US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,327.51

-4.0559-0.12%

Number of Gainers:47

Number of Losers:50

Number of Flat:3

PE:- -

High:3,342.77

Open:3,331.46

Low:3,320.61

Close:3,331.57

Volume:963.48M

Turnover:218.29B

Market Cap:43.79T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	106.49	+2.69%	+2.79	35.62M	3.75B	848.74B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
Costco US COST	971.4	+2.50%	+23.66	2.21M	2.14B	431.17B
Berkshire Hathaway US BRK.B	504.32	+1.71%	+8.50	3.20M	1.61B	1.08T
AT&T Inc US T	25.69	+1.58%	+0.4000	26.27M	673.79M	176.72B
Verizon US VZ	50.15	+1.42%	+0.7000	19.50M	975.99M	208.37B
JPMorgan Chase US JPM	356.39	+1.37%	+4.81	4.40M	1.57B	947.35B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
Procter & Gamble US PG	146.6	+1.33%	+1.92	7.06M	1.03B	340.70B
CVS Health US CVS	94.11	+1.17%	+1.09	9.23M	862.90M	120.61B
Johnson & Johnson US JNJ	273.04	+1.04%	+2.80	5.44M	1.48B	657.83B
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Labcorp Holdings Inc US LH	339.34	+0.89%	+3.00	466.31K	157.71M	27.45B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Pepsi US PEP	144.67	+0.83%	+1.19	6.00M	869.50M	197.81B
SPDR Gold ETF US GLD	426.69	+0.79%	+3.33	18.94M	8.10B	156.60B
United Parcel Service Inc US UPS	102.72	+0.70%	+0.7100	4.26M	436.19M	87.15B
Invesco Preferred ETF US PGX	10.61	+0.65%	+0.0682	5.26M	55.56M	3.76B
Comcast US CMCSA	27.02	+0.63%	+0.1700	16.80M	454.37M	95.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3327.5095,"timestamp":1787601599999,"preClose":3331.5654,"halted":0,"volume":963476275,"delay":0,"changeRate":-0.001217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.055908,"latestTime":"08-24 16:00:00 EDT","open":3331.4597,"high":3342.7693,"low":3320.613,"amount":218290893054.80423,"amplitude":0.00665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.005181,"increases":47,"decrements":50,"flats":2,"marketCap":43792449172251,"floatMarketCap":40779591099163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3342.7693,"amplitude":0.00665,"preClose":3331.5654,"low":3320.613,"pbRate":"6.602149","latestPrice":3327.5095,"volume":963476275,"delay":0,"open":3331.4597,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3348.0027,"twentyDayClose":3169.0173,"sixtyDayClose":3368.1196,"secType":"PLATE","market":"US","turnoverRate":0.005181,"peRate":24.563346,"marketCap":43792449172251,"floatMarketCap":40779591099163,"timestamp":1787601599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":47,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.026905,"change":2.79,"latestPrice":106.49,"close":106.49,"volume":35616248,"market":"US","high":106.595,"low":104,"preClose":103.7,"open":104.14,"turnoverRate":0.008187,"peRate":38.58891,"amplitude":0.025024,"marketValue":848743079996.36,"askSize":5,"bidSize":10,"askPrice":106.27,"bidPrice":106.08,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.068573,"changeRate20Day":-0.046984,"changeRate60Day":-0.104373,"changeRateWTD":0.026905,"changeRateMTD":-0.042356,"changeRateQTD":-0.059774,"changeRateYTD":-0.044161,"amount":3754040362.467773,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.007326,"pbRate":8.639662,"volumeRatio":0.885185,"committee":0.333333,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009062,"floatMarketCap":463261398238.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":106.49,"latestTime":"05:43 EDT","volume":17002,"amount":1808439.74759,"timestamp":1787650988779,"change":-0.22999999999998977,"changeRate":-0.002159827213822798},"preHourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":106.49,"latestTime":"05:43 EDT","volume":17002,"amount":1808439.74759,"timestamp":1787650988779,"change":-0.22999999999998977,"changeRate":-0.002159827213822798},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2402,"impliedVolPercentile":0.176},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12662633,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007333,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":100,"bidSize":100,"askPrice":110.6,"bidPrice":110.18,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397353219.725487,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727819,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.61,"latestTime":"05:41 EDT","volume":11868,"amount":1310370.280608,"timestamp":1787650865157,"change":-0.20999999999999375,"changeRate":-0.0018985625169513946},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.61,"latestTime":"05:41 EDT","volume":11868,"amount":1310370.280608,"timestamp":1787650865157,"change":-0.20999999999999375,"changeRate":-0.0018985625169513946},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2458,"impliedVolPercentile":0.14},{"symbol":"COST","nameCN":"Costco","changeRate":0.024965,"change":23.66,"latestPrice":971.4,"close":971.4,"volume":2205864,"market":"US","high":974.4947,"low":951.385,"preClose":947.74,"open":953.01,"turnoverRate":0.004988,"peRate":48.860837,"amplitude":0.024384,"marketValue":431174745845.4,"askSize":5,"bidSize":140,"askPrice":969,"bidPrice":968.02,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018773,"changeRate20Day":0.020829,"changeRate60Day":-0.023915,"changeRateWTD":0.024965,"changeRateMTD":0.020496,"changeRateQTD":0.038409,"changeRateYTD":0.12647,"amount":2135356190.705566,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":53.251887,"pbRate":12.867431,"volumeRatio":1.148593,"committee":0.931034,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000773,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005703,"floatMarketCap":429616454136,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":968.11,"preClose":971.4,"latestTime":"05:29 EDT","volume":274,"amount":265305.03196,"timestamp":1787650169085,"change":-3.2899999999999636,"changeRate":-0.0033868643195387725},"preHourTrading":{"tag":"盘前","latestPrice":968.11,"preClose":971.4,"latestTime":"05:29 EDT","volume":274,"amount":265305.03196,"timestamp":1787650169085,"change":-3.2899999999999636,"changeRate":-0.0033868643195387725},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2225,"impliedVolPercentile":0.248},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.017143,"change":8.5,"latestPrice":504.32,"close":504.32,"volume":3200573,"market":"US","high":504.46,"low":498.11,"preClose":495.82,"open":498.13,"turnoverRate":0.00183,"peRate":12.617978,"amplitude":0.012807,"marketValue":1079749120000,"askSize":200,"bidSize":45,"askPrice":504,"bidPrice":503.77,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.012223,"changeRate20Day":0.014361,"changeRate60Day":0.056345,"changeRateWTD":0.017143,"changeRateMTD":-0.014114,"changeRateQTD":0.007854,"changeRateYTD":0.003322,"amount":1608522740.16272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.165543,"pbRate":1.443689,"volumeRatio":0.813681,"committee":-0.632653,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882055679495.6799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":503.79,"preClose":504.32,"latestTime":"05:43 EDT","volume":2282,"amount":1148910.7812,"timestamp":1787651005092,"change":-0.5299999999999727,"changeRate":-0.0010509200507613672},"preHourTrading":{"tag":"盘前","latestPrice":503.79,"preClose":504.32,"latestTime":"05:43 EDT","volume":2282,"amount":1148910.7812,"timestamp":1787651005092,"change":-0.5299999999999727,"changeRate":-0.0010509200507613672},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1569,"impliedVolPercentile":0.232},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015817,"change":0.4,"latestPrice":25.69,"close":25.69,"volume":26268454,"market":"US","high":25.77,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.003827,"peRate":8.460161,"amplitude":0.022143,"marketValue":176721510000,"askSize":8,"bidSize":100,"askPrice":25.71,"bidPrice":25.58,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.040924,"changeRate20Day":0.052007,"changeRate60Day":0.032556,"changeRateWTD":0.015817,"changeRateMTD":0.104946,"changeRateQTD":0.241063,"changeRateYTD":0.034219,"amount":673787538.584774,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.413891,"pbRate":1.600101,"volumeRatio":0.838358,"committee":0.851852,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043215,"floatMarketCap":176336160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.583,"preClose":25.69,"latestTime":"05:35 EDT","volume":2341,"amount":60011.914242,"timestamp":1787650552347,"change":-0.10700000000000287,"changeRate":-0.004165044764499917},"preHourTrading":{"tag":"盘前","latestPrice":25.583,"preClose":25.69,"latestTime":"05:35 EDT","volume":2341,"amount":60011.914242,"timestamp":1787650552347,"change":-0.10700000000000287,"changeRate":-0.004165044764499917},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.228},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.014156,"change":0.7,"latestPrice":50.15,"close":50.15,"volume":19502087,"market":"US","high":50.28,"low":49.36,"preClose":49.45,"open":49.49,"turnoverRate":0.004698,"peRate":13.065162,"amplitude":0.018605,"marketValue":208373250000,"askSize":10,"bidSize":100,"askPrice":50.2,"bidPrice":49.93,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.043487,"changeRate20Day":0.059806,"changeRate60Day":0.044574,"changeRateWTD":0.014156,"changeRateMTD":0.071352,"changeRateQTD":0.184459,"changeRateYTD":0.231279,"amount":975992695.416515,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.340393,"pbRate":2.005131,"volumeRatio":1.312975,"committee":0.818182,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055709,"floatMarketCap":208195505060.1,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":50.15,"latestTime":"05:23 EDT","volume":2544,"amount":127374.28944,"timestamp":1787649784039,"change":-0.0799999999999983,"changeRate":-0.0015952143569291785},"preHourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":50.15,"latestTime":"05:23 EDT","volume":2544,"amount":127374.28944,"timestamp":1787649784039,"change":-0.0799999999999983,"changeRate":-0.0015952143569291785},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2437,"impliedVolPercentile":0.54},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013681,"change":4.81,"latestPrice":356.39,"close":356.39,"volume":4397589,"market":"US","high":358.28,"low":352.815,"preClose":351.58,"open":353.3,"turnoverRate":0.001665,"peRate":15.248431,"amplitude":0.015544,"marketValue":947350978036.0499,"askSize":25,"bidSize":87,"askPrice":357.6,"bidPrice":356.5,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.012661,"changeRate20Day":0.000533,"changeRate60Day":0.201058,"changeRateWTD":0.013681,"changeRateMTD":0.013076,"changeRateQTD":0.088779,"changeRateYTD":0.106046,"amount":1566810580.606293,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.771176,"pbRate":2.679478,"volumeRatio":0.678313,"committee":0.553571,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016835,"floatMarketCap":941494491374.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":357.46,"preClose":356.39,"latestTime":"05:41 EDT","volume":645,"amount":229937.61735,"timestamp":1787650916900,"change":1.0699999999999932,"changeRate":0.0030023289093408716},"preHourTrading":{"tag":"盘前","latestPrice":357.46,"preClose":356.39,"latestTime":"05:41 EDT","volume":645,"amount":229937.61735,"timestamp":1787650916900,"change":1.0699999999999932,"changeRate":0.0030023289093408716},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2246,"impliedVolPercentile":0.068},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":1,"bidSize":502,"askPrice":263.87,"bidPrice":263.66,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"committee":0.996024,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":263.77,"preClose":262.07,"latestTime":"05:43 EDT","volume":36564,"amount":9620854.9668,"timestamp":1787650988047,"change":1.6999999999999886,"changeRate":0.006486816499408511},"preHourTrading":{"tag":"盘前","latestPrice":263.77,"preClose":262.07,"latestTime":"05:43 EDT","volume":36564,"amount":9620854.9668,"timestamp":1787650988047,"change":1.6999999999999886,"changeRate":0.006486816499408511},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3225,"impliedVolPercentile":0.276},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013271,"change":1.92,"latestPrice":146.6,"close":146.6,"volume":7063230,"market":"US","high":146.796,"low":145,"preClose":144.68,"open":145.24,"turnoverRate":0.003039,"peRate":22.145015,"amplitude":0.012414,"marketValue":340698500421,"askSize":100,"bidSize":100,"askPrice":146.54,"bidPrice":145.86,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.024315,"changeRate20Day":-0.013658,"changeRate60Day":0.004729,"changeRateWTD":0.013271,"changeRateMTD":0.014603,"changeRateQTD":-0.000273,"changeRateYTD":0.022957,"amount":1033011721.752777,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.145015,"pbRate":6.389095,"volumeRatio":0.568296,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029051,"floatMarketCap":340698500421,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":146.4188,"preClose":146.6,"latestTime":"05:36 EDT","volume":1751,"amount":256768.67116,"timestamp":1787650613437,"change":-0.1811999999999898,"changeRate":-0.0012360163710776933},"preHourTrading":{"tag":"盘前","latestPrice":146.4188,"preClose":146.6,"latestTime":"05:36 EDT","volume":1751,"amount":256768.67116,"timestamp":1787650613437,"change":-0.1811999999999898,"changeRate":-0.0012360163710776933},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2026,"impliedVolPercentile":0.2},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.011718,"change":1.09,"latestPrice":94.11,"close":94.11,"volume":9231692,"market":"US","high":94.19,"low":92.54,"preClose":93.02,"open":93.15,"turnoverRate":0.007294,"peRate":24.65899,"amplitude":0.017738,"marketValue":120611790366.33,"askSize":100,"bidSize":100,"askPrice":95.21,"bidPrice":93.9,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001064,"changeRate20Day":-0.121042,"changeRate60Day":0.012262,"changeRateWTD":0.011718,"changeRateMTD":-0.098822,"changeRateQTD":-0.090285,"changeRateYTD":0.185862,"amount":862901405.436554,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.705036,"pbRate":1.513284,"volumeRatio":1.418614,"committee":0,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028262,"floatMarketCap":119115545075.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":94.11,"latestTime":"05:28 EDT","volume":46,"amount":4327.8709,"timestamp":1787650086790,"change":0.3499999999999943,"changeRate":0.003719052172988995},"preHourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":94.11,"latestTime":"05:28 EDT","volume":46,"amount":4327.8709,"timestamp":1787650086790,"change":0.3499999999999943,"changeRate":0.003719052172988995},"postHourTrading":{"tag":"盘后","latestPrice":93.8305,"preClose":94.11,"latestTime":"19:59 EDT","volume":1348223,"amount":126880907.8673,"timestamp":1787615972945,"change":-0.27949999999999875,"changeRate":-0.002969928806715532},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.11000061035156,"latestTime":"20260825 04:00 EDT","volume":182,"amount":17113,"timestamp":1787644802100,"change":-0.029998779296875,"changeRate":-0.0003187629274499793},"impliedVol":0.2798,"impliedVolPercentile":0.12},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010361,"change":2.8,"latestPrice":273.04,"close":273.04,"volume":5437473,"market":"US","high":273.98,"low":268.57,"preClose":270.24,"open":269.74,"turnoverRate":0.002261,"peRate":31.618809,"amplitude":0.020019,"marketValue":657833934650.0801,"askSize":2,"bidSize":1,"askPrice":272.16,"bidPrice":270.4,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.040668,"changeRate20Day":0.026659,"changeRate60Day":0.183016,"changeRateWTD":0.010361,"changeRateMTD":0.065106,"changeRateQTD":0.075088,"changeRateYTD":0.319353,"amount":1481850117.091919,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.747181,"pbRate":7.741864,"volumeRatio":0.805673,"committee":-0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019201,"floatMarketCap":656544664616.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":271.64,"preClose":271.7,"latestTime":"05:34 EDT","volume":399,"amount":108163.56936,"timestamp":1787650448791,"change":-0.060000000000002274,"changeRate":-0.0002208317997791766},"preHourTrading":{"tag":"盘前","latestPrice":271.64,"preClose":271.7,"latestTime":"05:34 EDT","volume":399,"amount":108163.56936,"timestamp":1787650448791,"change":-0.060000000000002274,"changeRate":-0.0002208317997791766},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2452,"impliedVolPercentile":0.544},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":15,"bidSize":25,"askPrice":349.4,"bidPrice":349.3,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":349.39,"preClose":348.06,"latestTime":"05:43 EDT","volume":35938,"amount":12513073.60814,"timestamp":1787651007426,"change":1.329999999999984,"changeRate":0.0038211802562776076},"preHourTrading":{"tag":"盘前","latestPrice":349.39,"preClose":348.06,"latestTime":"05:43 EDT","volume":35938,"amount":12513073.60814,"timestamp":1787651007426,"change":1.329999999999984,"changeRate":0.0038211802562776076},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3121,"impliedVolPercentile":0.172},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.00892,"change":3,"latestPrice":339.34,"close":339.34,"volume":466314,"market":"US","high":339.76,"low":334.4,"preClose":336.34,"open":335.99,"turnoverRate":0.005793,"peRate":28.099137,"amplitude":0.015936,"marketValue":27452606000,"askSize":12,"bidSize":30,"askPrice":342,"bidPrice":319.43,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.049484,"changeRate20Day":0.126739,"changeRate60Day":0.291494,"changeRateWTD":0.00892,"changeRateMTD":0.097477,"changeRateQTD":0.211929,"changeRateYTD":0.352599,"amount":157712082.416931,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.441683,"pbRate":3.189641,"volumeRatio":0.682098,"committee":0.428571,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008487,"floatMarketCap":27317548679.999996,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":340.2,"preClose":339.34,"latestTime":"04:32 EDT","volume":3,"amount":1020.70002,"timestamp":1787646735352,"change":0.8600000000000136,"changeRate":0.002534331349089449},"preHourTrading":{"tag":"盘前","latestPrice":340.2,"preClose":339.34,"latestTime":"04:32 EDT","volume":3,"amount":1020.70002,"timestamp":1787646735352,"change":0.8600000000000136,"changeRate":0.002534331349089449},"postHourTrading":{"tag":"盘后","latestPrice":339.34,"preClose":339.34,"latestTime":"19:43 EDT","volume":10925,"amount":3707296.396,"timestamp":1787615035064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.3399963378906,"preClose":339.3399963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.26},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":1,"bidSize":60,"askPrice":486.95,"bidPrice":486.6,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"committee":0.967213,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":486.62,"preClose":487.31,"latestTime":"05:43 EDT","volume":11716,"amount":5699438.585,"timestamp":1787650989442,"change":-0.6899999999999977,"changeRate":-0.0014159364675463211},"preHourTrading":{"tag":"盘前","latestPrice":486.62,"preClose":487.31,"latestTime":"05:43 EDT","volume":11716,"amount":5699438.585,"timestamp":1787650989442,"change":-0.6899999999999977,"changeRate":-0.0014159364675463211},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2832,"impliedVolPercentile":0.424},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16450570,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":3,"bidSize":100,"askPrice":346,"bidPrice":345.84,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5677158577.603149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178872,"committee":0.941748,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":345.9988,"preClose":344.59,"latestTime":"05:43 EDT","volume":24893,"amount":8591204.0929,"timestamp":1787650984565,"change":1.408800000000042,"changeRate":0.004088336864099487},"preHourTrading":{"tag":"盘前","latestPrice":345.9988,"preClose":344.59,"latestTime":"05:43 EDT","volume":24893,"amount":8591204.0929,"timestamp":1787650984565,"change":1.408800000000042,"changeRate":0.004088336864099487},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3099,"impliedVolPercentile":0.18},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.008294,"change":1.19,"latestPrice":144.67,"close":144.67,"volume":6001635,"market":"US","high":145.9,"low":144.38,"preClose":143.48,"open":144.91,"turnoverRate":0.004396,"peRate":18.958199,"amplitude":0.010594,"marketValue":197813095449.74,"askSize":100,"bidSize":20,"askPrice":144.77,"bidPrice":144.38,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.046513,"changeRate20Day":0.03491,"changeRate60Day":-0.011074,"changeRateWTD":0.008294,"changeRateMTD":0.036615,"changeRateQTD":0.068464,"changeRateYTD":0.008013,"amount":869501248.321152,"eps":7.630999,"lyrEps":6,"lyrPeRate":24.111667,"pbRate":8.951629,"volumeRatio":0.937189,"committee":-0.666667,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.0397,"floatMarketCap":197527803026.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":144.61,"preClose":144.67,"latestTime":"05:37 EDT","volume":1955,"amount":282675.1704,"timestamp":1787650644945,"change":-0.05999999999997385,"changeRate":-0.0004147369876268325},"preHourTrading":{"tag":"盘前","latestPrice":144.61,"preClose":144.67,"latestTime":"05:37 EDT","volume":1955,"amount":282675.1704,"timestamp":1787650644945,"change":-0.05999999999997385,"changeRate":-0.0004147369876268325},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2268,"impliedVolPercentile":0.108},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007866,"change":3.33,"latestPrice":426.69,"close":426.69,"volume":18942968,"market":"US","high":429.42,"low":424.2,"preClose":423.36,"open":428.55,"turnoverRate":0.051616,"peRate":3.839408,"amplitude":0.01233,"marketValue":156595230000,"askSize":86,"bidSize":100,"askPrice":425.38,"bidPrice":425.28,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.052282,"changeRate20Day":0.138964,"changeRate60Day":0.033723,"changeRateWTD":0.007866,"changeRateMTD":0.148436,"changeRateQTD":0.158288,"changeRateYTD":0.076657,"amount":8099324723.053223,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.839408,"pbRate":1.204085,"volumeRatio":1.431265,"committee":0.069519,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156595230000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘前","latestPrice":425.267,"preClose":426.69,"latestTime":"05:42 EDT","volume":45527,"amount":19352741.44871,"timestamp":1787650959854,"change":-1.4230000000000018,"changeRate":-0.0033349738686165643},"preHourTrading":{"tag":"盘前","latestPrice":425.267,"preClose":426.69,"latestTime":"05:42 EDT","volume":45527,"amount":19352741.44871,"timestamp":1787650959854,"change":-1.4230000000000018,"changeRate":-0.0033349738686165643},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2839,"impliedVolPercentile":0.732},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.00696,"change":0.71,"latestPrice":102.72,"close":102.72,"volume":4257828,"market":"US","high":102.85,"low":101.845,"preClose":102.01,"open":102.3,"turnoverRate":0.005685,"peRate":19.092936,"amplitude":0.009852,"marketValue":87146168729.28,"askSize":1,"bidSize":40,"askPrice":103.25,"bidPrice":102.72,"week52High":122.41,"week52Low":82,"changeRate5Day":0.006861,"changeRate20Day":-0.090571,"changeRate60Day":-0.03703,"changeRateWTD":0.00696,"changeRateMTD":-0.014393,"changeRateQTD":-0.044465,"changeRateYTD":0.035588,"amount":436190719.32724,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.651343,"pbRate":5.78391,"volumeRatio":1.077107,"committee":0.95122,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.0639,"floatMarketCap":76937280000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":102.9477,"preClose":102.72,"latestTime":"05:36 EDT","volume":278,"amount":28552.21796,"timestamp":1787650561955,"change":0.22769999999999868,"changeRate":0.0022167056074766226},"preHourTrading":{"tag":"盘前","latestPrice":102.9477,"preClose":102.72,"latestTime":"05:36 EDT","volume":278,"amount":28552.21796,"timestamp":1787650561955,"change":0.22769999999999868,"changeRate":0.0022167056074766226},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2415,"impliedVolPercentile":0.044},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.006469,"change":0.0682,"latestPrice":10.61,"close":10.61,"volume":5260523,"market":"US","high":10.61,"low":10.54,"preClose":10.5418,"open":10.55,"turnoverRate":0.01483,"peRate":0,"amplitude":0.00664,"marketValue":3763613353.59,"askSize":199,"bidSize":98,"askPrice":10.63,"bidPrice":10.6,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.001881,"changeRate20Day":-0.010261,"changeRate60Day":-0.038949,"changeRateWTD":0.000943,"changeRateMTD":-0.011184,"changeRateQTD":-0.021218,"changeRateYTD":-0.05605,"amount":55558675.410046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997021,"committee":-0.340067,"roa":0,"roe":0,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.064947,"floatMarketCap":3763613353.59,"shortable":3,"shares":354723219,"floatShares":354723219,"hourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.61,"latestTime":"04:00 EDT","volume":3,"amount":31.83,"timestamp":1787644807892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.61,"latestTime":"04:00 EDT","volume":3,"amount":31.83,"timestamp":1787644807892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":24,"amount":254.61,"timestamp":1787614203969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.92},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006331,"change":0.17,"latestPrice":27.02,"close":27.02,"volume":16801430,"market":"US","high":27.18,"low":26.84,"preClose":26.85,"open":26.9,"turnoverRate":0.004766,"peRate":8.746488,"amplitude":0.012663,"marketValue":95884160202.46,"askSize":1,"bidSize":280,"askPrice":27.22,"bidPrice":27.05,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.056707,"changeRate20Day":0.185088,"changeRate60Day":0.073927,"changeRateWTD":0.006331,"changeRateMTD":0.127713,"changeRateQTD":0.100611,"changeRateYTD":-0.096019,"amount":454371826.702271,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.011361,"pbRate":1.068192,"volumeRatio":0.760809,"committee":0.992883,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.04889,"floatMarketCap":95243747915.12,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.02,"latestTime":"05:32 EDT","volume":890,"amount":24041.58424,"timestamp":1787650364135,"change":0.03999999999999915,"changeRate":0.0014803849000739877},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.02,"latestTime":"05:32 EDT","volume":890,"amount":24041.58424,"timestamp":1787650364135,"change":0.03999999999999915,"changeRate":0.0014803849000739877},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2975,"impliedVolPercentile":0.116}]}}}