US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,841.22

+19.630.70%

Number of Gainers:83

Number of Losers:15

Number of Flat:2

PE:- -

High:2,864.11

Open:2,822.03

Low:2,822.03

Close:2,821.59

Volume:1.34B

Turnover:293.30B

Market Cap:37.39T

Float Cap:35.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.18	+7.08%	+3.12	97.47M	4.57B	236.89B
SPDR Gold ETF US GLD	416.29	+3.01%	+12.16	15.71M	6.57B	153.32B
Sherwin-Williams US SHW	321.95	+2.63%	+8.25	1.86M	596.32M	79.81B
Merck US MRK	119.37	+2.58%	+3.00	10.22M	1.22B	296.28B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.39M	7.70B	2.26T
Schwab Emerging Markets Equity ETF US SCHE	33.13	+2.06%	+0.6700	1.72M	56.86M	11.56B
BorgWarner US BWA	56.12	+2.02%	+1.11	2.79M	156.65M	11.62B
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.46M	1.55B	578.06B
Honeywell US HON	225.79	+1.90%	+4.22	4.57M	1.03B	143.35B
General Dynamics Corp US GD	352.5	+1.81%	+6.27	1.70M	597.84M	95.22B
Incyte US INCY	92.23	+1.78%	+1.61	1.06M	97.48M	18.36B
Schwab International Small-Cap Equity ETF US SCHC	46.63	+1.70%	+0.7800	466.10K	21.79M	5.09B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.43	+1.70%	+1.31	1.60M	125.29M	13.33B
iShares Core MSCI Emerging Markets ETF US IEMG	70.51	+1.67%	+1.16	14.63M	1.03B	136.99B
iShares Core MSCI Total International Stock ETF US IXUS	86.49	+1.47%	+1.25	2.07M	179.44M	52.32B
Vanguard FTSE All-World ex-US ETF US VEU	75.2	+1.44%	+1.07	3.00M	226.03M	59.17B
Air Products & Chemicals US APD	290.09	+1.34%	+3.84	1.00M	289.82M	64.57B
Taiwan Semiconductor Manufacturing US TSM	347.75	+1.31%	+4.50	12.17M	4.23B	1.80T
SPDR MSCI ACWI ex-US ETF US CWI	36.627	+1.29%	+0.4670	203.76K	7.47M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2841.2236,"timestamp":1774468799999,"preClose":2821.591,"halted":0,"volume":1339665874,"delay":0,"changeRate":0.006958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.632568,"latestTime":"03-25 16:00:00 EDT","open":2822.0251,"high":2864.1099,"low":2822.0251,"amount":293300435076.6981,"amplitude":0.014915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.438535,"peRate":27.25251,"turnoverRate":0.007187,"increases":83,"decrements":15,"flats":1,"marketCap":37389867551818.5,"floatMarketCap":35042386900042.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2864.1099,"amplitude":0.014915,"preClose":2821.591,"low":2822.0251,"pbRate":"6.438535","latestPrice":2841.2236,"volume":1339665874,"delay":0,"open":2822.0251,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2879.886,"twentyDayClose":3015.2463,"sixtyDayClose":2999.983,"secType":"PLATE","market":"US","turnoverRate":0.007187,"peRate":27.25251,"marketCap":37389867551818.5,"floatMarketCap":35042386900042.5,"timestamp":1774468799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":83,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97467909,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019553,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4571203809.851406,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.057095,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.18,"latestTime":"20260325 20:51 EDT","volume":47925,"amount":2263855.74975,"timestamp":1774486317138,"change":0.07000000000000028,"changeRate":0.001483679525222558},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.030089,"change":12.16,"latestPrice":416.29,"close":416.29,"volume":15713158,"market":"US","high":420.66,"low":412.25,"preClose":404.13,"open":419.705,"turnoverRate":0.042664,"peRate":3.745827,"amplitude":0.02081,"marketValue":153319607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.06397,"changeRate20Day":-0.120675,"changeRate60Day":-0.00108,"changeRateWTD":0.00704,"changeRateMTD":-0.139452,"changeRateQTD":0.050415,"changeRateYTD":0.050415,"amount":6566016976.42334,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.745827,"pbRate":1.034348,"volumeRatio":0.604065,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153319607000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘后","latestPrice":413.3153,"preClose":416.29,"latestTime":"19:59 EDT","volume":311051,"amount":129110335.1173,"timestamp":1774483197514,"change":-2.974700000000041,"changeRate":-0.007145739748732953},"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":413.3153,"preClose":416.29,"latestTime":"19:59 EDT","volume":311051,"amount":129110335.1173,"timestamp":1774483197514,"change":-2.974700000000041,"changeRate":-0.007145739748732953},"overnightTrading":{"tag":"夜盘","latestPrice":416.73,"preClose":416.29,"latestTime":"20260325 20:51 EDT","volume":31171,"amount":12947803.7458,"timestamp":1774486314566,"change":0.4399999999999977,"changeRate":0.0010569554877609304},"impliedVol":0.3865,"impliedVolPercentile":0.9641},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.026299,"change":8.25,"latestPrice":321.95,"close":321.95,"volume":1860260,"market":"US","high":322.07,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.008083,"peRate":31.472192,"amplitude":0.027861,"marketValue":79809316510.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.031494,"changeRate20Day":-0.09881,"changeRate60Day":-0.010724,"changeRateWTD":0.060686,"changeRateMTD":-0.112083,"changeRateQTD":-0.006419,"changeRateYTD":-0.006419,"amount":596317333.793945,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.379142,"pbRate":17.356266,"volumeRatio":0.840262,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009841,"floatMarketCap":74090931722.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":321.814,"preClose":321.95,"latestTime":"19:53 EDT","volume":227860,"amount":73359634.546,"timestamp":1774482819670,"change":-0.13599999999996726,"changeRate":-0.00042242584252202907},"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":321.814,"preClose":321.95,"latestTime":"19:53 EDT","volume":227860,"amount":73359634.546,"timestamp":1774482819670,"change":-0.13599999999996726,"changeRate":-0.00042242584252202907},"overnightTrading":{"tag":"夜盘","latestPrice":321.95001220703125,"preClose":321.95001220703125,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224031,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.8964},{"symbol":"MRK","nameCN":"Merck","changeRate":0.02578,"change":3,"latestPrice":119.37,"close":119.37,"volume":10220314,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.004118,"peRate":16.396978,"amplitude":0.028571,"marketValue":296279030122.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.042533,"changeRate20Day":-0.025233,"changeRate60Day":0.117906,"changeRateWTD":0.045455,"changeRateMTD":-0.035939,"changeRateQTD":0.134049,"changeRateYTD":0.134049,"amount":1216296432.455048,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.396978,"pbRate":5.632039,"volumeRatio":0.751674,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027142,"floatMarketCap":296279030122.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.37,"latestTime":"19:59 EDT","volume":1641786,"amount":195980706.9192,"timestamp":1774483170933,"change":0.3499999999999943,"changeRate":0.002932059981569861},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.37,"latestTime":"19:59 EDT","volume":1641786,"amount":195980706.9192,"timestamp":1774483170933,"change":0.3499999999999943,"changeRate":0.002932059981569861},"overnightTrading":{"tag":"夜盘","latestPrice":119.66999816894531,"preClose":119.37000274658203,"latestTime":"20260325 20:27 EDT","volume":26,"amount":3111,"timestamp":1774484830827,"change":0.29999542236328125,"changeRate":0.002513155863790672},"impliedVol":0.3347,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":211.53,"preClose":211.71,"latestTime":"20260325 20:51 EDT","volume":5594,"amount":1182373.2927,"timestamp":1774486311278,"change":-0.18000000000000682,"changeRate":-0.0008502196400737179},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.020641,"change":0.67,"latestPrice":33.13,"close":33.13,"volume":1717696,"market":"US","high":33.245,"low":32.92,"preClose":32.46,"open":33.06,"turnoverRate":0.004923,"peRate":0,"amplitude":0.010012,"marketValue":11559057000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":0.004853,"changeRate20Day":-0.078955,"changeRate60Day":0.006685,"changeRateWTD":0.034989,"changeRateMTD":-0.06227,"changeRateQTD":0.011603,"changeRateYTD":0.011603,"amount":56862090.894531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500195,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028503,"floatMarketCap":11559057000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.13,"latestTime":"18:07 EDT","volume":213,"amount":7049.48,"timestamp":1774476436802,"change":-0.03999999999999915,"changeRate":-0.0012073649260488724},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.46,"latestTime":"08:05 EDT","volume":249,"amount":8104.620324,"timestamp":1774440359999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.13,"latestTime":"18:07 EDT","volume":213,"amount":7049.48,"timestamp":1774476436802,"change":-0.03999999999999915,"changeRate":-0.0012073649260488724},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224093,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.996},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.020178,"change":1.11,"latestPrice":56.12,"close":56.12,"volume":2790371,"market":"US","high":56.65,"low":55.71,"preClose":55.01,"open":56.16,"turnoverRate":0.013612,"peRate":43.843751,"amplitude":0.017088,"marketValue":11619576860.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.078194,"changeRate20Day":-0.056013,"changeRate60Day":0.231512,"changeRateWTD":0.074478,"changeRateMTD":-0.025187,"changeRateQTD":0.245451,"changeRateYTD":0.245451,"amount":156646359.492676,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.84375,"pbRate":2.135167,"volumeRatio":0.81593,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009979,"floatMarketCap":11504599943.88,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:17 EDT","volume":212455,"amount":11922945.0012,"timestamp":1774480633370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:24 EDT","volume":806,"amount":45128.522738,"timestamp":1774445052653,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:17 EDT","volume":212455,"amount":11922945.0012,"timestamp":1774480633370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.119998931884766,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224034,"change":0,"changeRate":0},"impliedVol":0.4177,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":178.25,"preClose":178.68,"latestTime":"20260325 20:51 EDT","volume":66866,"amount":11930405.5716,"timestamp":1774486318687,"change":-0.4300000000000068,"changeRate":-0.002406536825610067},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456730,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548283282.689362,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674832,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.93,"latestTime":"19:55 EDT","volume":732064,"amount":175644645.2176,"timestamp":1774482933298,"change":-0.010000000000019327,"changeRate":-0.000041678822990119314},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.93,"latestTime":"19:55 EDT","volume":732064,"amount":175644645.2176,"timestamp":1774482933298,"change":-0.010000000000019327,"changeRate":-0.000041678822990119314},"overnightTrading":{"tag":"夜盘","latestPrice":239.38999938964844,"preClose":239.92999267578125,"latestTime":"20260325 20:42 EDT","volume":148,"amount":35419,"timestamp":1774485751513,"change":-0.5399932861328125,"changeRate":-0.002250628527557655},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019046,"change":4.22,"latestPrice":225.79,"close":225.79,"volume":4574914,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.82,"turnoverRate":0.007488,"peRate":30.677989,"amplitude":0.022431,"marketValue":143351182694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.017963,"changeRate20Day":-0.067754,"changeRate60Day":0.143994,"changeRateWTD":0.019368,"changeRateMTD":-0.073074,"changeRateQTD":0.157363,"changeRateYTD":0.157363,"amount":1033548785.974701,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.677989,"pbRate":10.310068,"volumeRatio":1.070438,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020284,"floatMarketCap":137957690000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:54 EDT","volume":378631,"amount":85490870.0532,"timestamp":1774482843672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:54 EDT","volume":378631,"amount":85490870.0532,"timestamp":1774482843672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.7899932861328,"preClose":225.7899932861328,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224058,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.8964},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.018109,"change":6.27,"latestPrice":352.5,"close":352.5,"volume":1702640,"market":"US","high":354.1,"low":347.75,"preClose":346.23,"open":349.56,"turnoverRate":0.006763,"peRate":22.835958,"amplitude":0.01834,"marketValue":95217455805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.002434,"changeRate20Day":0.027277,"changeRate60Day":0.030099,"changeRateWTD":0.019434,"changeRateMTD":-0.012743,"changeRateQTD":0.04705,"changeRateYTD":0.04705,"amount":597835676.887207,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.815534,"pbRate":3.716238,"volumeRatio":1.12601,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017021,"floatMarketCap":88740339510,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":352.5,"latestTime":"19:57 EDT","volume":63875,"amount":22516146.71,"timestamp":1774483069928,"change":4.600000000000023,"changeRate":0.013049645390070986},"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":352.5,"latestTime":"19:57 EDT","volume":63875,"amount":22516146.71,"timestamp":1774483069928,"change":4.600000000000023,"changeRate":0.013049645390070986},"overnightTrading":{"tag":"夜盘","latestPrice":352.5,"preClose":352.5,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224039,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.9243},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.017766,"change":1.61,"latestPrice":92.23,"close":92.23,"volume":1055736,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.006475,"peRate":14.388456,"amplitude":0.031229,"marketValue":18355106043.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.000108,"changeRate20Day":-0.077516,"changeRate60Day":-0.078713,"changeRateWTD":0.015973,"changeRateMTD":-0.089266,"changeRateQTD":-0.066214,"changeRateYTD":-0.066214,"amount":97475583.26239,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.388456,"pbRate":3.552043,"volumeRatio":0.512615,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15037411342.91,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.62,"latestTime":"09:25 EDT","volume":557,"amount":50803.799558,"timestamp":1774445110036,"change":0.4899999999999949,"changeRate":0.005407194879717445},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.2300033569336,"preClose":92.2300033569336,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224062,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.5139},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.017012,"change":0.78,"latestPrice":46.63,"close":46.63,"volume":466099,"market":"US","high":46.9,"low":46.41,"preClose":45.85,"open":46.84,"turnoverRate":0.004268,"peRate":0,"amplitude":0.010687,"marketValue":5091996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.000429,"changeRate20Day":-0.089258,"changeRate60Day":0.017012,"changeRateWTD":0.033695,"changeRateMTD":-0.095266,"changeRateQTD":0.02416,"changeRateYTD":0.02416,"amount":21786792.672134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853115,"roa":0,"roe":0,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.03579,"floatMarketCap":5091996000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EDT","volume":15,"amount":699.45,"timestamp":1774469405216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":45.85,"latestTime":"09:29 EDT","volume":1114,"amount":51492.43871,"timestamp":1774445399050,"change":0.990000000000002,"changeRate":0.021592148309705603},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EDT","volume":15,"amount":699.45,"timestamp":1774469405216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224093,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0518},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.016987,"change":1.31,"latestPrice":78.43,"close":78.43,"volume":1595313,"market":"US","high":78.87,"low":78.07,"preClose":77.12,"open":78.62,"turnoverRate":0.009384,"peRate":0,"amplitude":0.010373,"marketValue":13333100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.001019,"changeRate20Day":-0.084297,"changeRate60Day":0.006416,"changeRateWTD":0.033061,"changeRateMTD":-0.085044,"changeRateQTD":0.011608,"changeRateYTD":0.011608,"amount":125293511.082459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936132,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5604,"divideRate":0.032646,"floatMarketCap":13333100000.000002,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.43,"latestTime":"17:04 EDT","volume":324,"amount":25411.32,"timestamp":1774472670539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:03 EDT","volume":4,"amount":308.48,"timestamp":1774440180795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.43,"preClose":78.43,"latestTime":"17:04 EDT","volume":324,"amount":25411.32,"timestamp":1774472670539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.43000030517578,"preClose":78.43000030517578,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224030,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.9761},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016727,"change":1.16,"latestPrice":70.51,"close":70.51,"volume":14633390,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.48,"turnoverRate":0.007532,"peRate":10.134148,"amplitude":0.012545,"marketValue":136986828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001416,"changeRate20Day":-0.091015,"changeRate60Day":0.046298,"changeRateWTD":0.0313,"changeRateMTD":-0.081423,"changeRateQTD":0.048944,"changeRateYTD":0.048944,"amount":1032636573.013535,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.134148,"pbRate":1.351009,"volumeRatio":0.761116,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026552,"floatMarketCap":136986828000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.68,"preClose":70.51,"latestTime":"19:51 EDT","volume":20347,"amount":1434728.6504,"timestamp":1774482712846,"change":0.1700000000000017,"changeRate":0.00241100553113036},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.68,"preClose":70.51,"latestTime":"19:51 EDT","volume":20347,"amount":1434728.6504,"timestamp":1774482712846,"change":0.1700000000000017,"changeRate":0.00241100553113036},"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":70.51000213623047,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224088,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.014664,"change":1.25,"latestPrice":86.49,"close":86.49,"volume":2072590,"market":"US","high":86.92,"low":86.02,"preClose":85.24,"open":86.7,"turnoverRate":0.003426,"peRate":0,"amplitude":0.010558,"marketValue":52317801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.000693,"changeRate20Day":-0.084471,"changeRate60Day":0.014784,"changeRateWTD":0.0321,"changeRateMTD":-0.080285,"changeRateQTD":0.021857,"changeRateYTD":0.021857,"amount":179435405.868759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54025,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031734,"floatMarketCap":52317801000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.49,"latestTime":"19:43 EDT","volume":1879,"amount":162563.4285,"timestamp":1774482181208,"change":0.10999999999999943,"changeRate":0.0012718233321771237},"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.49,"latestTime":"19:43 EDT","volume":1879,"amount":162563.4285,"timestamp":1774482181208,"change":0.10999999999999943,"changeRate":0.0012718233321771237},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":86.48999786376953,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224034,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.9801},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.014434,"change":1.07,"latestPrice":75.2,"close":75.2,"volume":3003252,"market":"US","high":75.585,"low":74.78,"preClose":74.13,"open":75.25,"turnoverRate":0.003817,"peRate":6.573785,"amplitude":0.010859,"marketValue":59169475601.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.002123,"changeRate20Day":-0.085825,"changeRate60Day":0.016491,"changeRateWTD":0.032116,"changeRateMTD":-0.080909,"changeRateQTD":0.022295,"changeRateYTD":0.022295,"amount":226029861.533386,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.28242,"pbRate":0.783311,"volumeRatio":0.639457,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029178,"floatMarketCap":59169475601.6,"shortable":3,"shares":786828133,"floatShares":786828133,"hourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.2,"latestTime":"19:43 EDT","volume":766,"amount":57505.6025,"timestamp":1774482233016,"change":-0.18999999999999773,"changeRate":-0.002526595744680821},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.2,"latestTime":"19:43 EDT","volume":766,"amount":57505.6025,"timestamp":1774482233016,"change":-0.18999999999999773,"changeRate":-0.002526595744680821},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.19999694824219,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224045,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.9602},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.013415,"change":3.84,"latestPrice":290.09,"close":290.09,"volume":1004415,"market":"US","high":290.68,"low":283.71,"preClose":286.25,"open":288,"turnoverRate":0.004536,"peRate":0,"amplitude":0.024349,"marketValue":64571643078.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.030808,"changeRate20Day":0.034927,"changeRate60Day":0.17246,"changeRateWTD":0.032312,"changeRateMTD":0.052309,"changeRateQTD":0.174358,"changeRateYTD":0.174358,"amount":289821330.54245,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.189889,"volumeRatio":0.62744,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1563,"divideRate":0.024669,"floatMarketCap":64237369180.229996,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"19:38 EDT","volume":39897,"amount":11574527.2677,"timestamp":1774481901965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.55,"preClose":286.25,"latestTime":"08:56 EDT","volume":267,"amount":76658.65836,"timestamp":1774443388344,"change":1.3000000000000114,"changeRate":0.004541484716157245},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"19:38 EDT","volume":39897,"amount":11574527.2677,"timestamp":1774481901965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.7900085449219,"preClose":290.0899963378906,"latestTime":"20260325 20:32 EDT","volume":30,"amount":8752,"timestamp":1774485179581,"change":1.70001220703125,"changeRate":0.005860292421290916},"impliedVol":0.3132,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12166926,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002605,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4226010648.703125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.856216,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.35,"preClose":347.75,"latestTime":"19:59 EDT","volume":401633,"amount":139631949.5915,"timestamp":1774483183578,"change":-1.3999999999999773,"changeRate":-0.004025880661394614},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":346.35,"preClose":347.75,"latestTime":"19:59 EDT","volume":401633,"amount":139631949.5915,"timestamp":1774483183578,"change":-1.3999999999999773,"changeRate":-0.004025880661394614},"overnightTrading":{"tag":"夜盘","latestPrice":347.010009765625,"preClose":347.75,"latestTime":"20260325 20:49 EDT","volume":1338,"amount":464212.46352,"timestamp":1774486153590,"change":-0.739990234375,"changeRate":-0.0021279374101365925},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.012915,"change":0.467,"latestPrice":36.627,"close":36.627,"volume":203760,"market":"US","high":36.78,"low":36.44,"preClose":36.16,"open":36.64,"turnoverRate":0.003111,"peRate":0,"amplitude":0.009403,"marketValue":2399067840.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.001173,"changeRate20Day":-0.084783,"changeRate60Day":0.014317,"changeRateWTD":0.031456,"changeRateMTD":-0.080186,"changeRateQTD":0.019683,"changeRateYTD":0.019683,"amount":7471608.33252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702755,"roa":0,"roe":0,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0667,"divideRate":0.029123,"floatMarketCap":2399067840.714,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.627,"latestTime":"19:01 EDT","volume":15,"amount":548.661,"timestamp":1774479671688,"change":-0.007000000000005002,"changeRate":-0.000191115843503563},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":36.16,"latestTime":"08:02 EDT","volume":1,"amount":36.16,"timestamp":1774440169125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.627,"latestTime":"19:01 EDT","volume":15,"amount":548.661,"timestamp":1774479671688,"change":-0.007000000000005002,"changeRate":-0.000191115843503563},"overnightTrading":{"tag":"夜盘","latestPrice":36.62699890136719,"preClose":36.62699890136719,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224037,"change":0,"changeRate":0},"impliedVol":0.1103,"impliedVolPercentile":0.8367}]}}}