US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,903.58

-34.0393-1.16%

Number of Gainers:41

Number of Losers:57

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.53B

Turnover:335.91B

Market Cap:38.09T

Float Cap:35.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	258.79	+8.94%	+21.23	4.25M	1.11B	57.59B
Merck US MRK	85.78	+1.65%	+1.39	10.59M	906.91M	214.26B
AbbVie US ABBV	219.04	+1.05%	+2.27	6.49M	1.42B	387.13B
Pfizer US PFE	24.85	+0.98%	+0.2400	123.92M	3.08B	141.29B
Berkshire Hathaway US BRK.B	493.15	+0.90%	+4.38	4.96M	2.44B	1.06T
Huntington Bancshares US HBAN	15.42	+0.85%	+0.1300	23.88M	367.16M	24.13B
United Parcel Service Inc US UPS	93.6	+0.74%	+0.6900	6.57M	613.49M	79.33B
AT&T Inc US T	24.74	+0.73%	+0.1800	71.65M	1.77B	175.39B
SPDR Dow Jones International Real Estate ETF US RWX	27.86	+0.72%	+0.2000	25.88K	718.98K	292.12M
Exxon Mobil US XOM	114.5	+0.72%	+0.8200	14.21M	1.62B	482.87B
Gilead Sciences US GILD	123.4	+0.67%	+0.8200	5.96M	735.62M	153.26B
RTX Corp US RTX	175.1	+0.63%	+1.10	3.63M	635.17M	234.77B
JPMorgan Chase US JPM	313.42	+0.56%	+1.74	7.20M	2.25B	853.21B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.93	+0.53%	+0.5800	37.81M	4.19B	32.95B
Johnson & Johnson US JNJ	186.97	+0.52%	+0.9700	6.76M	1.26B	450.47B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.06	+0.45%	+0.2100	1.57M	74.00M	14.39B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.14	+0.44%	+0.1100	1.58M	39.67M	11.86B
TransDigm US TDG	1271.6	+0.42%	+5.29	250.27K	317.91M	71.66B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.2509	+0.41%	+0.1809	31.56K	1.40M	827.49M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.79	+0.41%	+0.3400	8.74M	732.46M	57.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2903.582,"timestamp":1762462799999,"preClose":2937.6213,"halted":0,"volume":1530177962,"delay":0,"changeRate":-0.011587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.039307,"latestTime":"11-06 16:00:00 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":335914942029.84686,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.008332,"increases":41,"decrements":57,"flats":1,"marketCap":38092166236030,"floatMarketCap":35929348120126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2903.582,"volume":1530177962,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":29.502191,"marketCap":38092166236030,"floatMarketCap":35929348120126,"timestamp":1762462799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":41,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.089367,"change":21.23,"latestPrice":258.79,"close":258.79,"volume":4254458,"market":"US","high":264.31,"low":249.29,"preClose":237.56,"open":249.39,"turnoverRate":0.019213,"peRate":37.21008,"amplitude":0.063226,"marketValue":57594656495.6,"askSize":1,"bidSize":5,"askPrice":262.22,"bidPrice":246,"week52High":341.14,"week52Low":235.55,"changeRate5Day":0.057754,"changeRate20Day":-0.014921,"changeRate60Day":-0.12039,"changeRateWTD":0.066779,"changeRateMTD":0.066779,"changeRateQTD":-0.051078,"changeRateYTD":-0.107744,"amount":1110492088.631409,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":15.041214,"pbRate":3.706816,"volumeRatio":2.471996,"committee":0.666667,"roa":0.045098,"roe":0.093362,"changeRate5Min":-0.008372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.027513,"floatMarketCap":57306314489.130005,"shortable":3,"shares":222553640,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":258.27,"preClose":258.79,"latestTime":"17:43 EST","volume":183665,"amount":47530334.753,"timestamp":1762469002045},"preHourTrading":{"tag":"盘前","latestPrice":253.63,"preClose":237.56,"latestTime":"09:27 EST","volume":1325,"amount":328314.3035,"timestamp":1762439275182},"postHourTrading":{"tag":"盘后","latestPrice":258.27,"preClose":258.79,"latestTime":"17:43 EST","volume":183665,"amount":47530334.753,"timestamp":1762469002045},"overnightTrading":{"tag":"夜盘","latestPrice":242.13,"preClose":237.56,"latestTime":"20251106 04:00 EST","volume":84,"amount":20275,"timestamp":1762419602538},"impliedVol":0.2995,"impliedVolPercentile":0.656},{"symbol":"MRK","nameCN":"Merck","changeRate":0.016471,"change":1.39,"latestPrice":85.78,"close":85.78,"volume":10593497,"market":"US","high":86.17,"low":84.35,"preClose":84.39,"open":84.48,"turnoverRate":0.004248,"peRate":11.352671,"amplitude":0.021567,"marketValue":214259843839.58,"askSize":45,"bidSize":3,"askPrice":85.8,"bidPrice":85.65,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.005795,"changeRate20Day":-0.019657,"changeRate60Day":0.037118,"changeRateWTD":-0.002326,"changeRateMTD":-0.002326,"changeRateQTD":0.022042,"changeRateYTD":-0.137716,"amount":906907425.730492,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.688846,"pbRate":4.373275,"volumeRatio":0.812062,"committee":-0.875,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037736,"floatMarketCap":213920627601.6,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.78,"latestTime":"17:41 EST","volume":429058,"amount":36804895.5806,"timestamp":1762468908298},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.78,"latestTime":"17:41 EST","volume":429058,"amount":36804895.5806,"timestamp":1762468908298},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.308,"impliedVolPercentile":0.376},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.010472,"change":2.27,"latestPrice":219.04,"close":219.04,"volume":6492275,"market":"US","high":219.684,"low":215.65,"preClose":216.77,"open":215.89,"turnoverRate":0.003683,"peRate":165.863623,"amplitude":0.01861,"marketValue":387127929793.28,"askSize":15,"bidSize":26,"askPrice":219.66,"bidPrice":218.57,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.04014,"changeRate20Day":-0.050501,"changeRate60Day":0.087209,"changeRateWTD":0.004586,"changeRateMTD":0.004586,"changeRateQTD":-0.053986,"changeRateYTD":0.232639,"amount":1417061065.911865,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":91.430365,"pbRate":-2115.453168,"volumeRatio":0.905914,"committee":0.268293,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029949,"floatMarketCap":386156735346.56,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.38,"preClose":219.04,"latestTime":"17:42 EST","volume":1651064,"amount":361644897.87872,"timestamp":1762468935081},"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216.77,"latestTime":"09:29 EST","volume":593222,"amount":128592335.48126,"timestamp":1762439399093},"postHourTrading":{"tag":"盘后","latestPrice":219.38,"preClose":219.04,"latestTime":"17:42 EST","volume":1651064,"amount":361644897.87872,"timestamp":1762468935081},"overnightTrading":{"tag":"夜盘","latestPrice":217.55,"preClose":216.77,"latestTime":"20251106 04:00 EST","volume":164,"amount":35606,"timestamp":1762419602513},"impliedVol":0.2493,"impliedVolPercentile":0.308},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.009752,"change":0.24,"latestPrice":24.85,"close":24.85,"volume":123922798,"market":"US","high":25.13,"low":24.5432,"preClose":24.61,"open":24.75,"turnoverRate":0.021833,"peRate":14.399937,"amplitude":0.023844,"marketValue":141289832667.2,"askSize":151,"bidSize":119,"askPrice":24.89,"bidPrice":24.87,"week52High":27.99,"week52Low":20.915,"changeRate5Day":0.023055,"changeRate20Day":-0.015452,"changeRate60Day":-0.012321,"changeRateWTD":0.008114,"changeRateMTD":0.008114,"changeRateQTD":-0.024725,"changeRateYTD":-0.063325,"amount":3080263705.980431,"eps":1.725702,"lyrEps":1.417902,"lyrPeRate":17.525894,"pbRate":1.522503,"volumeRatio":0.879572,"committee":-0.118519,"roa":0.048268,"roe":0.105982,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.068841,"floatMarketCap":141046323093.9,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.85,"latestTime":"17:44 EST","volume":2485917,"amount":61776494.197362,"timestamp":1762469042352},"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:29 EST","volume":312731,"amount":7720871.80274,"timestamp":1762439399207},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.85,"latestTime":"17:44 EST","volume":2485917,"amount":61776494.197362,"timestamp":1762469042352},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.61,"latestTime":"20251106 04:00 EST","volume":89824,"amount":2216399,"timestamp":1762419602603},"impliedVol":0.2965,"impliedVolPercentile":0.5},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008961,"change":4.38,"latestPrice":493.15,"close":493.15,"volume":4956051,"market":"US","high":494.03,"low":486.75,"preClose":488.77,"open":490,"turnoverRate":0.002691,"peRate":15.690968,"amplitude":0.014895,"marketValue":1063724550000,"askSize":1,"bidSize":99,"askPrice":492.83,"bidPrice":492.2,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.030573,"changeRate20Day":-0.007227,"changeRate60Day":0.033186,"changeRateWTD":0.032688,"changeRateMTD":0.032688,"changeRateQTD":-0.019075,"changeRateYTD":0.087959,"amount":2438168220.343781,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.890851,"pbRate":1.523622,"volumeRatio":0.770637,"committee":0.98,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908199086884.6,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.8,"preClose":493.15,"latestTime":"17:44 EST","volume":297187,"amount":146547138.67101,"timestamp":1762469054223},"preHourTrading":{"tag":"盘前","latestPrice":487.19,"preClose":488.77,"latestTime":"09:29 EST","volume":20441,"amount":10003890.8112,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":492.8,"preClose":493.15,"latestTime":"17:44 EST","volume":297187,"amount":146547138.67101,"timestamp":1762469054223},"overnightTrading":{"tag":"夜盘","latestPrice":488.76,"preClose":488.77,"latestTime":"20251106 04:00 EST","volume":1929,"amount":943531,"timestamp":1762419602598},"impliedVol":0.1696,"impliedVolPercentile":0.2},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.008502,"change":0.13,"latestPrice":15.42,"close":15.42,"volume":23875750,"market":"US","high":15.5,"low":15.22,"preClose":15.29,"open":15.28,"turnoverRate":0.015364,"peRate":10.784212,"amplitude":0.018313,"marketValue":24132300000,"askSize":700,"bidSize":789,"askPrice":15.5,"bidPrice":15.19,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.006527,"changeRate20Day":-0.056304,"changeRate60Day":-0.077751,"changeRateWTD":-0.001295,"changeRateMTD":-0.001295,"changeRateQTD":-0.107122,"changeRateYTD":-0.052243,"amount":367158602.869988,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":12.426945,"pbRate":1.236476,"volumeRatio":0.937279,"committee":0.059772,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040208,"floatMarketCap":23962680000,"shortable":3,"shares":1565000000,"floatShares":1554000000,"hourTrading":{"tag":"盘后","latestPrice":15.4312,"preClose":15.42,"latestTime":"17:04 EST","volume":1407868,"amount":21700844.971036,"timestamp":1762466677918},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.29,"latestTime":"09:29 EST","volume":5583,"amount":85330.175607,"timestamp":1762439399955},"postHourTrading":{"tag":"盘后","latestPrice":15.4312,"preClose":15.42,"latestTime":"17:04 EST","volume":1407868,"amount":21700844.971036,"timestamp":1762466677918},"overnightTrading":{"tag":"夜盘","latestPrice":15.33,"preClose":15.29,"latestTime":"20251106 04:00 EST","volume":1160,"amount":17765,"timestamp":1762419602509},"impliedVol":0.3329,"impliedVolPercentile":0.764},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007427,"change":0.69,"latestPrice":93.6,"close":93.6,"volume":6567271,"market":"US","high":93.92,"low":92.63,"preClose":92.91,"open":93.1,"turnoverRate":0.008933,"peRate":14.459553,"amplitude":0.013884,"marketValue":79332518491.2,"askSize":1,"bidSize":100,"askPrice":93.7,"bidPrice":92.6,"week52High":138.67,"week52Low":82,"changeRate5Day":-0.015359,"changeRate20Day":0.097561,"changeRate60Day":0.061465,"changeRateWTD":-0.029247,"changeRateMTD":-0.029247,"changeRateQTD":0.120555,"changeRateYTD":-0.257732,"amount":613490294.521668,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":13.840886,"pbRate":5.013747,"volumeRatio":0.869952,"committee":0.980198,"roa":0.068749,"roe":0.336184,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5502,"divideRate":0.069981,"floatMarketCap":68810813136,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.6,"latestTime":"17:40 EST","volume":91026,"amount":8520204.72888,"timestamp":1762468847243},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":92.91,"latestTime":"09:29 EST","volume":11619,"amount":1080577.10853,"timestamp":1762439370646},"postHourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.6,"latestTime":"17:40 EST","volume":91026,"amount":8520204.72888,"timestamp":1762468847243},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":92.91,"latestTime":"20251106 04:00 EST","volume":2114,"amount":195948,"timestamp":1762419602610},"impliedVol":0.3173,"impliedVolPercentile":0.556},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007329,"change":0.18,"latestPrice":24.74,"close":24.74,"volume":71650265,"market":"US","high":24.99,"low":24.29,"preClose":24.56,"open":24.29,"turnoverRate":0.010107,"peRate":8.036556,"amplitude":0.028502,"marketValue":175392980506.3,"askSize":1,"bidSize":100,"askPrice":24.8,"bidPrice":24.71,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.002431,"changeRate20Day":-0.052107,"changeRate60Day":-0.128873,"changeRateWTD":-0.000404,"changeRateMTD":-0.000404,"changeRateQTD":-0.123938,"changeRateYTD":0.086517,"amount":1772792900.762892,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.573916,"pbRate":1.584285,"volumeRatio":0.901086,"committee":0.980198,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044883,"floatMarketCap":175392980506.3,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"17:42 EST","volume":3020226,"amount":74718050.56485,"timestamp":1762468970145},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.56,"latestTime":"09:29 EST","volume":102973,"amount":2503997.736136,"timestamp":1762439399091},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"17:42 EST","volume":3020226,"amount":74718050.56485,"timestamp":1762468970145},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.56,"latestTime":"20251106 04:00 EST","volume":1959,"amount":48071,"timestamp":1762419602610},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.007231,"change":0.2,"latestPrice":27.86,"close":27.86,"volume":25878,"market":"US","high":27.86,"low":27.67,"preClose":27.66,"open":27.81,"turnoverRate":0.002468,"peRate":156.043458,"amplitude":0.006869,"marketValue":292122658.94,"askSize":100,"bidSize":100,"askPrice":32.54,"bidPrice":23.8,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.004149,"changeRate20Day":0.025773,"changeRate60Day":-0.001434,"changeRateWTD":0.009973,"changeRateMTD":0.009973,"changeRateQTD":0.001798,"changeRateYTD":0.209201,"amount":718984.934818,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9487,"divideRate":0.034052,"floatMarketCap":292122658.94,"shortable":3,"shares":10485379,"floatShares":10485379,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EST","volume":10,"amount":278.6,"timestamp":1762463403860},"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.66,"latestTime":"08:20 EST","volume":2,"amount":55.32,"timestamp":1762435238936},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EST","volume":10,"amount":278.6,"timestamp":1762463403860},"overnightTrading":{"tag":"夜盘","latestPrice":27.66,"preClose":27.66,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0716,"impliedVolPercentile":0.1},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.007213,"change":0.82,"latestPrice":114.5,"close":114.5,"volume":14205034,"market":"US","high":114.935,"low":113.64,"preClose":113.68,"open":113.64,"turnoverRate":0.003376,"peRate":16.62473,"amplitude":0.011392,"marketValue":482865462803,"askSize":1,"bidSize":25,"askPrice":114.88,"bidPrice":113.85,"week52High":123.21,"week52Low":97.8,"changeRate5Day":-0.001657,"changeRate20Day":0.014082,"changeRate60Day":0.064126,"changeRateWTD":0.001224,"changeRateMTD":0.001224,"changeRateQTD":0.015521,"changeRateYTD":0.064423,"amount":1624789957.040573,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.61167,"pbRate":1.853176,"volumeRatio":0.9113,"committee":0.923077,"roa":0.050864,"roe":0.114244,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9561,"divideRate":0.034551,"floatMarketCap":481816000000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.5,"latestTime":"17:42 EST","volume":934973,"amount":107048237.6782,"timestamp":1762468940637},"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.68,"latestTime":"09:29 EST","volume":6852,"amount":780716.26332,"timestamp":1762439372071},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.5,"latestTime":"17:42 EST","volume":934973,"amount":107048237.6782,"timestamp":1762468940637},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.68,"latestTime":"20251106 04:00 EST","volume":790,"amount":90057,"timestamp":1762419602545},"impliedVol":0.2506,"impliedVolPercentile":0.448},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00669,"change":0.82,"latestPrice":123.4,"close":123.4,"volume":5964250,"market":"US","high":124.1,"low":121.719,"preClose":122.58,"open":121.93,"turnoverRate":0.004817,"peRate":19.212682,"amplitude":0.019424,"marketValue":153262800000,"askSize":6,"bidSize":109,"askPrice":124.2,"bidPrice":123.01,"week52High":124.61,"week52Low":86.08,"changeRate5Day":0.041878,"changeRate20Day":0.05705,"changeRate60Day":0.027135,"changeRateWTD":0.030136,"changeRateMTD":0.030136,"changeRateQTD":0.111712,"changeRateYTD":0.335932,"amount":735624885.206223,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":320.583597,"pbRate":7.143121,"volumeRatio":0.717572,"committee":0.895652,"roa":0.123819,"roe":0.407056,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025446,"floatMarketCap":152789299392,"shortable":3,"shares":1242000000,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":123.4,"latestTime":"17:26 EST","volume":828477,"amount":102233780.11782,"timestamp":1762467987605},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.58,"latestTime":"09:29 EST","volume":725,"amount":88715.9445,"timestamp":1762439399908},"postHourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":123.4,"latestTime":"17:26 EST","volume":828477,"amount":102233780.11782,"timestamp":1762467987605},"overnightTrading":{"tag":"夜盘","latestPrice":122.39,"preClose":122.58,"latestTime":"20251106 04:00 EST","volume":949,"amount":116084,"timestamp":1762419602551},"impliedVol":0.2914,"impliedVolPercentile":0.26},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.006322,"change":1.1,"latestPrice":175.1,"close":175.1,"volume":3630276,"market":"US","high":175.39,"low":173.5986,"preClose":174,"open":174.01,"turnoverRate":0.002967,"peRate":35.959523,"amplitude":0.010295,"marketValue":234769167044.2,"askSize":100,"bidSize":1,"askPrice":175.73,"bidPrice":174.01,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.013076,"changeRate20Day":0.079665,"changeRate60Day":0.124526,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":0.046435,"changeRateYTD":0.513135,"amount":635166573.981812,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.858549,"pbRate":3.639042,"volumeRatio":0.90038,"committee":-0.980198,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014963,"floatMarketCap":214212521773.3,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":175.67,"preClose":175.1,"latestTime":"17:40 EST","volume":1063193,"amount":186164902.92526,"timestamp":1762468856770},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174,"latestTime":"09:29 EST","volume":2442,"amount":425102.84718,"timestamp":1762439367247},"postHourTrading":{"tag":"盘后","latestPrice":175.67,"preClose":175.1,"latestTime":"17:40 EST","volume":1063193,"amount":186164902.92526,"timestamp":1762468856770},"overnightTrading":{"tag":"夜盘","latestPrice":173.76,"preClose":174,"latestTime":"20251106 04:00 EST","volume":962,"amount":167736,"timestamp":1762419602570},"impliedVol":0.2476,"impliedVolPercentile":0.528},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005583,"change":1.74,"latestPrice":313.42,"close":313.42,"volume":7196912,"market":"US","high":314.84,"low":310.26,"preClose":311.68,"open":310.99,"turnoverRate":0.002644,"peRate":15.528304,"amplitude":0.014695,"marketValue":853211448498.9,"askSize":29,"bidSize":4,"askPrice":314,"bidPrice":313.65,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.012862,"changeRate20Day":0.025824,"changeRate60Day":0.078787,"changeRateWTD":0.007393,"changeRateMTD":0.007393,"changeRateQTD":-0.006372,"changeRateYTD":0.307497,"amount":2252606001.959473,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.839097,"pbRate":2.508213,"volumeRatio":0.973707,"committee":-0.757576,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017701,"floatMarketCap":853211448498.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.42,"latestTime":"17:43 EST","volume":617862,"amount":193651203.9399,"timestamp":1762468995413},"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.42,"latestTime":"17:43 EST","volume":617862,"amount":193651203.9399,"timestamp":1762468995413},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2669,"impliedVolPercentile":0.48},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.005256,"change":0.58,"latestPrice":110.93,"close":110.93,"volume":37814804,"market":"US","high":110.93,"low":110.73,"preClose":110.35,"open":110.8,"turnoverRate":0.127323,"peRate":12.121387,"amplitude":0.001812,"marketValue":32946210000,"askSize":100,"bidSize":10,"askPrice":120.49,"bidPrice":108,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.006716,"changeRate20Day":-0.000991,"changeRate60Day":0.006077,"changeRateWTD":-0.002697,"changeRateMTD":-0.002697,"changeRateQTD":-0.004844,"changeRateYTD":0.038282,"amount":4191303589.123871,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.236232,"pbRate":1.078721,"volumeRatio":0.720096,"committee":-0.818182,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8554,"divideRate":0.04377,"floatMarketCap":32946210000.000004,"shortable":3,"shares":297000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":110.9888,"preClose":110.93,"latestTime":"17:30 EST","volume":276653,"amount":30689211.35202,"timestamp":1762468244553},"preHourTrading":{"tag":"盘前","latestPrice":110.8357,"preClose":110.35,"latestTime":"09:14 EST","volume":152,"amount":16794.68216,"timestamp":1762438478136},"postHourTrading":{"tag":"盘后","latestPrice":110.9888,"preClose":110.93,"latestTime":"17:30 EST","volume":276653,"amount":30689211.35202,"timestamp":1762468244553},"overnightTrading":{"tag":"夜盘","latestPrice":110.15,"preClose":110.35,"latestTime":"20251106 04:00 EST","volume":38,"amount":4187,"timestamp":1762419602518},"impliedVol":0.0833,"impliedVolPercentile":0.344},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.005215,"change":0.97,"latestPrice":186.97,"close":186.97,"volume":6763308,"market":"US","high":187.52,"low":185.372,"preClose":186,"open":186.76,"turnoverRate":0.002813,"peRate":18.06839,"amplitude":0.011548,"marketValue":450465905220.94,"askSize":1,"bidSize":1,"askPrice":187.1,"bidPrice":186.97,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.011002,"changeRate20Day":-0.021509,"changeRate60Day":0.071953,"changeRateWTD":-0.01006,"changeRateMTD":-0.01006,"changeRateQTD":0.008359,"changeRateYTD":0.292836,"amount":1261881197.441895,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":31.998645,"pbRate":5.682176,"volumeRatio":0.948154,"committee":0,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0826,"divideRate":0.027184,"floatMarketCap":449583049895.21,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.97,"latestTime":"17:39 EST","volume":274589,"amount":51339545.61841,"timestamp":1762468793748},"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186,"latestTime":"09:29 EST","volume":9293,"amount":1731199.75389,"timestamp":1762439393549},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.97,"latestTime":"17:39 EST","volume":274589,"amount":51339545.61841,"timestamp":1762468793748},"overnightTrading":{"tag":"夜盘","latestPrice":185.99,"preClose":186,"latestTime":"20251106 04:00 EST","volume":403,"amount":74909,"timestamp":1762419602597},"impliedVol":0.2168,"impliedVolPercentile":0.64},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.004482,"change":0.21,"latestPrice":47.06,"close":47.06,"volume":1572150,"market":"US","high":47.095,"low":47.0001,"preClose":46.85,"open":47.05,"turnoverRate":0.005143,"peRate":0,"amplitude":0.002026,"marketValue":14386860839,"askSize":100,"bidSize":100,"askPrice":51.68,"bidPrice":43,"week52High":47.46,"week52Low":44.65,"changeRate5Day":-0.000425,"changeRate20Day":0.004482,"changeRate60Day":0.012914,"changeRateWTD":-0.00212,"changeRateMTD":-0.00212,"changeRateQTD":0.002129,"changeRateYTD":0.037936,"amount":74003648.862648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675991,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9603,"divideRate":0.041655,"floatMarketCap":14386860839,"shortable":3,"shares":305713150,"floatShares":305713150,"hourTrading":{"tag":"盘后","latestPrice":47.5488,"preClose":47.06,"latestTime":"17:19 EST","volume":93,"amount":4381.66896,"timestamp":1762467593606},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.85,"latestTime":"08:24 EST","volume":262,"amount":12274.7,"timestamp":1762435461983},"postHourTrading":{"tag":"盘后","latestPrice":47.5488,"preClose":47.06,"latestTime":"17:19 EST","volume":93,"amount":4381.66896,"timestamp":1762467593606},"overnightTrading":{"tag":"夜盘","latestPrice":46.85,"preClose":46.85,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1909,"impliedVolPercentile":0.992},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.004395,"change":0.11,"latestPrice":25.14,"close":25.14,"volume":1578433,"market":"US","high":25.15,"low":25.1,"preClose":25.03,"open":25.11,"turnoverRate":0.003346,"peRate":0,"amplitude":0.001998,"marketValue":11858538000,"askSize":100,"bidSize":100,"askPrice":26.88,"bidPrice":22.98,"week52High":25.35,"week52Low":24.04,"changeRate5Day":-0.000795,"changeRate20Day":0.002792,"changeRate60Day":0.004796,"changeRateWTD":-0.001985,"changeRateMTD":-0.001985,"changeRateQTD":0.000398,"changeRateYTD":0.034994,"amount":39666519.728582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.038194,"floatMarketCap":11858538000,"shortable":3,"shares":471700000,"floatShares":471700000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.14,"latestTime":"17:01 EST","volume":117,"amount":2940.389712,"timestamp":1762466483411},"preHourTrading":{"tag":"盘前","latestPrice":25.1098,"preClose":25.03,"latestTime":"09:27 EST","volume":464,"amount":11706.395664,"timestamp":1762439276145},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.14,"latestTime":"17:01 EST","volume":117,"amount":2940.389712,"timestamp":1762466483411},"overnightTrading":{"tag":"夜盘","latestPrice":24.97,"preClose":25.03,"latestTime":"20251106 04:00 EST","volume":38,"amount":949,"timestamp":1762419600066},"impliedVol":0.1124,"impliedVolPercentile":0.728},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.004177,"change":5.29,"latestPrice":1271.6,"close":1271.6,"volume":250267,"market":"US","high":1279.7,"low":1251.21,"preClose":1266.31,"open":1260.57,"turnoverRate":0.004463,"peRate":42.19301,"amplitude":0.022498,"marketValue":71655022406,"askSize":1,"bidSize":1,"askPrice":1400,"bidPrice":1271.88,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.026444,"changeRate20Day":-0.003011,"changeRate60Day":-0.108156,"changeRateWTD":-0.028208,"changeRateMTD":-0.028208,"changeRateQTD":-0.035219,"changeRateYTD":0.003409,"amount":317911218.953491,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":49.627604,"pbRate":-14.319549,"volumeRatio":0.992894,"committee":0,"roa":0.112316,"roe":-0.065234,"changeRate5Min":-0.001327,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71307903581.2,"shortable":3,"shares":56350285,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1271.6,"preClose":1271.6,"latestTime":"16:55 EST","volume":7814,"amount":9936059.701,"timestamp":1762466128220},"preHourTrading":{"tag":"盘前","latestPrice":1266.31,"preClose":1266.31,"latestTime":"08:02 EST","volume":1,"amount":1266.31,"timestamp":1762434157299},"postHourTrading":{"tag":"盘后","latestPrice":1271.6,"preClose":1271.6,"latestTime":"16:55 EST","volume":7814,"amount":9936059.701,"timestamp":1762466128220},"overnightTrading":{"tag":"夜盘","latestPrice":1248.74,"preClose":1266.31,"latestTime":"20251106 04:00 EST","volume":5,"amount":6244,"timestamp":1762419602398},"impliedVol":0.3243,"impliedVolPercentile":0.832},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.004105,"change":0.1809,"latestPrice":44.2509,"close":44.2509,"volume":31562,"market":"US","high":44.26,"low":44.219,"preClose":44.07,"open":44.22,"turnoverRate":0.001697,"peRate":0,"amplitude":0.00093,"marketValue":827491830,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":37.92,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.002009,"changeRate20Day":0.000687,"changeRate60Day":0.008682,"changeRateWTD":-0.000226,"changeRateMTD":-0.000226,"changeRateQTD":-0.000431,"changeRateYTD":0.031009,"amount":1396201.917816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573529,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9699,"divideRate":0.044517,"floatMarketCap":823066740,"shortable":3,"shares":18700000,"floatShares":18600000,"hourTrading":{"tag":"盘后","latestPrice":44.2509,"preClose":44.2509,"latestTime":"16:10 EST","volume":9,"amount":398.2581,"timestamp":1762463403661},"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":44.07,"latestTime":"08:20 EST","volume":1,"amount":44.07,"timestamp":1762435222015},"postHourTrading":{"tag":"盘后","latestPrice":44.2509,"preClose":44.2509,"latestTime":"16:10 EST","volume":9,"amount":398.2581,"timestamp":1762463403661},"overnightTrading":{"tag":"夜盘","latestPrice":44.07,"preClose":44.07,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.022,"impliedVolPercentile":0.296},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004074,"change":0.34,"latestPrice":83.79,"close":83.79,"volume":8743942,"market":"US","high":83.81,"low":83.71,"preClose":83.45,"open":83.75,"turnoverRate":0.012751,"peRate":0,"amplitude":0.001198,"marketValue":57458794504.23,"askSize":700,"bidSize":1,"askPrice":83.84,"bidPrice":83.47,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.004396,"changeRate20Day":0.000239,"changeRate60Day":0.00552,"changeRateWTD":-0.003093,"changeRateMTD":-0.003093,"changeRateQTD":-0.003805,"changeRateYTD":0.043852,"amount":732464181.484131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588363,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8228,"divideRate":0.045624,"floatMarketCap":57458794504.23,"shortable":3,"shares":685747637,"floatShares":685747637,"hourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.79,"latestTime":"16:45 EST","volume":650387,"amount":54495689.338745,"timestamp":1762465544343},"preHourTrading":{"tag":"盘前","latestPrice":83.79,"preClose":83.45,"latestTime":"09:28 EST","volume":733,"amount":61215.80598,"timestamp":1762439302516},"postHourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.79,"latestTime":"16:45 EST","volume":650387,"amount":54495689.338745,"timestamp":1762465544343},"overnightTrading":{"tag":"夜盘","latestPrice":83.7,"preClose":83.45,"latestTime":"20251106 04:00 EST","volume":5,"amount":419,"timestamp":1762419602219},"impliedVol":0.054,"impliedVolPercentile":0.272}]}}}