US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,903.58

-34.0393-1.16%

Number of Gainers:41

Number of Losers:57

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.53B

Turnover:335.91B

Market Cap:38.09T

Float Cap:35.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.38	+0.02%	+0.0200	1.51M	152.00M	14.29B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	96.00	3.99K	2.10M
Vanguard Mega Cap Value ETF US MGV	136.83	-0.04%	-0.0600	186.16K	25.46M	10.22B
Schwab Fundamental International Equity ETF US FNDF	43.81	-0.09%	-0.0400	1.76M	77.31M	18.25B
SPDR Gold Shares US GLD	366.07	-0.12%	-0.4400	6.86M	2.51B	132.81B
Apple US AAPL	269.77	-0.14%	-0.3700	51.10M	13.84B	4.00T
SPDR MSCI ACWI ex-US ETF US CWI	35.34	-0.17%	-0.0600	333.15K	11.77M	2.21B
Vanguard FTSE All-World ex-US ETF US VEU	72.19	-0.33%	-0.2400	2.22M	160.59M	51.75B
Schwab U.S. Large-Cap Value ETF US SCHV	28.75	-0.35%	-0.1000	2.89M	83.07M	13.64B
Industrial Select Sector SPDR Fund US XLI	152.59	-0.40%	-0.6100	11.74M	1.79B	23.82B
Schwab Emerging Markets Equity ETF US SCHE	33.64	-0.41%	-0.1400	1.90M	63.91M	11.47B
iShares Core MSCI Total International Stock ETF US IXUS	83.23	-0.44%	-0.3700	1.23M	102.49M	50.49B
Incyte US INCY	105.2	-0.47%	-0.5000	2.39M	250.70M	20.65B
iShares MSCI EAFE Small-Cap ETF US SCZ	75.22	-0.49%	-0.3700	874.38K	65.82M	11.28B
Vanguard Russell 1000 Value ETF US VONV	89.15	-0.49%	-0.4388	364.80K	32.57M	13.94B
Schwab International Small-Cap Equity ETF US SCHC	44.43	-0.56%	-0.2500	447.11K	19.87M	4.78B
Honeywell US HON	195.91	-0.58%	-1.1400	3.03M	594.27M	124.38B
Sherwin-Williams US SHW	333.66	-0.63%	-2.1100	1.99M	665.43M	82.71B
Uber US UBER	92.12	-0.68%	-0.6300	18.30M	1.68B	191.41B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2903.582,"timestamp":1762462799999,"preClose":2937.6213,"halted":0,"volume":1530177819,"delay":0,"changeRate":-0.011587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.039307,"latestTime":"11-06 16:00:00 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":335914905836.38605,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.008332,"increases":41,"decrements":57,"flats":1,"marketCap":38092166236030,"floatMarketCap":35929348120126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2903.582,"volume":1530177829,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":29.502191,"marketCap":38092166236030,"floatMarketCap":35929348120126,"timestamp":1762462799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":41,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.38,"close":100.38,"volume":1514361,"market":"US","high":100.39,"low":100.36,"preClose":100.36,"open":100.39,"turnoverRate":0.010639,"peRate":0,"amplitude":0.000299,"marketValue":14288089200,"askSize":500,"bidSize":600,"askPrice":100.38,"bidPrice":100.36,"week52High":100.76,"week52Low":100.04,"changeRate5Day":-0.002683,"changeRate20Day":-0.000398,"changeRate60Day":-0.000597,"changeRateWTD":-0.003079,"changeRateMTD":-0.003079,"changeRateQTD":-0.003079,"changeRateYTD":0.000399,"amount":152001374.248398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071911,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.047221,"floatMarketCap":14288089200,"shortable":3,"shares":142340000,"floatShares":142340000,"hourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.38,"latestTime":"16:16 EST","volume":2511,"amount":252004.26132,"timestamp":1762463794254},"preHourTrading":{"tag":"盘前","latestPrice":100.3799,"preClose":100.36,"latestTime":"09:28 EST","volume":1144,"amount":114825.80824,"timestamp":1762439337820},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.38,"latestTime":"16:16 EST","volume":2511,"amount":252004.26132,"timestamp":1762463794254},"overnightTrading":{"tag":"夜盘","latestPrice":100.35,"preClose":100.36,"latestTime":"20251106 04:00 EST","volume":4,"amount":401,"timestamp":1762419602118},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":96,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00192,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":200,"bidSize":200,"askPrice":62.79,"bidPrice":20.93,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.001191,"changeRate20Day":0.010155,"changeRate60Day":0.026438,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":3992.419189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.038835,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.8118,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.2472,"timestamp":1762463055191},"postHourTrading":{"tag":"盘后","latestPrice":41.8118,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.2472,"timestamp":1762463055191},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.000438,"change":-0.06,"latestPrice":136.83,"close":136.83,"volume":186162,"market":"US","high":137.1496,"low":136.4599,"preClose":136.89,"open":136.63,"turnoverRate":0.002493,"peRate":0,"amplitude":0.005038,"marketValue":10216572177.93,"askSize":100,"bidSize":100,"askPrice":150.15,"bidPrice":124.18,"week52High":139.65,"week52Low":112.25,"changeRate5Day":-0.002987,"changeRate20Day":-0.005451,"changeRate60Day":0.027947,"changeRateWTD":-0.003496,"changeRateMTD":-0.003496,"changeRateQTD":-0.006607,"changeRateYTD":0.095429,"amount":25464684.001556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72778,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7926,"divideRate":0.020409,"floatMarketCap":10216572177.93,"shortable":3,"shares":74666171,"floatShares":74666171,"hourTrading":{"tag":"盘后","latestPrice":136.83,"preClose":136.83,"latestTime":"16:10 EST","volume":12,"amount":1641.96,"timestamp":1762463403453},"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":136.89,"latestTime":"09:09 EST","volume":305,"amount":41750.39775,"timestamp":1762438173560},"postHourTrading":{"tag":"盘后","latestPrice":136.83,"preClose":136.83,"latestTime":"16:10 EST","volume":12,"amount":1641.96,"timestamp":1762463403453},"overnightTrading":{"tag":"夜盘","latestPrice":137.53,"preClose":136.89,"latestTime":"20251106 04:00 EST","volume":9,"amount":1234,"timestamp":1762419600112},"impliedVol":0.0577,"impliedVolPercentile":0.448},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.000912,"change":-0.04,"latestPrice":43.81,"close":43.81,"volume":1764828,"market":"US","high":43.9699,"low":43.6663,"preClose":43.85,"open":43.9,"turnoverRate":0.004237,"peRate":0,"amplitude":0.006924,"marketValue":18246865000,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":39.83,"week52High":44.57,"week52Low":31.915,"changeRate5Day":-0.005674,"changeRate20Day":0.013886,"changeRate60Day":0.041607,"changeRateWTD":-0.005448,"changeRateMTD":-0.005448,"changeRateQTD":0.019786,"changeRateYTD":0.319181,"amount":77313064.268326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2278,"divideRate":0.028026,"floatMarketCap":18246865000,"shortable":3,"shares":416500000,"floatShares":416500000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.81,"latestTime":"16:34 EST","volume":14,"amount":614.030018,"timestamp":1762464868713},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.85,"latestTime":"08:22 EST","volume":166,"amount":7378.704482,"timestamp":1762435352839},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.81,"latestTime":"16:34 EST","volume":14,"amount":614.030018,"timestamp":1762464868713},"overnightTrading":{"tag":"夜盘","latestPrice":43.85,"preClose":43.85,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1821,"impliedVolPercentile":0.888},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.001201,"change":-0.44,"latestPrice":366.07,"close":366.07,"volume":6855482,"market":"US","high":368.18,"low":364.7,"preClose":366.51,"open":367.16,"turnoverRate":0.018896,"peRate":4.218421,"amplitude":0.009495,"marketValue":132810196000,"askSize":8,"bidSize":100,"askPrice":366,"bidPrice":365,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":-0.010969,"changeRate20Day":0.001751,"changeRate60Day":0.183888,"changeRateWTD":-0.005569,"changeRateMTD":-0.005569,"changeRateQTD":0.02982,"changeRateYTD":0.511874,"amount":2512868265.693909,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.304071,"pbRate":1.319602,"volumeRatio":0.646228,"committee":0.851852,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132810196000,"shortable":3,"shares":362800000,"floatShares":362800000,"hourTrading":{"tag":"盘后","latestPrice":365.8,"preClose":366.07,"latestTime":"17:41 EST","volume":427418,"amount":156463360.00684,"timestamp":1762468910877},"preHourTrading":{"tag":"盘前","latestPrice":367.12,"preClose":366.51,"latestTime":"09:29 EST","volume":67511,"amount":24871169.19403,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":365.8,"preClose":366.07,"latestTime":"17:41 EST","volume":427418,"amount":156463360.00684,"timestamp":1762468910877},"overnightTrading":{"tag":"夜盘","latestPrice":369.44,"preClose":366.51,"latestTime":"20251106 04:00 EST","volume":41356,"amount":15177463,"timestamp":1762419602610},"impliedVol":0.2016,"impliedVolPercentile":0.768},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00137,"change":-0.37,"latestPrice":269.77,"close":269.77,"volume":51103362,"market":"US","high":273.4,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.00345,"peRate":36.162198,"amplitude":0.020397,"marketValue":4003492010299.9995,"askSize":14,"bidSize":1,"askPrice":270,"bidPrice":269.89,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.006006,"changeRate20Day":0.061919,"changeRate60Day":0.156174,"changeRateWTD":-0.002219,"changeRateMTD":-0.002219,"changeRateQTD":0.059459,"changeRateYTD":0.07727,"amount":13836325715.448853,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.002653,"pbRate":54.297153,"volumeRatio":0.853982,"committee":-0.866667,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003781,"floatMarketCap":3996460677270.71,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.89,"preClose":269.77,"latestTime":"17:44 EST","volume":5528412,"amount":1491406892.1756,"timestamp":1762469051125},"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.89,"preClose":269.77,"latestTime":"17:44 EST","volume":5528412,"amount":1491406892.1756,"timestamp":1762469051125},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.2676,"impliedVolPercentile":0.332},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.001695,"change":-0.06,"latestPrice":35.34,"close":35.34,"volume":333152,"market":"US","high":35.49,"low":35.1784,"preClose":35.4,"open":35.43,"turnoverRate":0.00533,"peRate":0,"amplitude":0.008802,"marketValue":2208749363.88,"askSize":200,"bidSize":100,"askPrice":52.89,"bidPrice":23.78,"week52High":36.08,"week52Low":26.0664,"changeRate5Day":-0.008696,"changeRate20Day":0.003692,"changeRate60Day":0.049599,"changeRateWTD":-0.005907,"changeRateMTD":-0.005907,"changeRateQTD":0.012027,"changeRateYTD":0.264853,"amount":11770949.58374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.638836,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.839,"divideRate":0.023741,"floatMarketCap":2208749363.88,"shortable":3,"shares":62499982,"floatShares":62499982,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:10 EST","volume":12,"amount":424.08,"timestamp":1762463403720},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.4,"latestTime":"08:02 EST","volume":2,"amount":70.8,"timestamp":1762434170564},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:10 EST","volume":12,"amount":424.08,"timestamp":1762463403720},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.4,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0827,"impliedVolPercentile":0.284},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003314,"change":-0.24,"latestPrice":72.19,"close":72.19,"volume":2223408,"market":"US","high":72.605,"low":71.96,"preClose":72.43,"open":72.44,"turnoverRate":0.003102,"peRate":6.310658,"amplitude":0.008905,"marketValue":51750200571.11,"askSize":100,"bidSize":1,"askPrice":79.24,"bidPrice":71.7,"week52High":73.74,"week52Low":53.65,"changeRate5Day":-0.009332,"changeRate20Day":0.004033,"changeRate60Day":0.038556,"changeRateWTD":-0.006468,"changeRateMTD":-0.006468,"changeRateQTD":0.011489,"changeRateYTD":0.257446,"amount":160589150.801514,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.310658,"pbRate":0.911953,"volumeRatio":0.631002,"committee":-0.980198,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.02709,"floatMarketCap":51750200571.11,"shortable":3,"shares":716861069,"floatShares":716861069,"hourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":72.19,"latestTime":"16:50 EST","volume":2405,"amount":173591.5532,"timestamp":1762465806055},"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":72.43,"latestTime":"09:27 EST","volume":57,"amount":4133.60238,"timestamp":1762439243689},"postHourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":72.19,"latestTime":"16:50 EST","volume":2405,"amount":173591.5532,"timestamp":1762465806055},"overnightTrading":{"tag":"夜盘","latestPrice":72.59,"preClose":72.43,"latestTime":"20251106 04:00 EST","volume":849,"amount":61566,"timestamp":1762419602496},"impliedVol":0.1106,"impliedVolPercentile":0.512},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003466,"change":-0.1,"latestPrice":28.75,"close":28.75,"volume":2887118,"market":"US","high":28.92,"low":28.685,"preClose":28.85,"open":28.82,"turnoverRate":0.006084,"peRate":0,"amplitude":0.008146,"marketValue":13643312500,"askSize":100,"bidSize":3,"askPrice":31.47,"bidPrice":27.97,"week52High":29.47,"week52Low":23.08,"changeRate5Day":-0.004501,"changeRate20Day":-0.008279,"changeRate60Day":0.010545,"changeRateWTD":-0.005534,"changeRateMTD":-0.005534,"changeRateQTD":-0.012367,"changeRateYTD":0.1028,"amount":83066659.4123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843122,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6001,"divideRate":0.020873,"floatMarketCap":13643312500,"shortable":3,"shares":474550000,"floatShares":474550000,"hourTrading":{"tag":"盘后","latestPrice":28.5601,"preClose":28.75,"latestTime":"17:26 EST","volume":493,"amount":14087.86447,"timestamp":1762467987760},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.85,"latestTime":"09:27 EST","volume":6441,"amount":186691.541229,"timestamp":1762439267358},"postHourTrading":{"tag":"盘后","latestPrice":28.5601,"preClose":28.75,"latestTime":"17:26 EST","volume":493,"amount":14087.86447,"timestamp":1762467987760},"overnightTrading":{"tag":"夜盘","latestPrice":28.85,"preClose":28.85,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1086,"impliedVolPercentile":0.444},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.003982,"change":-0.61,"latestPrice":152.59,"close":152.59,"volume":11735320,"market":"US","high":153.765,"low":152.21,"preClose":153.2,"open":153.25,"turnoverRate":0.07519,"peRate":24.885886,"amplitude":0.01015,"marketValue":23815636840,"askSize":100,"bidSize":1,"askPrice":165.91,"bidPrice":152.2,"week52High":156.985,"week52Low":112.75,"changeRate5Day":-0.013576,"changeRate20Day":-0.004567,"changeRate60Day":0.000721,"changeRateWTD":-0.015929,"changeRateMTD":-0.015929,"changeRateQTD":-0.010633,"changeRateYTD":0.15809,"amount":1794256043.66272,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.334807,"pbRate":1.193609,"volumeRatio":1.037312,"committee":-0.980198,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1295,"divideRate":0.013956,"floatMarketCap":23815636840,"shortable":3,"shares":156076000,"floatShares":156076000,"hourTrading":{"tag":"盘后","latestPrice":152.62,"preClose":152.59,"latestTime":"17:40 EST","volume":278847,"amount":42549846.52023,"timestamp":1762468800252},"preHourTrading":{"tag":"盘前","latestPrice":153.43,"preClose":153.2,"latestTime":"09:29 EST","volume":425,"amount":65161.08075,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":152.62,"preClose":152.59,"latestTime":"17:40 EST","volume":278847,"amount":42549846.52023,"timestamp":1762468800252},"overnightTrading":{"tag":"夜盘","latestPrice":152.95,"preClose":153.2,"latestTime":"20251106 04:00 EST","volume":8,"amount":1224,"timestamp":1762419601727},"impliedVol":0.1879,"impliedVolPercentile":0.66},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.004144,"change":-0.14,"latestPrice":33.64,"close":33.64,"volume":1897516,"market":"US","high":33.906,"low":33.5515,"preClose":33.78,"open":33.85,"turnoverRate":0.005565,"peRate":0,"amplitude":0.010494,"marketValue":11471240000,"askSize":18,"bidSize":100,"askPrice":34,"bidPrice":30.4,"week52High":34.54,"week52Low":24.11,"changeRate5Day":-0.01117,"changeRate20Day":0.002085,"changeRate60Day":0.061534,"changeRateWTD":-0.006497,"changeRateMTD":-0.006497,"changeRateQTD":0.008091,"changeRateYTD":0.263237,"amount":63914166.410599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015603,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8073,"divideRate":0.023998,"floatMarketCap":11471240000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":34.1423,"preClose":33.64,"latestTime":"17:20 EST","volume":214,"amount":7299.94874,"timestamp":1762467615838},"preHourTrading":{"tag":"盘前","latestPrice":34.2687,"preClose":33.78,"latestTime":"08:53 EST","volume":730,"amount":24850.31982,"timestamp":1762437192414},"postHourTrading":{"tag":"盘后","latestPrice":34.1423,"preClose":33.64,"latestTime":"17:20 EST","volume":214,"amount":7299.94874,"timestamp":1762467615838},"overnightTrading":{"tag":"夜盘","latestPrice":33.78,"preClose":33.78,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0228,"impliedVolPercentile":0.012},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.004426,"change":-0.37,"latestPrice":83.23,"close":83.23,"volume":1230701,"market":"US","high":83.68,"low":82.9916,"preClose":83.6,"open":83.585,"turnoverRate":0.002029,"peRate":0,"amplitude":0.008234,"marketValue":50487318000,"askSize":500,"bidSize":100,"askPrice":84.75,"bidPrice":83.25,"week52High":85.18,"week52Low":61.75,"changeRate5Day":-0.01058,"changeRate20Day":0.001564,"changeRate60Day":0.040635,"changeRateWTD":-0.008577,"changeRateMTD":-0.008577,"changeRateQTD":0.007871,"changeRateYTD":0.258391,"amount":102494402.161781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055692,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3492,"divideRate":0.028225,"floatMarketCap":50487318000,"shortable":3,"shares":606600000,"floatShares":606600000,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":83.23,"latestTime":"17:26 EST","volume":214,"amount":17803.84128,"timestamp":1762468002786},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.6,"latestTime":"09:29 EST","volume":2228,"amount":186251.30872,"timestamp":1762439398206},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":83.23,"latestTime":"17:26 EST","volume":214,"amount":17803.84128,"timestamp":1762468002786},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.6,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0957,"impliedVolPercentile":0.508},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00473,"change":-0.5,"latestPrice":105.2,"close":105.2,"volume":2391982,"market":"US","high":106.43,"low":103.0201,"preClose":105.7,"open":106.29,"turnoverRate":0.014671,"peRate":17.821477,"amplitude":0.03226,"marketValue":20653148355.6,"askSize":2,"bidSize":3,"askPrice":106.8,"bidPrice":105.16,"week52High":106.47,"week52Low":53.56,"changeRate5Day":0.136192,"changeRate20Day":0.241298,"changeRate60Day":0.225393,"changeRateWTD":0.125374,"changeRateMTD":0.125374,"changeRateQTD":0.24042,"changeRateYTD":0.523093,"amount":250700579.934677,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":668.038304,"pbRate":4.440397,"volumeRatio":0.6861,"committee":0.2,"roa":0.135366,"roe":0.303891,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17152072788.4,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":106.8,"preClose":105.2,"latestTime":"17:41 EST","volume":208743,"amount":21930279.486222,"timestamp":1762468897321},"preHourTrading":{"tag":"盘前","latestPrice":106.28,"preClose":105.7,"latestTime":"09:29 EST","volume":2311,"amount":246027.34986,"timestamp":1762439345788},"postHourTrading":{"tag":"盘后","latestPrice":106.8,"preClose":105.2,"latestTime":"17:41 EST","volume":208743,"amount":21930279.486222,"timestamp":1762468897321},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":105.7,"latestTime":"20251106 04:00 EST","volume":118,"amount":12661,"timestamp":1762419602599},"impliedVol":0.5938,"impliedVolPercentile":0.908},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.004895,"change":-0.37,"latestPrice":75.22,"close":75.22,"volume":874375,"market":"US","high":75.64,"low":74.995,"preClose":75.59,"open":75.43,"turnoverRate":0.005829,"peRate":0,"amplitude":0.008533,"marketValue":11283000000,"askSize":100,"bidSize":100,"askPrice":86.1,"bidPrice":72.9,"week52High":78.13,"week52Low":56.64,"changeRate5Day":-0.018272,"changeRate20Day":-0.018912,"changeRate60Day":-0.001328,"changeRateWTD":-0.01299,"changeRateMTD":-0.01299,"changeRateQTD":-0.019552,"changeRateYTD":0.238189,"amount":65818165.860176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238237,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2836,"divideRate":0.030359,"floatMarketCap":11283000000,"shortable":3,"shares":150000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":75.22,"latestTime":"16:25 EST","volume":310,"amount":23527.79906,"timestamp":1762464329815},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.59,"latestTime":"09:29 EST","volume":2016,"amount":152058.15072,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":75.22,"latestTime":"16:25 EST","volume":310,"amount":23527.79906,"timestamp":1762464329815},"overnightTrading":{"tag":"夜盘","latestPrice":75.59,"preClose":75.59,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0165,"impliedVolPercentile":0},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004898,"change":-0.4388,"latestPrice":89.15,"close":89.15,"volume":364796,"market":"US","high":89.78,"low":89,"preClose":89.5888,"open":89.56,"turnoverRate":0.002332,"peRate":0,"amplitude":0.008706,"marketValue":13943354105.85,"askSize":2800,"bidSize":2800,"askPrice":89.85,"bidPrice":88.57,"week52High":91.1099,"week52Low":71.684,"changeRate5Day":-0.003242,"changeRate20Day":-0.003019,"changeRate60Day":0.019731,"changeRateWTD":-0.007128,"changeRateMTD":-0.007128,"changeRateQTD":-0.002462,"changeRateYTD":0.097231,"amount":32570609.024323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220769,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6302,"divideRate":0.018286,"floatMarketCap":13943354105.85,"shortable":3,"shares":156403299,"floatShares":156403299,"hourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.15,"latestTime":"16:10 EST","volume":78,"amount":6953.7,"timestamp":1762463403903},"preHourTrading":{"tag":"盘前","latestPrice":89.5888,"preClose":89.5888,"latestTime":"09:26 EST","volume":40,"amount":3544.1574,"timestamp":1762439174645},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.15,"latestTime":"16:10 EST","volume":78,"amount":6953.7,"timestamp":1762463403903},"overnightTrading":{"tag":"夜盘","latestPrice":89.5888,"preClose":89.5888,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0443,"impliedVolPercentile":0.264},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.005595,"change":-0.25,"latestPrice":44.43,"close":44.43,"volume":447111,"market":"US","high":44.62,"low":44.19,"preClose":44.68,"open":44.52,"turnoverRate":0.004155,"peRate":0,"amplitude":0.009624,"marketValue":4780668000,"askSize":100,"bidSize":6,"askPrice":49.39,"bidPrice":44,"week52High":46.26,"week52Low":30.84,"changeRate5Day":-0.020719,"changeRate20Day":-0.022657,"changeRate60Day":0.008856,"changeRateWTD":-0.019638,"changeRateMTD":-0.019638,"changeRateQTD":-0.023731,"changeRateYTD":0.294203,"amount":19871626.531448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696724,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.028458,"floatMarketCap":4780668000,"shortable":3,"shares":107600000,"floatShares":107600000,"hourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.43,"latestTime":"16:10 EST","volume":16,"amount":711.220096,"timestamp":1762463403863},"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":44.68,"latestTime":"08:20 EST","volume":56,"amount":2566.461968,"timestamp":1762435220016},"postHourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.43,"latestTime":"16:10 EST","volume":16,"amount":711.220096,"timestamp":1762463403863},"overnightTrading":{"tag":"夜盘","latestPrice":44.68,"preClose":44.68,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3763,"impliedVolPercentile":0.848},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005785,"change":-1.14,"latestPrice":195.91,"close":195.91,"volume":3030516,"market":"US","high":197.25,"low":195.22,"preClose":197.05,"open":195.99,"turnoverRate":0.00496,"peRate":20.681358,"amplitude":0.010302,"marketValue":124380752919.28,"askSize":74,"bidSize":25,"askPrice":196.72,"bidPrice":196,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.020988,"changeRate20Day":-0.040738,"changeRate60Day":-0.108446,"changeRateWTD":-0.026921,"changeRateMTD":-0.026921,"changeRateQTD":-0.069311,"changeRateYTD":-0.132719,"amount":594265478.085022,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.351941,"pbRate":7.411557,"volumeRatio":0.594784,"committee":-0.494949,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5186,"divideRate":0.023065,"floatMarketCap":119701010000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":196.01,"preClose":195.91,"latestTime":"17:33 EST","volume":153981,"amount":30166442.34696,"timestamp":1762468403905},"preHourTrading":{"tag":"盘前","latestPrice":195.91,"preClose":197.05,"latestTime":"09:29 EST","volume":4127,"amount":811361.5968,"timestamp":1762439399990},"postHourTrading":{"tag":"盘后","latestPrice":196.01,"preClose":195.91,"latestTime":"17:33 EST","volume":153981,"amount":30166442.34696,"timestamp":1762468403905},"overnightTrading":{"tag":"夜盘","latestPrice":196.57,"preClose":197.05,"latestTime":"20251106 04:00 EST","volume":665,"amount":130809,"timestamp":1762419602513},"impliedVol":0.2508,"impliedVolPercentile":0.62},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006284,"change":-2.11,"latestPrice":333.66,"close":333.66,"volume":1989873,"market":"US","high":336.98,"low":332.83,"preClose":335.77,"open":335.4,"turnoverRate":0.008647,"peRate":32.616901,"amplitude":0.01236,"marketValue":82712149547.58,"askSize":38,"bidSize":38,"askPrice":335.29,"bidPrice":333.34,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.040931,"changeRate20Day":0.00132,"changeRate60Day":-0.095356,"changeRateWTD":-0.032701,"changeRateMTD":-0.032701,"changeRateQTD":-0.036389,"changeRateYTD":-0.018445,"amount":665431372.529572,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":31.233186,"pbRate":18.690744,"volumeRatio":0.964119,"committee":0,"roa":0.091906,"roe":0.599389,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.009246,"floatMarketCap":76785775053.36,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":333.34,"preClose":333.66,"latestTime":"17:27 EST","volume":177250,"amount":59141252.725,"timestamp":1762468062966},"preHourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":335.77,"latestTime":"08:25 EST","volume":9,"amount":3021.93,"timestamp":1762435541558},"postHourTrading":{"tag":"盘后","latestPrice":333.34,"preClose":333.66,"latestTime":"17:27 EST","volume":177250,"amount":59141252.725,"timestamp":1762468062966},"overnightTrading":{"tag":"夜盘","latestPrice":334.78,"preClose":335.77,"latestTime":"20251106 04:00 EST","volume":43,"amount":14434,"timestamp":1762419602595},"impliedVol":0.2339,"impliedVolPercentile":0.42},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.006792,"change":-0.63,"latestPrice":92.12,"close":92.12,"volume":18296425,"market":"US","high":92.77,"low":90.82,"preClose":92.75,"open":92,"turnoverRate":0.008822,"peRate":11.823263,"amplitude":0.021024,"marketValue":191409734697.72,"askSize":70,"bidSize":20,"askPrice":92.5,"bidPrice":92.14,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.04529,"changeRate20Day":-0.040417,"changeRate60Day":0.014202,"changeRateWTD":-0.045389,"changeRateMTD":-0.045389,"changeRateQTD":-0.059712,"changeRateYTD":0.527188,"amount":1682795933.444977,"eps":7.791419,"lyrEps":4.705428,"lyrPeRate":19.57739,"pbRate":6.803502,"volumeRatio":0.722239,"committee":-0.555556,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191059431908.24002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.12,"latestTime":"17:44 EST","volume":934645,"amount":86103983.696,"timestamp":1762469047700},"preHourTrading":{"tag":"盘前","latestPrice":92.04,"preClose":92.75,"latestTime":"09:29 EST","volume":70490,"amount":6516544.6213,"timestamp":1762439398808},"postHourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.12,"latestTime":"17:44 EST","volume":934645,"amount":86103983.696,"timestamp":1762469047700},"overnightTrading":{"tag":"夜盘","latestPrice":91.96,"preClose":92.75,"latestTime":"20251106 04:00 EST","volume":32893,"amount":3031272,"timestamp":1762419602590},"impliedVol":0.3836,"impliedVolPercentile":0.288}]}}}