividePrice":1.61,"high":66.16,"changeRateQTD":0.070491,"changeRateWTD":0.047906,"week52Low":44.5,"changeRateYTD":0.115878,"changeRate5Min":-0.000756,"askSize":0,"floatMarketCap":261201682734.12,"latestPrice":66.06,"askPrice":0,"peRate":26.978826,"eps":2.448587,"divideRate":0.024372,"bidPrice":0,"market":"US","volume":20943758,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"changeRate60Day":0.092623,"changeRate5Day":0.047906,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.014392,"preClose":64.62,"low":65.23,"lyrPeRate":25.879911,"pbRate":5.694949,"impliedVol":0.2399,"week52High":66.5,"changeRate":0.022284,"longInitialMargin":0.25,"amount":1378743446.520248,"changeRate20Day":0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.62000274658203,"latestTime":"20250606 04:00 EDT","volume":1449,"amount":94181,"timestamp":1749196802037},"bidSize":0,"change":1.439995,"marketValue":261597479770.80002,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"open":65.315,"impliedVolPercentile":0.368},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"volumeRatio":0.52044,"changeRateMTD":0.021621,"dividePrice":3.1,"high":112.76,"changeRateQTD":0.003659,"changeRateWTD":0.021621,"week52Low":62.685,"changeRateYTD":0.217495,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":139602286226.8,"latestPrice":112.46,"askPrice":0,"peRate":23.772306,"eps":4.730715,"divideRate":0.027565,"bidPrice":0,"market":"US","volume":5263662,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":110.46,"latestTime":"09:29 EDT","volume":2554,"amount":284093.9346,"timestamp":1749216599999},"changeRate60Day":-0.013422,"changeRate5Day":0.021621,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.018016,"preClose":110.46,"low":110.77,"lyrPeRate":292.162329,"pbRate":7.300505,"impliedVol":0.421,"week52High":119.96,"changeRate":0.018106,"longInitialMargin":0.25,"amount":590192077.446854,"changeRate20Day":0.145681,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.45999908447266,"latestTime":"20250606 04:00 EDT","volume":588,"amount":65304,"timestamp":1749196802030},"bidSize":0,"change":2,"marketValue":139892268947.66,"shortable":3,"turnoverRate":0.00424,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"open":111.69,"impliedVolPercentile":0.884},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507088180,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"volumeRatio":0.639978,"changeRateMTD":0.02772,"dividePrice":3.12,"high":79.49,"changeRateQTD":-0.120209,"changeRateWTD":0.02772,"week52Low":73.31,"changeRateYTD":-0.206172,"changeRate5Min":0.000063,"askSize":0,"floatMarketCap":197984753574.6,"latestPrice":78.97,"askPrice":0,"peRate":11.480402,"eps":6.878679,"divideRate":0.039509,"bidPrice":0,"market":"US","volume":9863134,"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":77.67,"latestTime":"09:29 EDT","volume":8586,"amount":668472.165504,"timestamp":1749216598574},"changeRate60Day":-0.154044,"changeRate5Day":0.02772,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.016491,"preClose":77.62,"low":78.21,"lyrPeRate":11.68149,"pbRate":4.102537,"impliedVol":0.3788,"week52High":134.63,"changeRate":0.017392,"longInitialMargin":0.25,"amount":778716522.62384,"changeRate20Day":0.016999,"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.62000274658203,"latestTime":"20250606 04:00 EDT","volume":660,"amount":51302,"timestamp":1749196802036},"bidSize":0,"change":1.349998,"marketValue":198296138049.41,"shortable":3,"turnoverRate":0.003934,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"open":78.3,"impliedVolPercentile":0.836},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926778,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"IWM","shortMargin":0.3,"floatShares":296650000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"volumeRatio":0.952095,"changeRateMTD":0.033306,"dividePrice":2.47,"high":212.1284,"changeRateQTD":0.062209,"changeRateWTD":0.033306,"week52Low":171.73,"changeRateYTD":-0.041003,"changeRate5Min":-0.000024,"askSize":0,"floatMarketCap":62860135000,"latestPrice":211.9,"askPrice":0,"peRate":15.154407,"eps":13.982731,"divideRate":0.011656,"bidPrice":0,"market":"US","volume":32144444,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":208.54,"latestTime":"09:29 EDT","volume":400246,"amount":84383904.2046,"timestamp":1749216599999},"changeRate60Day":0.053705,"changeRate5Day":0.033306,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":296650000,"amplitude":0.007329,"preClose":208.53,"low":210.6,"lyrPeRate":0,"pbRate":1.228184,"impliedVol":0.2411,"week52High":244.98,"changeRate":0.016161,"longInitialMargin":0.25,"amount":6794300341.442871,"changeRate20Day":0.053286,"overnightTrading":{"tag":"夜盘","latestPrice":209.83999633789062,"preClose":208.52999877929688,"latestTime":"20250606 04:00 EDT","volume":10923,"amount":2288740,"timestamp":1749196802021},"bidSize":0,"change":3.369995,"marketValue":62860135000,"shortable":3,"turnoverRate":0.108358,"hourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"open":211.5,"impliedVolPercentile":0.32},{"symbol":"TDG","shortMargin":0.3,"floatShares":55900555,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1465.89,"preClose":1465.89,"latestTime":"17:49 EDT","volume":6428,"amount":9422680.13,"timestamp":1749246573019},"volumeRatio":0.635819,"changeRateMTD":-0.00173,"dividePrice":0,"high":1467.92,"changeRateQTD":0.059713,"changeRateWTD":-0.00173,"week52Low":1176.31,"changeRateYTD":0.156721,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":81944064568.95001,"latestPrice":1465.89,"askPrice":0,"peRate":49.431175,"eps":29.655172,"divideRate":0,"bidPrice":0,"market":"US","volume":154520,"preHourTrading":{"tag":"盘前","latestPrice":1450.14,"preClose":1443.79,"latestTime":"08:56 EDT","volume":14,"amount":20274.2288,"timestamp":1749214580635},"changeRate60Day":0.106023,"changeRate5Day":-0.00173,"roa":0.112374,"roe":-0.065234,"lyrEps":25.622837,"shares":56167085,"amplitude":0.015677,"preClose":1444.49,"low":1445.275,"lyrPeRate":57.210293,"pbRate":-14.518563,"impliedVol":0.2376,"week52High":1488.54,"changeRate":0.014815,"longInitialMargin":0.25,"amount":226205000.639648,"changeRate20Day":0.058412,"overnightTrading":{"tag":"夜盘","latestPrice":1465.8900146484375,"preClose":1465.8900146484375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":21.400024,"marketValue":82334768230.65001,"shortable":3,"turnoverRate":0.002764,"hourTrading":{"tag":"盘后","latestPrice":1465.89,"preClose":1465.89,"latestTime":"17:49 EDT","volume":6428,"amount":9422680.13,"timestamp":1749246573019},"open":1457.72,"impliedVolPercentile":0.088},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"volumeRatio":1.015978,"changeRateMTD":0.006553,"dividePrice":5.05,"high":266.65,"changeRateQTD":0.083286,"changeRateWTD":0.006553,"week52Low":190.88,"changeRateYTD":0.108548,"changeRate5Min":-0.000132,"askSize":0,"floatMarketCap":734647971882.3501,"latestPrice":265.73,"askPrice":0,"peRate":13.033502,"eps":20.388227,"divideRate":0.019004,"bidPrice":0,"market":"US","volume":7738134,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262,"latestTime":"09:29 EDT","volume":10195,"amount":2695621.4129,"timestamp":1749216599999},"changeRate60Day":0.165994,"changeRate5Day":0.006553,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009124,"preClose":261.95,"low":264.26,"lyrPeRate":13.429019,"pbRate":2.228559,"impliedVol":0.2557,"week52High":280.25,"changeRate":0.01443,"longInitialMargin":0.25,"amount":2056409582.798218,"changeRate20Day":0.048369,"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":261.95001220703125,"latestTime":"20250606 04:00 EDT","volume":329,"amount":86266,"timestamp":1749196802039},"bidSize":0,"change":3.779999,"marketValue":738488778296.24,"shortable":3,"turnoverRate":0.002799,"hourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"open":264.33,"impliedVolPercentile":0.468},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"volumeRatio":0.643263,"changeRateMTD":0.007279,"dividePrice":6.53,"high":98.75,"changeRateQTD":-0.106737,"changeRateWTD":0.007279,"week52Low":90.55,"changeRateYTD":-0.220856,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":72005314590,"latestPrice":98.25,"askPrice":0,"peRate":14.337463,"eps":6.852677,"divideRate":0.066463,"bidPrice":0,"market":"US","volume":3043381,"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":96.87,"latestTime":"09:29 EDT","volume":8787,"amount":856709.706522,"timestamp":1749216599120},"changeRate60Day":-0.147579,"changeRate5Day":0.007279,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.008465,"preClose":96.87,"low":97.93,"lyrPeRate":14.528494,"pbRate":5.312764,"impliedVol":0.2842,"week52High":148.15,"changeRate":0.014246,"longInitialMargin":0.25,"amount":299026579.125702,"changeRate20Day":0.013409,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.87000274658203,"latestTime":"20250606 04:00 EDT","volume":415,"amount":40437,"timestamp":1749196802037},"bidSize":0,"change":1.379997,"marketValue":83197884439.5,"shortable":3,"turnoverRate":0.004153,"hourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"open":97.93,"impliedVolPercentile":0.508},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.587518,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":0,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":0,"market":"US","volume":13753347,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.2618,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476640691.125275,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":0,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"open":34.5,"impliedVolPercentile":0.14},{"symbol":"SCHA","shortMargin":0.3,"floatShares":684550000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":24.7011,"preClose":24.88,"latestTime":"19:51 EDT","volume":627,"amount":15543.2497,"timestamp":1749253908428},"volumeRatio":0.796901,"changeRateMTD":0.029801,"dividePrice":0.39,"high":24.915,"changeRateQTD":0.061886,"changeRateWTD":0.029801,"week52Low":20.0365,"changeRateYTD":-0.037896,"changeRate5Min":-0.000169,"askSize":0,"floatMarketCap":17031604000,"latestPrice":24.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015675,"bidPrice":0,"market":"US","volume":1664245,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.53,"latestTime":"09:29 EDT","volume":1360,"amount":33495.65216,"timestamp":1749216574879},"changeRate60Day":0.056027,"changeRate5Day":0.029801,"roa":0,"roe":0,"lyrEps":0,"shares":684550000,"amplitude":0.006316,"preClose":24.54,"low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0798,"week52High":28.57,"changeRate":0.013855,"longInitialMargin":0.25,"amount":41325714.09071,"changeRate20Day":0.050676,"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.339998,"marketValue":17031604000,"shortable":3,"turnoverRate":0.002431,"hourTrading":{"tag":"盘后","latestPrice":24.7011,"preClose":24.88,"latestTime":"19:51 EDT","volume":627,"amount":15543.2497,"timestamp":1749253908428},"open":24.82,"impliedVolPercentile":0.376},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":0.989969,"changeRateMTD":0.022566,"dividePrice":11.75,"high":621.375,"changeRateQTD":0.123945,"changeRateWTD":0.022566,"week52Low":437.37,"changeRateYTD":0.072264,"changeRate5Min":-0.001382,"askSize":0,"floatMarketCap":187353621274,"latestPrice":614,"askPrice":0,"peRate":14.287149,"eps":42.975685,"divideRate":0.019137,"bidPrice":0,"market":"US","volume":1676061,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"changeRate60Day":0.146143,"changeRate5Day":0.022566,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.018774,"preClose":605.88,"low":610,"lyrPeRate":14.95016,"pbRate":1.726117,"impliedVol":0.3033,"week52High":672.19,"changeRate":0.013402,"longInitialMargin":0.25,"amount":1030397680.131042,"changeRate20Day":0.085381,"overnightTrading":{"tag":"夜盘","latestPrice":608.75,"preClose":605.8800048828125,"latestTime":"20250606 04:00 EDT","volume":214,"amount":130251,"timestamp":1749196802018},"bidSize":0,"change":8.119995,"marketValue":188400452592,"shortable":3,"turnoverRate":0.005493,"hourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"open":613,"impliedVolPercentile":0.608}]}}}