US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,879.89

-41.2964-1.41%

Number of Gainers:5

Number of Losers:93

Number of Flat:2

PE:- -

High:2,921.76

Open:2,921.02

Low:2,878.11

Close:2,921.18

Volume:1.33B

Turnover:280.62B

Market Cap:37.88T

Float Cap:35.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	306.3	-1.01%	-3.1100	13.85M	4.26B	3.70T
Alphabet US GOOGL	307.69	-1.04%	-3.2300	20.01M	6.19B	3.71T
Merck US MRK	114.5	-1.18%	-1.3700	6.74M	770.42M	284.19B
Schwab US Small-Cap ETF US SCHA	28.93	-1.20%	-0.3500	2.54M	73.90M	19.68B
Vanguard Russell 1000 Value ETF US VONV	94.36	-1.22%	-1.1700	510.49K	48.44M	16.37B
iShares S&P 500 Growth ETF US IVW	116.86	-1.26%	-1.4900	5.94M	698.58M	63.12B
SPDR Dow Jones International Real Estate ETF US RWX	27.85	-1.28%	-0.3600	30.91K	868.76K	283.66M
Invesco S&P 500 Equal Weight ETF US RSP	193.47	-1.32%	-2.5800	12.51M	2.44B	84.70B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.94	-1.32%	-0.4000	22.29M	671.74M	49.35B
Schwab US Large-Cap ETF US SCHX	26.09	-1.32%	-0.3500	33.92M	889.77M	62.18B
Vanguard Mega Cap Value ETF US MGV	145.63	-1.33%	-1.9700	782.28K	114.58M	11.27B
Schwab Fundamental International Equity ETF US FNDF	48.64	-1.34%	-0.6600	1.89M	92.85M	21.73B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	144.22	-1.35%	-1.9700	5.18M	751.81M	79.80B
Schwab U.S. Large-Cap Value ETF US SCHV	30.62	-1.35%	-0.4200	6.82M	210.01M	14.86B
iShares Core S&P 500 ETF US IVV	662.85	-1.36%	-9.1400	17.02M	11.30B	676.50B
Vanguard Total Stock Market ETF US VTI	326.02	-1.38%	-4.5500	3.92M	1.29B	568.06B
Invesco QQQ US QQQ	594.9	-1.39%	-8.4100	56.13M	33.65B	384.16B
SPDR S&P 500 ETF Trust US SPY	661.43	-1.40%	-9.3600	82.06M	54.59B	655.80B
Schwab US Broad Market ETF US SCHB	25.49	-1.43%	-0.3700	10.38M	266.42M	37.30B
Uber US UBER	76.66	-1.45%	-1.1300	13.69M	1.05B	157.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2879.886,"timestamp":1773863999999,"preClose":2921.1824,"halted":0,"volume":1332674015,"delay":0,"changeRate":-0.014137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.296387,"latestTime":"03-18 16:00:00 EDT","open":2921.019,"high":2921.7588,"low":2878.1143,"amount":280615207128.91693,"amplitude":0.014941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.007152,"increases":4,"decrements":94,"flats":1,"marketCap":37881548163074.375,"floatMarketCap":35488873503746.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2921.7588,"amplitude":0.014941,"preClose":2921.1824,"low":2878.1143,"pbRate":"6.618779","latestPrice":2879.886,"volume":1332674015,"delay":0,"open":2921.019,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2943.333,"twentyDayClose":2953.7734,"sixtyDayClose":2920.606,"secType":"PLATE","market":"US","turnoverRate":0.007152,"peRate":28.015431,"marketCap":37881548163074.375,"floatMarketCap":35488873503746.375,"timestamp":1773863999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":93,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010051,"change":-3.11,"latestPrice":306.3,"close":306.3,"volume":13848426,"market":"US","high":310.75,"low":305.545,"preClose":309.41,"open":307.905,"turnoverRate":0.001278,"peRate":28.334874,"amplitude":0.016822,"marketValue":3696122100000,"askSize":10,"bidSize":100,"askPrice":306.11,"bidPrice":305.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.006874,"changeRate20Day":0.007765,"changeRate60Day":0.008395,"changeRateWTD":0.016055,"changeRateMTD":-0.016472,"changeRateQTD":-0.023901,"changeRateYTD":-0.023901,"amount":4261304962.812195,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.359609,"pbRate":8.900635,"volumeRatio":0.922122,"committee":0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00271,"floatMarketCap":3319201349319.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306,"preClose":306.3,"latestTime":"05:55 EDT","volume":16369,"amount":4991672.85968,"timestamp":1773914155276,"change":-0.30000000000001137,"changeRate":-0.0009794319294809382},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":306.3,"latestTime":"05:55 EDT","volume":16369,"amount":4991672.85968,"timestamp":1773914155276,"change":-0.30000000000001137,"changeRate":-0.0009794319294809382},"postHourTrading":{"tag":"盘后","latestPrice":305.96,"preClose":306.3,"latestTime":"19:59 EDT","volume":947054,"amount":290032829.753399,"timestamp":1773878385960,"change":-0.34000000000003183,"changeRate":-0.0011100228534117918},"overnightTrading":{"tag":"夜盘","latestPrice":304.1199951171875,"preClose":306.29998779296875,"latestTime":"20260319 04:00 EDT","volume":51189,"amount":15634869,"timestamp":1773907201509,"change":-2.17999267578125,"changeRate":-0.007117181725957916},"impliedVol":0.3208,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010389,"change":-3.23,"latestPrice":307.69,"close":307.69,"volume":20009741,"market":"US","high":312.47,"low":306.932,"preClose":310.92,"open":309.27,"turnoverRate":0.001847,"peRate":28.463459,"amplitude":0.017812,"marketValue":3712895230000,"askSize":50,"bidSize":15,"askPrice":307.57,"bidPrice":307.24,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003272,"changeRate20Day":0.014374,"changeRate60Day":0.017292,"changeRateWTD":0.017897,"changeRateMTD":-0.013055,"changeRateQTD":-0.016965,"changeRateYTD":-0.016965,"amount":6188165677.107391,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.488306,"pbRate":8.941026,"volumeRatio":0.846281,"committee":-0.538462,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002698,"floatMarketCap":3334263999909.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":307.43,"preClose":307.69,"latestTime":"05:55 EDT","volume":22040,"amount":6750846.2696,"timestamp":1773914155145,"change":-0.2599999999999909,"changeRate":-0.000845006337547502},"preHourTrading":{"tag":"盘前","latestPrice":307.43,"preClose":307.69,"latestTime":"05:55 EDT","volume":22040,"amount":6750846.2696,"timestamp":1773914155145,"change":-0.2599999999999909,"changeRate":-0.000845006337547502},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.69,"latestTime":"19:59 EDT","volume":1380349,"amount":424652813.399302,"timestamp":1773878378273,"change":-0.18999999999999773,"changeRate":-0.0006175046312847272},"overnightTrading":{"tag":"夜盘","latestPrice":305.9800109863281,"preClose":307.69000244140625,"latestTime":"20260319 04:00 EDT","volume":57123,"amount":17542425,"timestamp":1773907201518,"change":-1.709991455078125,"changeRate":-0.0055575138662614185},"impliedVol":0.3253,"impliedVolPercentile":0.204},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.011824,"change":-1.37,"latestPrice":114.5,"close":114.5,"volume":6736269,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115.06,"turnoverRate":0.002714,"peRate":15.728022,"amplitude":0.019116,"marketValue":284191580372,"askSize":35,"bidSize":20,"askPrice":114.98,"bidPrice":113.8,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014715,"changeRate20Day":-0.058853,"changeRate60Day":0.137154,"changeRateWTD":-0.009601,"changeRateMTD":-0.075271,"changeRateQTD":0.087783,"changeRateYTD":0.087783,"amount":770415077.91671,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.728022,"pbRate":5.402266,"volumeRatio":0.864349,"committee":-0.272727,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028297,"floatMarketCap":284191580372,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.5,"latestTime":"05:48 EDT","volume":72,"amount":8240.01048,"timestamp":1773913683772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.5,"latestTime":"05:48 EDT","volume":72,"amount":8240.01048,"timestamp":1773913683772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.5,"latestTime":"19:59 EDT","volume":300989,"amount":34460042.3634,"timestamp":1773878370756,"change":-0.12000000000000455,"changeRate":-0.0010480349344978563},"overnightTrading":{"tag":"夜盘","latestPrice":114.23999786376953,"preClose":114.5,"latestTime":"20260319 04:00 EDT","volume":298,"amount":34076,"timestamp":1773907201486,"change":-0.26000213623046875,"changeRate":-0.002270761015113264},"impliedVol":0.3496,"impliedVolPercentile":0.704},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.011954,"change":-0.35,"latestPrice":28.93,"close":28.93,"volume":2537707,"market":"US","high":29.27,"low":28.93,"preClose":29.28,"open":29.15,"turnoverRate":0.003731,"peRate":0,"amplitude":0.011612,"marketValue":19675293000,"askSize":691,"bidSize":691,"askPrice":30.66,"bidPrice":28.56,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.017323,"changeRate20Day":-0.059187,"changeRate60Day":0.007312,"changeRateWTD":0.007663,"changeRateMTD":-0.052097,"changeRateQTD":0.015801,"changeRateYTD":0.015801,"amount":73899578.863161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712281,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012406,"floatMarketCap":19675293000,"shortable":3,"shares":680100000,"floatShares":680100000,"postHourTrading":{"tag":"盘后","latestPrice":28.8781,"preClose":28.93,"latestTime":"19:46 EDT","volume":2003,"amount":57797.5282,"timestamp":1773877608589,"change":-0.051899999999999835,"changeRate":-0.0017939854821984044},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1952,"impliedVolPercentile":0.788},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.012247,"change":-1.17,"latestPrice":94.36,"close":94.36,"volume":510486,"market":"US","high":95.3,"low":94.33,"preClose":95.53,"open":95.16,"turnoverRate":0.002942,"peRate":0,"amplitude":0.010154,"marketValue":16371771293.64,"askSize":100,"bidSize":180,"askPrice":150.03,"bidPrice":82,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.012041,"changeRate20Day":-0.041252,"changeRate60Day":0.023205,"changeRateWTD":0.001167,"changeRateMTD":-0.046676,"changeRateQTD":0.022319,"changeRateYTD":0.022319,"amount":48435841.110992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534735,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.017818,"floatMarketCap":16371771293.64,"shortable":3,"shares":173503299,"floatShares":173503299,"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"16:24 EDT","volume":16,"amount":1508.96,"timestamp":1773865470508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1068,"impliedVolPercentile":0.832},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.01259,"change":-1.49,"latestPrice":116.86,"close":116.86,"volume":5936880,"market":"US","high":118.385,"low":116.83,"preClose":118.35,"open":118.02,"turnoverRate":0.010992,"peRate":4.610715,"amplitude":0.013139,"marketValue":63116086000,"askSize":300,"bidSize":300,"askPrice":117.12,"bidPrice":116.32,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.025598,"changeRate20Day":-0.027301,"changeRate60Day":-0.035888,"changeRateWTD":0.001199,"changeRateMTD":-0.022583,"changeRateQTD":-0.051923,"changeRateYTD":-0.051923,"amount":698579704.416504,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.016924,"pbRate":0.958477,"volumeRatio":0.976464,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.0051,"floatMarketCap":63116086000,"shortable":3,"shares":540100000,"floatShares":540100000,"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.86,"latestTime":"19:48 EDT","volume":11426,"amount":1335234.2657,"timestamp":1773877700100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2229,"impliedVolPercentile":0.836},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.012761,"change":-0.36,"latestPrice":27.85,"close":27.85,"volume":30914,"market":"US","high":28.2,"low":27.85,"preClose":28.21,"open":28.19,"turnoverRate":0.003035,"peRate":155.987448,"amplitude":0.012407,"marketValue":283662805.15,"askSize":100,"bidSize":100,"askPrice":41.42,"bidPrice":11.21,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.013111,"changeRate20Day":-0.070117,"changeRate60Day":-0.004646,"changeRateWTD":0.014572,"changeRateMTD":-0.085085,"changeRateQTD":-0.005357,"changeRateYTD":-0.005357,"amount":868764.604912,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184245,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036682,"floatMarketCap":283662805.15,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"17:34 EDT","volume":411,"amount":11446.35,"timestamp":1773869644445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.850000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.624},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.01316,"change":-2.58,"latestPrice":193.47,"close":193.47,"volume":12514617,"market":"US","high":195.64,"low":193.39,"preClose":196.05,"open":195.15,"turnoverRate":0.028584,"peRate":5.480817,"amplitude":0.011477,"marketValue":84703615910.61,"askSize":300,"bidSize":300,"askPrice":193.48,"bidPrice":193.27,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.01577,"changeRate20Day":-0.049614,"changeRate60Day":0.006712,"changeRateWTD":-0.000258,"changeRateMTD":-0.056106,"changeRateQTD":0.009971,"changeRateYTD":0.009971,"amount":2436697099.39595,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.748928,"pbRate":1.162154,"volumeRatio":0.804133,"committee":0,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1342,"divideRate":0.0162,"floatMarketCap":84703615910.61,"shortable":3,"shares":437812663,"floatShares":437812663,"hourTrading":{"tag":"盘前","latestPrice":193.23,"preClose":193.47,"latestTime":"05:52 EDT","volume":691,"amount":133395.69812,"timestamp":1773913973618,"change":-0.2400000000000091,"changeRate":-0.0012405024034734537},"preHourTrading":{"tag":"盘前","latestPrice":193.23,"preClose":193.47,"latestTime":"05:52 EDT","volume":691,"amount":133395.69812,"timestamp":1773913973618,"change":-0.2400000000000091,"changeRate":-0.0012405024034734537},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.47,"latestTime":"19:58 EDT","volume":48947,"amount":9472578.652,"timestamp":1773878284689,"change":0.4300000000000068,"changeRate":0.0022225668062232223},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":193.47000122070312,"latestTime":"20260319 04:00 EDT","volume":128,"amount":24749,"timestamp":1773907201450,"change":-0.3699951171875,"changeRate":-0.0019124159552023976},"impliedVol":0.2746,"impliedVolPercentile":0.972},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.013184,"change":-0.4,"latestPrice":29.94,"close":29.94,"volume":22291502,"market":"US","high":30.3499,"low":29.92,"preClose":30.34,"open":30.21,"turnoverRate":0.013524,"peRate":0,"amplitude":0.014169,"marketValue":49350102000,"askSize":1,"bidSize":1,"askPrice":29.95,"bidPrice":29.85,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.027922,"changeRate20Day":-0.025073,"changeRate60Day":-0.070475,"changeRateWTD":0.001003,"changeRateMTD":-0.026025,"changeRateQTD":-0.082158,"changeRateYTD":-0.082158,"amount":671744213.632313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280352,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003921,"floatMarketCap":49350102000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.94,"latestTime":"05:36 EDT","volume":363,"amount":10847.55078,"timestamp":1773913014213,"change":-0.0400000000000027,"changeRate":-0.0013360053440214662},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.94,"latestTime":"05:36 EDT","volume":363,"amount":10847.55078,"timestamp":1773913014213,"change":-0.0400000000000027,"changeRate":-0.0013360053440214662},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:59 EDT","volume":62524,"amount":1870630.7117,"timestamp":1773878397406,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2321,"impliedVolPercentile":0.764},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.013238,"change":-0.35,"latestPrice":26.09,"close":26.09,"volume":33915309,"market":"US","high":26.3901,"low":26.065,"preClose":26.44,"open":26.36,"turnoverRate":0.014232,"peRate":0,"amplitude":0.012296,"marketValue":62175079000,"askSize":100,"bidSize":101,"askPrice":26.1,"bidPrice":26,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.02138,"changeRate20Day":-0.036202,"changeRate60Day":-0.01991,"changeRateWTD":-0.000383,"changeRateMTD":-0.035846,"changeRateQTD":-0.030472,"changeRateYTD":-0.030472,"amount":889771904.237721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166524,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.01125,"floatMarketCap":62175079000,"shortable":3,"shares":2383100000,"floatShares":2383100000,"hourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.09,"latestTime":"05:09 EDT","volume":2,"amount":52.18,"timestamp":1773911394669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.09,"latestTime":"05:09 EDT","volume":2,"amount":52.18,"timestamp":1773911394669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.09,"latestTime":"19:58 EDT","volume":835511,"amount":21797694.3341,"timestamp":1773878290096,"change":-0.03999999999999915,"changeRate":-0.0015331544653123476},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.09000015258789,"latestTime":"20260319 04:00 EDT","volume":371,"amount":9667,"timestamp":1773907201512,"change":-0.06999969482421875,"changeRate":-0.002683008601564742},"impliedVol":0.2361,"impliedVolPercentile":0.928},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.013347,"change":-1.97,"latestPrice":145.63,"close":145.63,"volume":782281,"market":"US","high":147.28,"low":145.59,"preClose":147.6,"open":147.12,"turnoverRate":0.010105,"peRate":0,"amplitude":0.01145,"marketValue":11274116982.73,"askSize":100,"bidSize":1,"askPrice":164.99,"bidPrice":145,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.014015,"changeRate20Day":-0.047423,"changeRate60Day":0.03335,"changeRateWTD":-0.004988,"changeRateMTD":-0.048854,"changeRateQTD":0.031666,"changeRateYTD":0.031666,"amount":114581522.654526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.353735,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8835,"divideRate":0.0198,"floatMarketCap":11274116982.73,"shortable":3,"shares":77416171,"floatShares":77416171,"postHourTrading":{"tag":"盘后","latestPrice":145.63,"preClose":145.63,"latestTime":"18:41 EDT","volume":89,"amount":12947.3602,"timestamp":1773873665840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.6300048828125,"preClose":145.6300048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1173,"impliedVolPercentile":0.8},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.013387,"change":-0.66,"latestPrice":48.64,"close":48.64,"volume":1893876,"market":"US","high":49.25,"low":48.6019,"preClose":49.3,"open":49.11,"turnoverRate":0.004239,"peRate":0,"amplitude":0.013146,"marketValue":21732352000,"askSize":100,"bidSize":100,"askPrice":77.11,"bidPrice":42.62,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.013987,"changeRate20Day":-0.052037,"changeRate60Day":0.094509,"changeRateWTD":0.013967,"changeRateMTD":-0.078089,"changeRateQTD":0.075868,"changeRateYTD":0.075868,"amount":92854259.942825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253506,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.031908,"floatMarketCap":21732352000,"shortable":3,"shares":446800000,"floatShares":446800000,"postHourTrading":{"tag":"盘后","latestPrice":48.603,"preClose":48.64,"latestTime":"19:37 EDT","volume":8630,"amount":419677.769,"timestamp":1773877053189,"change":-0.036999999999999034,"changeRate":-0.0007606907894736643},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.63999938964844,"latestTime":"20260319 04:00 EDT","volume":1650,"amount":79530,"timestamp":1773907201396,"change":-0.4399986267089844,"changeRate":-0.00904602451131249},"impliedVol":0.0718,"impliedVolPercentile":0.5},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.013476,"change":-1.97,"latestPrice":144.22,"close":144.22,"volume":5177462,"market":"US","high":145.96,"low":144.15,"preClose":146.19,"open":145.67,"turnoverRate":0.009357,"peRate":0,"amplitude":0.012381,"marketValue":79796926000,"askSize":138,"bidSize":138,"askPrice":145.44,"bidPrice":142.56,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.023495,"changeRate20Day":-0.039814,"changeRate60Day":-0.021308,"changeRateWTD":-0.002421,"changeRateMTD":-0.039366,"changeRateQTD":-0.030063,"changeRateYTD":-0.030063,"amount":751814867.679962,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.28933,"volumeRatio":0.663599,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011287,"floatMarketCap":79796926000,"shortable":3,"shares":553300000,"floatShares":553300000,"postHourTrading":{"tag":"盘后","latestPrice":144.04,"preClose":144.22,"latestTime":"19:45 EDT","volume":2289,"amount":329838.951,"timestamp":1773877507494,"change":-0.18000000000000682,"changeRate":-0.0012480931909583056},"overnightTrading":{"tag":"夜盘","latestPrice":144.22000122070312,"preClose":144.22000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.86},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.013531,"change":-0.42,"latestPrice":30.62,"close":30.62,"volume":6815097,"market":"US","high":30.96,"low":30.6,"preClose":31.04,"open":30.93,"turnoverRate":0.014042,"peRate":0,"amplitude":0.011598,"marketValue":14861417000,"askSize":653,"bidSize":653,"askPrice":31.05,"bidPrice":30,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.013531,"changeRate20Day":-0.049068,"changeRate60Day":0.039023,"changeRateWTD":-0.002281,"changeRateMTD":-0.049953,"changeRateQTD":0.03411,"changeRateYTD":0.03411,"amount":210005189.887167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522965,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019595,"floatMarketCap":14861417000,"shortable":3,"shares":485350000,"floatShares":485350000,"postHourTrading":{"tag":"盘后","latestPrice":30.5229,"preClose":30.62,"latestTime":"19:48 EDT","volume":246063,"amount":7534437.8514,"timestamp":1773877692288,"change":-0.09710000000000107,"changeRate":-0.003171129980404999},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.156},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.013601,"change":-9.14,"latestPrice":662.85,"close":662.85,"volume":17019809,"market":"US","high":670.9,"low":662.45,"preClose":671.99,"open":669.58,"turnoverRate":0.016676,"peRate":9.258457,"amplitude":0.012575,"marketValue":676504710000,"askSize":126,"bidSize":126,"askPrice":663.07,"bidPrice":662.97,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.024345,"changeRate20Day":-0.038442,"changeRate60Day":-0.021624,"changeRateWTD":-0.003533,"changeRateMTD":-0.038484,"changeRateQTD":-0.032251,"changeRateYTD":-0.032251,"amount":11302359230.580627,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.163275,"volumeRatio":0.915346,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011684,"floatMarketCap":676504710000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"hourTrading":{"tag":"盘前","latestPrice":663.07,"preClose":662.85,"latestTime":"05:55 EDT","volume":32874,"amount":21740552.5578,"timestamp":1773914158156,"change":0.22000000000002728,"changeRate":0.0003319001282341816},"preHourTrading":{"tag":"盘前","latestPrice":663.07,"preClose":662.85,"latestTime":"05:55 EDT","volume":32874,"amount":21740552.5578,"timestamp":1773914158156,"change":0.22000000000002728,"changeRate":0.0003319001282341816},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2261,"impliedVolPercentile":0.872},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.013764,"change":-4.55,"latestPrice":326.02,"close":326.02,"volume":3919432,"market":"US","high":330,"low":325.895,"preClose":330.57,"open":329.41,"turnoverRate":0.002249,"peRate":7.807257,"amplitude":0.012418,"marketValue":568057708340.24,"askSize":1,"bidSize":40,"askPrice":326.97,"bidPrice":324.25,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.021666,"changeRate20Day":-0.037807,"changeRate60Day":-0.021695,"changeRateWTD":-0.000337,"changeRateMTD":-0.037636,"changeRateQTD":-0.02759,"changeRateYTD":-0.02759,"amount":1285801316.822022,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.807257,"pbRate":0.276213,"volumeRatio":0.678409,"committee":0.95122,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011524,"floatMarketCap":568057708340.24,"shortable":3,"shares":1742401412,"floatShares":1742401412,"hourTrading":{"tag":"盘前","latestPrice":326.06,"preClose":326.02,"latestTime":"05:55 EDT","volume":218,"amount":70885.12634,"timestamp":1773914140078,"change":0.040000000000020464,"changeRate":0.0001226918593951919},"preHourTrading":{"tag":"盘前","latestPrice":326.06,"preClose":326.02,"latestTime":"05:55 EDT","volume":218,"amount":70885.12634,"timestamp":1773914140078,"change":0.040000000000020464,"changeRate":0.0001226918593951919},"postHourTrading":{"tag":"盘后","latestPrice":325.61,"preClose":326.02,"latestTime":"19:59 EDT","volume":39185,"amount":12763508.2994,"timestamp":1773878371486,"change":-0.40999999999996817,"changeRate":-0.001257591558799976},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.0199890136719,"latestTime":"20260319 04:00 EDT","volume":4933,"amount":1608988,"timestamp":1773907201515,"change":-1.009979248046875,"changeRate":-0.003097905901728378},"impliedVol":0.2316,"impliedVolPercentile":0.872},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01394,"change":-8.41,"latestPrice":594.9,"close":594.9,"volume":56127962,"market":"US","high":603.16,"low":594.56,"preClose":603.31,"open":601.49,"turnoverRate":0.086919,"peRate":5.308923,"amplitude":0.014255,"marketValue":384156675000,"askSize":140,"bidSize":310,"askPrice":594.63,"bidPrice":594.57,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021047,"changeRate20Day":-0.017977,"changeRate60Day":-0.023329,"changeRateWTD":0.001987,"changeRateMTD":-0.020402,"changeRateQTD":-0.031596,"changeRateYTD":-0.031596,"amount":33648953023.525146,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.308923,"pbRate":0.997098,"volumeRatio":0.963469,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.0047,"floatMarketCap":384156675000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘前","latestPrice":594.6,"preClose":594.9,"latestTime":"05:56 EDT","volume":187726,"amount":111280039.9403,"timestamp":1773914180977,"change":-0.2999999999999545,"changeRate":-0.0005042864346948303},"preHourTrading":{"tag":"盘前","latestPrice":594.6,"preClose":594.9,"latestTime":"05:56 EDT","volume":187726,"amount":111280039.9403,"timestamp":1773914180977,"change":-0.2999999999999545,"changeRate":-0.0005042864346948303},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2783,"impliedVolPercentile":0.816},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013954,"change":-9.36,"latestPrice":661.43,"close":661.43,"volume":82062576,"market":"US","high":669.72,"low":661.19,"preClose":670.79,"open":668.36,"turnoverRate":0.082768,"peRate":6.632497,"amplitude":0.012716,"marketValue":655796015985.88,"askSize":166,"bidSize":466,"askPrice":661.88,"bidPrice":661.81,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022031,"changeRate20Day":-0.036224,"changeRate60Day":-0.022233,"changeRateWTD":-0.001299,"changeRateMTD":-0.035802,"changeRateQTD":-0.030048,"changeRateYTD":-0.030048,"amount":54594172234.47656,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.632497,"pbRate":0.963996,"volumeRatio":0.924804,"committee":0.474684,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011,"floatMarketCap":655796015985.88,"shortable":3,"shares":991482116,"floatShares":991482116,"hourTrading":{"tag":"盘前","latestPrice":661.88,"preClose":661.43,"latestTime":"05:55 EDT","volume":93956,"amount":62022933.75264,"timestamp":1773914158197,"change":0.4500000000000455,"changeRate":0.0006803441029285722},"preHourTrading":{"tag":"盘前","latestPrice":661.88,"preClose":661.43,"latestTime":"05:55 EDT","volume":93956,"amount":62022933.75264,"timestamp":1773914158197,"change":0.4500000000000455,"changeRate":0.0006803441029285722},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2527,"impliedVolPercentile":0.872},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.014308,"change":-0.37,"latestPrice":25.49,"close":25.49,"volume":10379510,"market":"US","high":25.805,"low":25.49,"preClose":25.86,"open":25.75,"turnoverRate":0.007092,"peRate":0,"amplitude":0.012181,"marketValue":37304615000,"askSize":784,"bidSize":100,"askPrice":25.74,"bidPrice":25.43,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.021873,"changeRate20Day":-0.038476,"changeRate60Day":-0.019615,"changeRateWTD":-0.000392,"changeRateMTD":-0.03775,"changeRateQTD":-0.028212,"changeRateYTD":-0.028212,"amount":266417394.595699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926326,"committee":-0.773756,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011463,"floatMarketCap":37304615000,"shortable":3,"shares":1463500000,"floatShares":1463500000,"postHourTrading":{"tag":"盘后","latestPrice":25.4995,"preClose":25.49,"latestTime":"19:49 EDT","volume":62273,"amount":1586981.8364,"timestamp":1773877793408,"change":0.009500000000002728,"changeRate":0.00037269517457837306},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260319 04:00 EDT","volume":265,"amount":6755,"timestamp":1773907201492,"change":0,"changeRate":0},"impliedVol":0.1976,"impliedVolPercentile":0.868},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.014526,"change":-1.13,"latestPrice":76.66,"close":76.66,"volume":13692695,"market":"US","high":77.68,"low":76.48,"preClose":77.79,"open":77.43,"turnoverRate":0.006653,"peRate":16.207188,"amplitude":0.015426,"marketValue":157775171256.78,"askSize":3,"bidSize":13,"askPrice":76.96,"bidPrice":76.15,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.022542,"changeRate20Day":0.053456,"changeRate60Day":-0.038022,"changeRateWTD":0.045411,"changeRateMTD":0.016441,"changeRateQTD":-0.061804,"changeRateYTD":-0.061804,"amount":1053724293.872299,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.207188,"pbRate":5.834665,"volumeRatio":0.660605,"committee":0.625,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157775171256.78,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":76.22,"preClose":76.66,"latestTime":"05:56 EDT","volume":4573,"amount":349307.393155,"timestamp":1773914163352,"change":-0.4399999999999977,"changeRate":-0.00573962953300284},"preHourTrading":{"tag":"盘前","latestPrice":76.22,"preClose":76.66,"latestTime":"05:56 EDT","volume":4573,"amount":349307.393155,"timestamp":1773914163352,"change":-0.4399999999999977,"changeRate":-0.00573962953300284},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.66,"latestTime":"19:59 EDT","volume":391693,"amount":30026256.3822,"timestamp":1773878370906,"change":0.1599999999999966,"changeRate":0.0020871380120009993},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.66000366210938,"latestTime":"20260319 04:00 EDT","volume":9392,"amount":721025,"timestamp":1773907201514,"change":-0.2100067138671875,"changeRate":-0.0027394560896817073},"impliedVol":0.4116,"impliedVolPercentile":0.552}]}}}