US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,535.49

+35.051.40%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,536.12

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	178.935	+3.00%	+5.22	83.87M	14.86B	4.37T
Alphabet US GOOG	195.19	+2.76%	+5.24	11.02M	2.14B	2.36T
Alphabet US GOOGL	194.345	+2.76%	+5.22	17.59M	3.40B	2.35T
Microsoft US MSFT	537.985	+2.65%	+13.88	12.53M	6.70B	4.00T
Walt Disney US DIS	119.04	+2.10%	+2.45	3.80M	452.12M	214.00B
Home Depot US HD	381.37	+2.06%	+7.71	1.26M	479.64M	379.44B
Goldman Sachs US GS	723.14	+1.91%	+13.57	861.91K	622.55M	221.89B
Vanguard Russell 1000 Growth ETF US VONG	113.2223	+1.84%	+2.04	472.34K	53.29M	30.47B
Cisco US CSCO	68.34	+1.83%	+1.23	6.67M	454.67M	270.63B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.0805	+1.83%	+0.5405	6.27M	188.04M	46.26B
BorgWarner US BWA	38.19	+1.79%	+0.6700	1.12M	42.46M	8.26B
iShares S&P 500 Growth ETF US IVW	113.71	+1.78%	+1.99	1.57M	177.21M	62.29B
Tesla Motors US TSLA	307.9679	+1.76%	+5.34	57.05M	17.56B	993.33B
Invesco QQQ US QQQ	563.575	+1.75%	+9.70	29.56M	16.60B	360.12B
First Trust Dow Jones Internet Index Fund US FDN	269.33	+1.74%	+4.60	319.01K	85.66M	7.41B
Schwab US Small-Cap ETF US SCHA	25.7275	+1.73%	+0.4375	1.52M	39.00M	17.47B
TransDigm US TDG	1612.1799	+1.71%	+27.18	152.05K	244.51M	90.55B
iShares Russell 2000 ETF US IWM	218.6	+1.71%	+3.68	22.28M	4.85B	58.83B
SPDR Dow Jones International Real Estate ETF US RWX	27.225	+1.59%	+0.4250	19.75K	537.53K	318.13M
Incyte US INCY	76.69	+1.46%	+1.10	498.72K	37.95M	14.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2535.4883,"timestamp":1754329015684,"preClose":2500.4368,"halted":0,"volume":692164412,"delay":0,"changeRate":0.014018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.051514,"latestTime":"08-04 13:36:55 EDT","open":2502.616,"high":2536.1162,"low":2502.616,"amount":141711038769.01437,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.003791,"increases":87,"decrements":11,"flats":1,"marketCap":33327392372826,"floatMarketCap":31588193251930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2536.1162,"amplitude":0.013398,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2535.4883,"volume":692164464,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.003791,"peRate":27.491921,"marketCap":33327392372826,"floatMarketCap":31588193251930,"timestamp":1754329015761,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03002,"change":5.215,"latestPrice":178.935,"close":178.935,"volume":83867464,"market":"US","high":179.15,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.003581,"peRate":57.707473,"amplitude":0.026652,"marketValue":4366014000000,"askSize":202,"bidSize":158,"askPrice":178.94,"bidPrice":178.93,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.012362,"changeRate20Day":0.130782,"changeRate60Day":0.528575,"changeRateWTD":0.03002,"changeRateMTD":0.005988,"changeRateQTD":0.132572,"changeRateYTD":0.332452,"amount":14857528965.099243,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.287463,"pbRate":52.073685,"volumeRatio":0.74007,"committee":-0.122222,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000334,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4190621175787.8003,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":172.5099,"preClose":173.72,"latestTime":"19:59 EDT","volume":5306037,"amount":920342703.827486,"timestamp":1754092799444},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4409,"impliedVolPercentile":0.276},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.027586,"change":5.24,"latestPrice":195.19,"close":195.19,"volume":11019368,"market":"US","high":195.4188,"low":190.92,"preClose":189.95,"open":191.175,"turnoverRate":0.001017,"peRate":20.796983,"amplitude":0.023684,"marketValue":2360627860000,"askSize":105,"bidSize":300,"askPrice":195.19,"bidPrice":195.18,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.009151,"changeRate20Day":0.09929,"changeRate60Day":0.277421,"changeRateWTD":0.027586,"changeRateMTD":0.012081,"changeRateQTD":0.100344,"changeRateYTD":0.024942,"amount":2137991109.674561,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.017118,"pbRate":6.504612,"volumeRatio":0.681586,"committee":0.263158,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00415,"floatMarketCap":2115241538087.03,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":189.95,"latestTime":"09:29 EDT","volume":142368,"amount":27218291.5152,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":189.452,"preClose":189.95,"latestTime":"19:59 EDT","volume":609048,"amount":115674077.9391,"timestamp":1754092785667},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.9499969482422,"latestTime":"20250804 04:00 EDT","volume":27332,"amount":5203925,"timestamp":1754294402215},"impliedVol":0.3116,"impliedVolPercentile":0.376},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.027574,"change":5.215,"latestPrice":194.345,"close":194.345,"volume":17594185,"market":"US","high":194.58,"low":190.12,"preClose":189.13,"open":190.31,"turnoverRate":0.001624,"peRate":20.70695,"amplitude":0.023582,"marketValue":2350408430000,"askSize":40,"bidSize":191,"askPrice":194.34,"bidPrice":194.33,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.009165,"changeRate20Day":0.099299,"changeRate60Day":0.283822,"changeRateWTD":0.027574,"changeRateMTD":0.012741,"changeRateQTD":0.102792,"changeRateYTD":0.026651,"amount":3399575830.704956,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.913145,"pbRate":6.476453,"volumeRatio":0.701285,"committee":0.532164,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004168,"floatMarketCap":2106084413748.265,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":190.28,"preClose":189.13,"latestTime":"09:29 EDT","volume":251270,"amount":47839192.2793,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":188.21,"preClose":189.13,"latestTime":"19:59 EDT","volume":867014,"amount":163946452.553699,"timestamp":1754092796915},"overnightTrading":{"tag":"夜盘","latestPrice":190.02000427246094,"preClose":189.1300048828125,"latestTime":"20250804 04:00 EDT","volume":40181,"amount":7614998,"timestamp":1754294402222},"impliedVol":0.3161,"impliedVolPercentile":0.392},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.026473,"change":13.875,"latestPrice":537.985,"close":537.985,"volume":12534421,"market":"US","high":538.19,"low":528.135,"preClose":524.11,"open":528.19,"turnoverRate":0.001689,"peRate":39.441715,"amplitude":0.019185,"marketValue":3998932014406.315,"askSize":100,"bidSize":31,"askPrice":538.01,"bidPrice":537.94,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.049727,"changeRate20Day":0.080899,"changeRate60Day":0.241456,"changeRateWTD":0.026473,"changeRateMTD":0.008407,"changeRateQTD":0.081573,"changeRateYTD":0.276358,"amount":6699221897.028259,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.269018,"pbRate":11.642435,"volumeRatio":0.718557,"committee":-0.526718,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006022,"floatMarketCap":3993231936366.855,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":523.5777,"preClose":524.11,"latestTime":"19:59 EDT","volume":1469774,"amount":770312729.241608,"timestamp":1754092796273},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.2038,"impliedVolPercentile":0.08},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.021014,"change":2.45,"latestPrice":119.04,"close":119.04,"volume":3800022,"market":"US","high":119.435,"low":117.725,"preClose":116.59,"open":117.83,"turnoverRate":0.002117,"peRate":24.297859,"amplitude":0.014667,"marketValue":214003720861.44,"askSize":321,"bidSize":450,"askPrice":119.05,"bidPrice":119.03,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011049,"changeRate20Day":-0.033452,"changeRate60Day":0.16603,"changeRateWTD":0.021014,"changeRateMTD":-0.000588,"changeRateQTD":-0.040077,"changeRateYTD":0.069062,"amount":452117526.870163,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.694297,"pbRate":2.051042,"volumeRatio":0.896058,"committee":0.167315,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000504,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008401,"floatMarketCap":213719844864,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":117.975,"preClose":116.59,"latestTime":"09:29 EDT","volume":20969,"amount":2468773.89174,"timestamp":1754314192055},"postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.59,"latestTime":"19:59 EDT","volume":294183,"amount":34297948.0666,"timestamp":1754092778476},"overnightTrading":{"tag":"夜盘","latestPrice":117.25,"preClose":116.58999633789062,"latestTime":"20250804 04:00 EDT","volume":3411,"amount":400106,"timestamp":1754294402230},"impliedVol":0.3562,"impliedVolPercentile":0.668},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.020634,"change":7.71,"latestPrice":381.37,"close":381.37,"volume":1263914,"market":"US","high":381.73,"low":373.87,"preClose":373.66,"open":374.075,"turnoverRate":0.001272,"peRate":25.891203,"amplitude":0.021035,"marketValue":379435685639.45,"askSize":26,"bidSize":3,"askPrice":381.47,"bidPrice":381.27,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.010975,"changeRate20Day":0.037346,"changeRate60Day":0.05133,"changeRateWTD":0.020634,"changeRateMTD":0.037713,"changeRateQTD":0.040176,"changeRateYTD":-0.019589,"amount":479641207.224915,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.500224,"pbRate":47.697761,"volumeRatio":0.61576,"committee":-0.793103,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000039,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02373,"floatMarketCap":378808667976.42,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.66,"latestTime":"09:29 EDT","volume":1028,"amount":384829.9496,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2662,"impliedVolPercentile":0.612},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019124,"change":13.57,"latestPrice":723.14,"close":723.14,"volume":861914,"market":"US","high":725.63,"low":715.725,"preClose":709.57,"open":715.725,"turnoverRate":0.002826,"peRate":15.947991,"amplitude":0.013959,"marketValue":221889093301.92,"askSize":10,"bidSize":25,"askPrice":723.48,"bidPrice":723.29,"week52High":737.88,"week52Low":437.37,"changeRate5Day":-0.000705,"changeRate20Day":0.017175,"changeRate60Day":0.310226,"changeRateWTD":0.019124,"changeRateMTD":-0.000622,"changeRateQTD":0.021745,"changeRateYTD":0.262862,"amount":622546004.738281,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.607587,"pbRate":2.036745,"volumeRatio":0.631534,"committee":0.428571,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016594,"floatMarketCap":220559874481.98,"shortable":3,"shares":306841128,"floatShares":305003007,"preHourTrading":{"tag":"盘前","latestPrice":715.2,"preClose":709.57,"latestTime":"09:29 EDT","volume":1730,"amount":1234977.973,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":709.3,"preClose":709.57,"latestTime":"19:57 EDT","volume":31259,"amount":22181458.0478,"timestamp":1754092663205},"overnightTrading":{"tag":"夜盘","latestPrice":712.0700073242188,"preClose":709.5700073242188,"latestTime":"20250804 04:00 EDT","volume":100,"amount":71184,"timestamp":1754294402223},"impliedVol":0.2824,"impliedVolPercentile":0.38},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.018369,"change":2.0423,"latestPrice":113.2223,"close":113.2223,"volume":472338,"market":"US","high":113.255,"low":112.14,"preClose":111.18,"open":112.14,"turnoverRate":0.001755,"peRate":0,"amplitude":0.010029,"marketValue":30468895823.4212,"askSize":700,"bidSize":880,"askPrice":113.24,"bidPrice":113.22,"week52High":115.4847,"week52Low":79.395,"changeRate5Day":-0.003237,"changeRate20Day":0.03456,"changeRate60Day":0.181368,"changeRateWTD":0.018369,"changeRateMTD":-0.001655,"changeRateQTD":0.036834,"changeRateYTD":0.096053,"amount":53286203.60582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854256,"committee":0.113924,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004858,"floatMarketCap":30468895823.4212,"shortable":3,"shares":269106844,"floatShares":269106844,"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":111.18,"latestTime":"09:29 EDT","volume":4704,"amount":526904.98896,"timestamp":1754314191059},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.18,"latestTime":"19:59 EDT","volume":2379,"amount":264608.1343,"timestamp":1754092768211},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":111.18000030517578,"latestTime":"20250804 04:00 EDT","volume":37,"amount":4135,"timestamp":1754294402129},"impliedVol":0.0384,"impliedVolPercentile":0.036},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018328,"change":1.23,"latestPrice":68.34,"close":68.34,"volume":6668297,"market":"US","high":68.42,"low":67.61,"preClose":67.11,"open":67.765,"turnoverRate":0.001687,"peRate":27.909975,"amplitude":0.01207,"marketValue":270626275621.2,"askSize":2789,"bidSize":1559,"askPrice":68.35,"bidPrice":68.34,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.006184,"changeRate20Day":-0.008559,"changeRate60Day":0.147222,"changeRateWTD":0.018328,"changeRateMTD":0.003819,"changeRateQTD":-0.01499,"changeRateYTD":0.154392,"amount":454672421.9077,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.773132,"pbRate":5.891505,"volumeRatio":0.575337,"committee":-0.282889,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023559,"floatMarketCap":270190810817.64,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.11,"latestTime":"09:29 EDT","volume":16513,"amount":1113724.2389,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.11,"latestTime":"19:59 EDT","volume":1625446,"amount":109083620.0653,"timestamp":1754092770550},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":67.11000061035156,"latestTime":"20250804 04:00 EDT","volume":674,"amount":45256,"timestamp":1754294402230},"impliedVol":0.2946,"impliedVolPercentile":0.66},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.018297,"change":0.5405,"latestPrice":30.0805,"close":30.0805,"volume":6266285,"market":"US","high":30.09,"low":29.8,"preClose":29.54,"open":29.8,"turnoverRate":0.004075,"peRate":0,"amplitude":0.009817,"marketValue":46257792900,"askSize":49702,"bidSize":12225,"askPrice":30.09,"bidPrice":30.08,"week52High":30.75,"week52Low":21.3703,"changeRate5Day":-0.007244,"changeRate20Day":0.030154,"changeRate60Day":0.167268,"changeRateWTD":0.018297,"changeRateMTD":-0.004616,"changeRateQTD":0.029801,"changeRateYTD":0.079315,"amount":188036537.240362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036466,"committee":-0.664306,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003657,"floatMarketCap":46257792900,"shortable":3,"shares":1537800000,"floatShares":1537800000,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.54,"latestTime":"09:29 EDT","volume":46504,"amount":1383190.09636,"timestamp":1754314179915},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.54,"latestTime":"19:58 EDT","volume":29061,"amount":858201.0209,"timestamp":1754092735462},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.540000915527344,"latestTime":"20250804 04:00 EDT","volume":1254,"amount":37347,"timestamp":1754294402209},"impliedVol":0.1613,"impliedVolPercentile":0.456},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.017857,"change":0.67,"latestPrice":38.19,"close":38.19,"volume":1118629,"market":"US","high":38.27,"low":37.36,"preClose":37.52,"open":37.535,"turnoverRate":0.005217,"peRate":40.110533,"amplitude":0.024254,"marketValue":8264043934.44,"askSize":225,"bidSize":200,"askPrice":38.21,"bidPrice":38.19,"week52High":38.27,"week52Low":24.4,"changeRate5Day":0.067654,"changeRate20Day":0.096154,"changeRate60Day":0.261229,"changeRateWTD":0.017857,"changeRateMTD":0.037772,"changeRateQTD":0.140681,"changeRateYTD":0.201321,"amount":42460373.581261,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":25.252859,"pbRate":1.395246,"volumeRatio":0.648848,"committee":-0.058824,"roa":0.056477,"roe":0.044358,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.011521,"floatMarketCap":8188665085.29,"shortable":3,"shares":216392876,"floatShares":214419091,"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":37.52,"latestTime":"09:01 EDT","volume":197,"amount":7409.95997,"timestamp":1754312478485},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.52,"latestTime":"19:44 EDT","volume":72829,"amount":2732556.6576,"timestamp":1754091853953},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3058,"impliedVolPercentile":0.18},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.017812,"change":1.99,"latestPrice":113.71,"close":113.71,"volume":1565274,"market":"US","high":113.7453,"low":112.61,"preClose":111.72,"open":112.61,"turnoverRate":0.002857,"peRate":4.486431,"amplitude":0.010162,"marketValue":62290338000,"askSize":239,"bidSize":400,"askPrice":113.72,"bidPrice":113.7,"week52High":115.69,"week52Low":79.31,"changeRate5Day":-0.004552,"changeRate20Day":0.03232,"changeRate60Day":0.17822,"changeRateWTD":0.017812,"changeRateMTD":-0.001668,"changeRateQTD":0.032788,"changeRateYTD":0.119965,"amount":177206925.162506,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.854736,"pbRate":1.211398,"volumeRatio":1.2087,"committee":0.35318,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004485,"floatMarketCap":62290338000,"shortable":3,"shares":547800000,"floatShares":547800000,"preHourTrading":{"tag":"盘前","latestPrice":112.92,"preClose":111.72,"latestTime":"09:28 EDT","volume":912,"amount":102522.77184,"timestamp":1754314099244},"postHourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:49 EDT","volume":1947,"amount":217521.285,"timestamp":1754092172290},"overnightTrading":{"tag":"夜盘","latestPrice":112.25,"preClose":111.72000122070312,"latestTime":"20250804 04:00 EDT","volume":34,"amount":3816,"timestamp":1754294402225},"impliedVol":0.1303,"impliedVolPercentile":0.168},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.017638,"change":5.3379,"latestPrice":307.9679,"close":307.9679,"volume":57052252,"market":"US","high":312.115,"low":303.0001,"preClose":302.63,"open":309.055,"turnoverRate":0.02032,"peRate":183.594871,"amplitude":0.030119,"marketValue":993334720902.6631,"askSize":25,"bidSize":45,"askPrice":308,"bidPrice":307.96,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.054124,"changeRate20Day":0.047724,"changeRate60Day":0.114937,"changeRateWTD":0.017638,"changeRateMTD":-0.00098,"changeRateQTD":-0.030511,"changeRateYTD":-0.237401,"amount":17559326154.942993,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.088884,"pbRate":12.848058,"volumeRatio":0.981394,"committee":0.241379,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864666286316.9152,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":309.05,"preClose":302.63,"latestTime":"09:29 EDT","volume":1399147,"amount":432307040.913,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":301.1,"preClose":302.63,"latestTime":"19:59 EDT","volume":3434328,"amount":1038989982.365893,"timestamp":1754092799658},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":302.6300048828125,"latestTime":"20250804 04:00 EDT","volume":383773,"amount":116807995,"timestamp":1754294402334},"impliedVol":0.5443,"impliedVolPercentile":0.08},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.017504,"change":9.695,"latestPrice":563.575,"close":563.575,"volume":29557778,"market":"US","high":563.735,"low":558.95,"preClose":553.88,"open":559.08,"turnoverRate":0.046256,"peRate":4.462076,"amplitude":0.008639,"marketValue":360124425000,"askSize":1110,"bidSize":540,"askPrice":563.57,"bidPrice":563.55,"week52High":574.63,"week52Low":402.39,"changeRate5Day":-0.008035,"changeRate20Day":0.020914,"changeRate60Day":0.166098,"changeRateWTD":0.017504,"changeRateMTD":-0.00254,"changeRateQTD":0.021635,"changeRateYTD":0.10239,"amount":16602164071.894653,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.462076,"pbRate":1.223084,"volumeRatio":0.915934,"committee":-0.486911,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005004,"floatMarketCap":360124425000,"shortable":3,"shares":639000000,"floatShares":639000000,"preHourTrading":{"tag":"盘前","latestPrice":559.1,"preClose":553.88,"latestTime":"09:29 EDT","volume":601904,"amount":336072737.2576,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":553.0492,"preClose":553.88,"latestTime":"19:59 EDT","volume":3548104,"amount":1965395473.349212,"timestamp":1754092799280},"overnightTrading":{"tag":"夜盘","latestPrice":557.030029296875,"preClose":553.8800048828125,"latestTime":"20250804 04:00 EDT","volume":98545,"amount":54819443,"timestamp":1754294402234},"impliedVol":0.2871,"impliedVolPercentile":0.796},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.017376,"change":4.6,"latestPrice":269.33,"close":269.33,"volume":319006,"market":"US","high":269.38,"low":266.75,"preClose":264.73,"open":266.78,"turnoverRate":0.0116,"peRate":0,"amplitude":0.009935,"marketValue":7406575538.66,"askSize":247,"bidSize":300,"askPrice":269.38,"bidPrice":269.29,"week52High":277.92,"week52Low":177.2,"changeRate5Day":-0.012539,"changeRate20Day":0.000297,"changeRate60Day":0.142197,"changeRateWTD":0.017376,"changeRateMTD":-0.016434,"changeRateQTD":0,"changeRateYTD":0.107579,"amount":85657248.498474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976832,"committee":0.143847,"roa":0,"roe":0,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7406575538.66,"shortable":3,"shares":27500002,"floatShares":27500002,"preHourTrading":{"tag":"盘前","latestPrice":264.73,"preClose":264.73,"latestTime":"08:47 EDT","volume":199,"amount":53259.09436,"timestamp":1754311626045},"postHourTrading":{"tag":"盘后","latestPrice":264.73,"preClose":264.73,"latestTime":"19:31 EDT","volume":351739,"amount":93102075.47,"timestamp":1754091097599},"overnightTrading":{"tag":"夜盘","latestPrice":264.7300109863281,"preClose":264.7300109863281,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2016,"impliedVolPercentile":0.12},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.017299,"change":0.4375,"latestPrice":25.7275,"close":25.7275,"volume":1518876,"market":"US","high":25.76,"low":25.475,"preClose":25.29,"open":25.51,"turnoverRate":0.002236,"peRate":0,"amplitude":0.011269,"marketValue":17474118000,"askSize":9860,"bidSize":16300,"askPrice":25.73,"bidPrice":25.72,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":-0.021024,"changeRate20Day":-0.000097,"changeRate60Day":0.107512,"changeRateWTD":0.017299,"changeRateMTD":-0.000874,"changeRateQTD":0.016897,"changeRateYTD":-0.005124,"amount":39003739.566559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529375,"committee":0.246177,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.015548,"floatMarketCap":17474118000,"shortable":3,"shares":679200000,"floatShares":679200000,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.29,"latestTime":"09:19 EDT","volume":4136,"amount":104851.26036,"timestamp":1754313579811},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:15 EDT","volume":28173,"amount":712452.6166,"timestamp":1754090140185},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.290000915527344,"latestTime":"20250804 04:00 EDT","volume":4,"amount":101,"timestamp":1754294400009},"impliedVol":0.195,"impliedVolPercentile":0.864},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.017148,"change":27.1799,"latestPrice":1612.1799,"close":1612.1799,"volume":152046,"market":"US","high":1615.61,"low":1590.28,"preClose":1585,"open":1590.765,"turnoverRate":0.00272,"peRate":54.364206,"amplitude":0.015981,"marketValue":90551445478.5915,"askSize":8,"bidSize":10,"askPrice":1611.67,"bidPrice":1609.98,"week52High":1623.825,"week52Low":1176.31,"changeRate5Day":0.003604,"changeRate20Day":0.057701,"changeRate60Day":0.165914,"changeRateWTD":0.017148,"changeRateMTD":0.002313,"changeRateQTD":0.060198,"changeRateYTD":0.272158,"amount":244512036.199951,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":62.919649,"pbRate":-15.967456,"volumeRatio":1.237313,"committee":0.111111,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.00036,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90120384041.2893,"shortable":3,"shares":56167085,"floatShares":55899707,"preHourTrading":{"tag":"盘前","latestPrice":1590.2,"preClose":1585,"latestTime":"08:36 EDT","volume":31,"amount":49392.1946,"timestamp":1754311007026},"postHourTrading":{"tag":"盘后","latestPrice":1585,"preClose":1585,"latestTime":"19:25 EDT","volume":5760,"amount":9129708.63,"timestamp":1754090755944},"overnightTrading":{"tag":"夜盘","latestPrice":1585,"preClose":1585,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2809,"impliedVolPercentile":0.432},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.017123,"change":3.68,"latestPrice":218.6,"close":218.6,"volume":22282365,"market":"US","high":218.965,"low":216.08,"preClose":214.92,"open":216.532,"turnoverRate":0.082803,"peRate":0,"amplitude":0.013424,"marketValue":58825260000,"askSize":950,"bidSize":1150,"askPrice":218.6,"bidPrice":218.59,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.02463,"changeRate20Day":-0.005143,"changeRate60Day":0.107284,"changeRateWTD":0.017123,"changeRateMTD":-0.003601,"changeRateQTD":0.013022,"changeRateYTD":-0.010681,"amount":4845479722.256699,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.928768,"volumeRatio":0.840395,"committee":0.428571,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011345,"floatMarketCap":58825260000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":214.92,"latestTime":"09:29 EDT","volume":131629,"amount":28494164.0057,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":214.92,"latestTime":"19:59 EDT","volume":3000599,"amount":646162803.343899,"timestamp":1754092793334},"overnightTrading":{"tag":"夜盘","latestPrice":216.47000122070312,"preClose":214.9199981689453,"latestTime":"20250804 04:00 EDT","volume":18596,"amount":4011311,"timestamp":1754294402223},"impliedVol":0.2913,"impliedVolPercentile":0.788},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.015858,"change":0.425,"latestPrice":27.225,"close":27.225,"volume":19750,"market":"US","high":27.26,"low":27.16,"preClose":26.8,"open":27.16,"turnoverRate":0.00169,"peRate":152.486832,"amplitude":0.003731,"marketValue":318134443.275,"askSize":123,"bidSize":300,"askPrice":27.26,"bidPrice":27.11,"week52High":28.19,"week52Low":22.27,"changeRate5Day":0.014722,"changeRate20Day":0.004242,"changeRate60Day":0.024652,"changeRateWTD":0.015858,"changeRateMTD":0.024459,"changeRateQTD":-0.006387,"changeRateYTD":0.181641,"amount":537530.382156,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514369,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.034894,"floatMarketCap":318134443.275,"shortable":3,"shares":11685379,"floatShares":11685379,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.8,"latestTime":"08:03 EDT","volume":1,"amount":26.8,"timestamp":1754308989757},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"16:10 EDT","volume":8,"amount":214.4,"timestamp":1754079003983},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3547,"impliedVolPercentile":0.864},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.014552,"change":1.1,"latestPrice":76.69,"close":76.69,"volume":498720,"market":"US","high":76.77,"low":75.48,"preClose":75.59,"open":75.77,"turnoverRate":0.003065,"peRate":17.556266,"amplitude":0.017066,"marketValue":14975727560.05,"askSize":19,"bidSize":148,"askPrice":76.75,"bidPrice":76.68,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.093073,"changeRate20Day":0.140033,"changeRate60Day":0.287825,"changeRateWTD":0.014552,"changeRateMTD":0.024035,"changeRateQTD":0.126138,"changeRateYTD":0.110323,"amount":37951522.053223,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":486.994844,"pbRate":3.590524,"volumeRatio":0.312871,"committee":0.783133,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12477169660.75,"shortable":3,"shares":195276145,"floatShares":162696175,"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":75.59,"latestTime":"09:29 EDT","volume":124,"amount":9384.99952,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":75.59,"preClose":75.59,"latestTime":"19:47 EDT","volume":80216,"amount":6063612.74,"timestamp":1754092073718},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":75.58999633789062,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2841,"impliedVolPercentile":0.18}]}}}