US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,817.85

-48.2957-1.68%

Number of Gainers:10

Number of Losers:89

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,803.65

Close:2,866.14

Volume:2.76B

Turnover:516.70B

Market Cap:37.06T

Float Cap:34.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Health Care ETF US VHT	269.03	-1.06%	-2.8700	232.14K	62.69M	16.02B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
General Dynamics Corp US GD	345.78	-1.10%	-3.8500	2.89M	1.00B	93.40B
Air Products & Chemicals US APD	281.01	-1.11%	-3.1400	2.42M	683.86M	62.55B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.22	-1.18%	-1.0400	1.78M	156.15M	15.22B
Vanguard Russell 1000 Value ETF US VONV	93.11	-1.20%	-1.1300	1.32M	123.84M	16.17B
Schwab U.S. Large-Cap Value ETF US SCHV	30.22	-1.21%	-0.3700	7.04M	213.59M	14.69B
TransDigm US TDG	1177.39	-1.22%	-14.5500	731.91K	864.60M	66.31B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.85	-1.23%	-1.3400	66.61M	7.20B	31.07B
RTX Corp US RTX	198.16	-1.28%	-2.5700	8.46M	1.68B	265.69B
Invesco Preferred ETF US PGX	11.01	-1.34%	-0.1500	3.22M	35.53M	3.81B
PACCAR Inc US PCAR	111.26	-1.41%	-1.5900	5.41M	603.91M	58.43B
SPDR S&P 500 ETF Trust US SPY	648.57	-1.43%	-9.4330	163.62M	106.57B	642.01B
Industrial Select Sector SPDR Fund US XLI	161.67	-1.46%	-2.3900	19.20M	3.11B	27.67B
iShares Core S&P 500 ETF US IVV	651.3	-1.46%	-9.6300	12.76M	8.33B	677.16B
Invesco S&P 500 Equal Weight ETF US RSP	190.48	-1.47%	-2.8400	15.31M	2.93B	83.64B
Schwab US Broad Market ETF US SCHB	25.05	-1.49%	-0.3800	14.52M	365.40M	36.67B
Schwab US Large-Cap ETF US SCHX	25.62	-1.50%	-0.3900	51.63M	1.33B	61.16B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	141.68	-1.56%	-2.2500	8.69M	1.24B	78.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2817.8486,"timestamp":1774036799999,"preClose":2866.1443,"halted":0,"volume":2761482818,"delay":0,"changeRate":-0.01685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.295654,"latestTime":"03-20 16:00:00 EDT","open":2866.1284,"high":2866.1284,"low":2803.6526,"amount":516704981372.8966,"amplitude":0.021798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.014811,"increases":10,"decrements":89,"flats":0,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.021798,"preClose":2866.1443,"low":2803.6526,"pbRate":"6.48585","latestPrice":2817.8486,"volume":2761482818,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.014811,"peRate":27.452057,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125,"timestamp":1774036799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.010555,"change":-2.87,"latestPrice":269.03,"close":269.03,"volume":232136,"market":"US","high":272.25,"low":267.94,"preClose":271.9,"open":271.5,"turnoverRate":0.003898,"peRate":29.206921,"amplitude":0.015851,"marketValue":16020351518.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.027614,"changeRate20Day":-0.07199,"changeRate60Day":-0.071638,"changeRateWTD":-0.027614,"changeRateMTD":-0.089608,"changeRateQTD":-0.065381,"changeRateYTD":-0.065381,"amount":62691370.18457,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.481299,"pbRate":0.809228,"volumeRatio":1.152033,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.017282,"floatMarketCap":16020351518.069998,"shortable":3,"shares":59548569,"floatShares":59548569,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":269.03,"latestTime":"19:58 EDT","volume":2238,"amount":606166.1285,"timestamp":1774051094581,"change":0.9700000000000273,"changeRate":0.0036055458499053166},"preHourTrading":{"tag":"盘前","latestPrice":271.3077,"preClose":271.9,"latestTime":"09:05 EDT","volume":140,"amount":38049.872,"timestamp":1774011923528,"change":-0.5922999999999661,"changeRate":-0.002178374402353682},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":269.03,"latestTime":"19:58 EDT","volume":2238,"amount":606166.1285,"timestamp":1774051094581,"change":0.9700000000000273,"changeRate":0.0036055458499053166},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":269.0299987792969,"latestTime":"20260323 00:48 EDT","volume":106,"amount":28600,"timestamp":1774241282825,"change":-2.029998779296875,"changeRate":-0.007545622378574285},"impliedVol":0.1925,"impliedVolPercentile":0.9124},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.63999938964844,"preClose":77.6500015258789,"latestTime":"20260323 02:01 EDT","volume":7828,"amount":606889.9667999999,"timestamp":1774245678335,"change":-0.01000213623046875,"changeRate":-0.00012881050912967818},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.011012,"change":-3.85,"latestPrice":345.78,"close":345.78,"volume":2894124,"market":"US","high":352.0499,"low":343.08,"preClose":349.63,"open":349.01,"turnoverRate":0.011496,"peRate":22.400617,"amplitude":0.025655,"marketValue":93402246434.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.016329,"changeRate20Day":-0.016049,"changeRate60Day":0.001709,"changeRateWTD":-0.016329,"changeRateMTD":-0.031564,"changeRateQTD":0.02709,"changeRateYTD":0.02709,"amount":1001991073.137817,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.380583,"pbRate":3.645392,"volumeRatio":2.584911,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017352,"floatMarketCap":87048608782.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"overnightTrading":{"tag":"夜盘","latestPrice":343.8800048828125,"preClose":345.7799987792969,"latestTime":"20260323 01:54 EDT","volume":179,"amount":61585,"timestamp":1774245292363,"change":-1.899993896484375,"changeRate":-0.005494805666007003},"impliedVol":0.2785,"impliedVolPercentile":0.8765},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011051,"change":-3.14,"latestPrice":281.01,"close":281.01,"volume":2422393,"market":"US","high":287.07,"low":279.15,"preClose":284.15,"open":287.07,"turnoverRate":0.010939,"peRate":0,"amplitude":0.027873,"marketValue":62550509915.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.024203,"changeRate20Day":-0.000605,"changeRate60Day":0.14801,"changeRateWTD":-0.024203,"changeRateMTD":0.019371,"changeRateQTD":0.1376,"changeRateYTD":0.1376,"amount":683857112.624542,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.058743,"volumeRatio":1.884061,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1606,"divideRate":0.025482,"floatMarketCap":62226699001.47,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":281.01,"latestTime":"19:30 EDT","volume":168526,"amount":47358000.45756,"timestamp":1774049401662,"change":1.240000000000009,"changeRate":0.004412654353937615},"preHourTrading":{"tag":"盘前","latestPrice":285.45,"preClose":284.15,"latestTime":"09:24 EDT","volume":1482,"amount":425010.98328,"timestamp":1774013098085,"change":1.3000000000000114,"changeRate":0.004575048389934934},"postHourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":281.01,"latestTime":"19:30 EDT","volume":168526,"amount":47358000.45756,"timestamp":1774049401662,"change":1.240000000000009,"changeRate":0.004412654353937615},"overnightTrading":{"tag":"夜盘","latestPrice":282.8399963378906,"preClose":281.010009765625,"latestTime":"20260323 01:59 EDT","volume":257,"amount":72525.05819,"timestamp":1774245598417,"change":1.829986572265625,"changeRate":0.006512175754137428},"impliedVol":0.3057,"impliedVolPercentile":0.6773},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.011783,"change":-1.04,"latestPrice":87.22,"close":87.22,"volume":1783913,"market":"US","high":88.21,"low":86.82,"preClose":88.26,"open":88.18,"turnoverRate":0.01022,"peRate":0,"amplitude":0.015749,"marketValue":15224251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.022197,"changeRate20Day":-0.063862,"changeRate60Day":-0.030135,"changeRateWTD":-0.022197,"changeRateMTD":-0.062554,"changeRateQTD":-0.024712,"changeRateYTD":-0.024712,"amount":156150053.816078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277585,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.014269,"floatMarketCap":15224251000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.26,"latestTime":"09:29 EDT","volume":110,"amount":9709.4789,"timestamp":1774013342858,"change":-0.1600000000000108,"changeRate":-0.0018128257421256605},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.22000122070312,"latestTime":"20260323 01:49 EDT","volume":135,"amount":11690,"timestamp":1774244966236,"change":0.23999786376953125,"changeRate":0.0027516379317885603},"impliedVol":0.048,"impliedVolPercentile":0.012},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.011991,"change":-1.13,"latestPrice":93.11,"close":93.11,"volume":1324965,"market":"US","high":94.36,"low":92.65,"preClose":94.24,"open":94.11,"turnoverRate":0.007628,"peRate":0,"amplitude":0.018145,"marketValue":16173514169.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.012095,"changeRate20Day":-0.058258,"changeRate60Day":0.003449,"changeRateWTD":-0.012095,"changeRateMTD":-0.059305,"changeRateQTD":0.008776,"changeRateYTD":0.008776,"amount":123843014.408684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924276,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.018057,"floatMarketCap":16173514169.89,"shortable":3,"shares":173703299,"floatShares":173703299,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.24,"preClose":94.24,"latestTime":"08:03 EDT","volume":18,"amount":1696.32,"timestamp":1774008180819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260323 02:05 EDT","volume":0,"amount":0,"timestamp":1774245924031,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.2271},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.012095,"change":-0.37,"latestPrice":30.22,"close":30.22,"volume":7035610,"market":"US","high":30.65,"low":30.09,"preClose":30.59,"open":30.58,"turnoverRate":0.014474,"peRate":0,"amplitude":0.018307,"marketValue":14689942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.015314,"changeRate20Day":-0.062073,"changeRate60Day":0.013414,"changeRateWTD":-0.015314,"changeRateMTD":-0.062364,"changeRateQTD":0.020601,"changeRateYTD":0.020601,"amount":213591998.728638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171849,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019854,"floatMarketCap":14689942000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.59,"latestTime":"09:02 EDT","volume":214,"amount":6551.304194,"timestamp":1774011769051,"change":0.10000000000000142,"changeRate":0.0032690421706440477},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.219999313354492,"latestTime":"20260322 23:03 EDT","volume":1,"amount":31,"timestamp":1774235002474,"change":0.7100009918212891,"changeRate":0.023494407940225635},"impliedVol":0.2105,"impliedVolPercentile":0.9283},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012207,"change":-14.55,"latestPrice":1177.39,"close":1177.39,"volume":731906,"market":"US","high":1203.74,"low":1169.36,"preClose":1191.94,"open":1192.445,"turnoverRate":0.013052,"peRate":37.904385,"amplitude":0.028844,"marketValue":66308937615.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1169.36,"changeRate5Day":-0.030683,"changeRate20Day":-0.120681,"changeRate60Day":-0.095561,"changeRateWTD":-0.030683,"changeRateMTD":-0.096255,"changeRateQTD":-0.114645,"changeRateYTD":-0.114645,"amount":864602291.073486,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.722454,"pbRate":-7.153068,"volumeRatio":1.705398,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66024860488.73,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"18:14 EDT","volume":38138,"amount":44903613.8577,"timestamp":1774044848585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1195.46,"preClose":1191.94,"latestTime":"09:25 EDT","volume":879,"amount":1046349.9093,"timestamp":1774013123156,"change":3.519999999999982,"changeRate":0.002953168783663592},"postHourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"18:14 EDT","volume":38138,"amount":44903613.8577,"timestamp":1774044848585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1177.199951171875,"preClose":1177.3900146484375,"latestTime":"20260323 01:56 EDT","volume":18,"amount":21225,"timestamp":1774245368840,"change":-0.1900634765625,"changeRate":-0.00016142779724461308},"impliedVol":0.33,"impliedVolPercentile":0.9163},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.012272,"change":-1.34,"latestPrice":107.85,"close":107.85,"volume":66609207,"market":"US","high":108.795,"low":107.75,"preClose":109.19,"open":108.69,"turnoverRate":0.231202,"peRate":11.784833,"amplitude":0.00957,"marketValue":31071585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002958,"changeRate20Day":-0.033516,"changeRate60Day":-0.020525,"changeRateWTD":-0.002958,"changeRateMTD":-0.034294,"changeRateQTD":-0.021236,"changeRateYTD":-0.021236,"amount":7201065000.565956,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.702133,"pbRate":1.017342,"volumeRatio":1.133825,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045662,"floatMarketCap":31071585000,"shortable":3,"shares":288100000,"floatShares":288100000,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":107.8499984741211,"latestTime":"20260323 02:00 EDT","volume":30,"amount":3219,"timestamp":1774245616899,"change":-0.5800018310546875,"changeRate":-0.005377856645903065},"impliedVol":0.1168,"impliedVolPercentile":0.8088},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012803,"change":-2.57,"latestPrice":198.16,"close":198.16,"volume":8463886,"market":"US","high":202.03,"low":196.49,"preClose":200.73,"open":201.26,"turnoverRate":0.006918,"peRate":39.951613,"amplitude":0.027599,"marketValue":265687368026.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.031097,"changeRate20Day":-0.032988,"changeRate60Day":0.067212,"changeRateWTD":-0.031097,"changeRateMTD":-0.022012,"changeRateQTD":0.08048,"changeRateYTD":0.08048,"amount":1683135478.301758,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.951613,"pbRate":4.072149,"volumeRatio":1.887228,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013474,"floatMarketCap":242423491231.28,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"overnightTrading":{"tag":"夜盘","latestPrice":196.82,"preClose":198.16,"latestTime":"20260323 02:05 EDT","volume":3151,"amount":621205.8801300001,"timestamp":1774245947200,"change":-1.3400000000000034,"changeRate":-0.006762212353653631},"impliedVol":0.3628,"impliedVolPercentile":0.9243},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.013441,"change":-0.15,"latestPrice":11.01,"close":11.01,"volume":3221427,"market":"US","high":11.145,"low":10.96,"preClose":11.16,"open":11.13,"turnoverRate":0.009308,"peRate":0,"amplitude":0.016577,"marketValue":3810561000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.013441,"changeRate20Day":-0.041775,"changeRate60Day":-0.021333,"changeRateWTD":0,"changeRateMTD":-0.034211,"changeRateQTD":-0.020463,"changeRateYTD":-0.020463,"amount":35527110.078675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.498076,"roa":0,"roe":0,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.061817,"floatMarketCap":3810561000,"shortable":3,"shares":346100000,"floatShares":346100000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.01,"latestTime":"18:47 EDT","volume":786,"amount":8645.92,"timestamp":1774046836034,"change":-0.009999999999999787,"changeRate":-0.0009082652134423058},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.16,"latestTime":"08:45 EDT","volume":71,"amount":792.400825,"timestamp":1774010716450,"change":0.02999999999999936,"changeRate":0.0026881720430106952},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.01,"latestTime":"18:47 EDT","volume":786,"amount":8645.92,"timestamp":1774046836034,"change":-0.009999999999999787,"changeRate":-0.0009082652134423058},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.010000228881836,"latestTime":"20260323 01:32 EDT","volume":31,"amount":340,"timestamp":1774243957520,"change":-0.039999961853027344,"changeRate":-0.0036330573134865135},"impliedVol":1.0322,"impliedVolPercentile":0.996},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.014089,"change":-1.59,"latestPrice":111.26,"close":111.26,"volume":5411862,"market":"US","high":113.37,"low":110.36,"preClose":112.85,"open":112.62,"turnoverRate":0.010513,"peRate":24.604765,"amplitude":0.026673,"marketValue":58434236982.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.035374,"changeRate20Day":-0.133894,"changeRate60Day":-0.01374,"changeRateWTD":-0.035374,"changeRateMTD":-0.117614,"changeRateQTD":0.01598,"changeRateYTD":0.01598,"amount":603907802.745804,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.628187,"pbRate":3.033339,"volumeRatio":2.383471,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011864,"floatMarketCap":57274442159.240005,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":112.85,"latestTime":"09:29 EDT","volume":1204,"amount":135588.49612,"timestamp":1774013399999,"change":-0.4199999999999875,"changeRate":-0.003721754541426562},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.30999755859375,"preClose":111.26000213623047,"latestTime":"20260323 01:41 EDT","volume":112,"amount":12464,"timestamp":1774244517765,"change":0.04999542236328125,"changeRate":0.0004493566547128516},"impliedVol":0.3604,"impliedVolPercentile":0.8088},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.014336,"change":-9.433,"latestPrice":648.57,"close":648.57,"volume":163617440,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.16529,"peRate":6.503544,"amplitude":0.018191,"marketValue":642007843974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020716,"changeRate20Day":-0.059266,"changeRate60Day":-0.052947,"changeRateWTD":-0.020716,"changeRateMTD":-0.054549,"changeRateQTD":-0.048906,"changeRateYTD":-0.048906,"amount":106572605019.6582,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.503543,"pbRate":0.943728,"volumeRatio":1.802253,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.014336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011184,"floatMarketCap":642007843974.12,"shortable":3,"shares":989882116,"floatShares":989882116,"hourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":644.81,"preClose":648.57,"latestTime":"20260323 02:06 EDT","volume":243234,"amount":157191456.22739998,"timestamp":1774245985545,"change":-3.7600000000001046,"changeRate":-0.005797369597730553},"impliedVol":0.268,"impliedVolPercentile":0.8884},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.014568,"change":-2.39,"latestPrice":161.67,"close":161.67,"volume":19199213,"market":"US","high":164.65,"low":160.305,"preClose":164.06,"open":164.02,"turnoverRate":0.112193,"peRate":8.530775,"amplitude":0.026484,"marketValue":27665940420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.018099,"changeRate20Day":-0.087796,"changeRate60Day":0.029417,"changeRateWTD":0,"changeRateMTD":-0.087332,"changeRateQTD":0.042225,"changeRateYTD":0.042225,"amount":3113379898.155319,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.530775,"pbRate":1.156653,"volumeRatio":1.380056,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.01238,"floatMarketCap":27665940419.999996,"shortable":3,"shares":171126000,"floatShares":171126000,"hourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"preHourTrading":{"tag":"盘前","latestPrice":163.8034,"preClose":164.06,"latestTime":"09:17 EDT","volume":10492,"amount":1717995.01836,"timestamp":1774012670114,"change":-0.2565999999999917,"changeRate":-0.0015640619285626704},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"overnightTrading":{"tag":"夜盘","latestPrice":159.6300048828125,"preClose":161.6699981689453,"latestTime":"20260323 01:55 EDT","volume":394,"amount":63220,"timestamp":1774245329828,"change":-2.0399932861328125,"changeRate":-0.012618255144662137},"impliedVol":0.259,"impliedVolPercentile":0.8805},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.01457,"change":-9.63,"latestPrice":651.3,"close":651.3,"volume":12760165,"market":"US","high":659.65,"low":647.7,"preClose":660.93,"open":659.49,"turnoverRate":0.012273,"peRate":9.097131,"amplitude":0.018081,"marketValue":677156610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020896,"changeRate20Day":-0.059495,"changeRate60Day":-0.053109,"changeRateWTD":-0.020896,"changeRateMTD":-0.055238,"changeRateQTD":-0.049114,"changeRateYTD":-0.049114,"amount":8327316077.856445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.164396,"volumeRatio":0.765339,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.01238,"floatMarketCap":677156610000,"shortable":3,"shares":1039700000,"floatShares":1039700000,"hourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":647.9500122070312,"preClose":651.2999877929688,"latestTime":"20260323 02:04 EDT","volume":10644,"amount":6910371.1236,"timestamp":1774245877746,"change":-3.3499755859375,"changeRate":-0.005143521647051481},"impliedVol":0.253,"impliedVolPercentile":0.9163},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.014691,"change":-2.84,"latestPrice":190.48,"close":190.48,"volume":15312029,"market":"US","high":193.42,"low":189.5,"preClose":193.32,"open":193.03,"turnoverRate":0.03487,"peRate":5.396113,"amplitude":0.020277,"marketValue":83644084848.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.015709,"changeRate20Day":-0.066686,"changeRate60Day":-0.015811,"changeRateWTD":0,"changeRateMTD":-0.070693,"changeRateQTD":-0.005638,"changeRateYTD":-0.005638,"amount":2930411278.282333,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.551899,"pbRate":1.147617,"volumeRatio":1.159866,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015716,"floatMarketCap":83644084848.23999,"shortable":3,"shares":439122663,"floatShares":439122663,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"preHourTrading":{"tag":"盘前","latestPrice":192.9496,"preClose":193.32,"latestTime":"09:29 EDT","volume":616,"amount":118994.48792,"timestamp":1774013359312,"change":-0.3703999999999894,"changeRate":-0.001915994206496945},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"overnightTrading":{"tag":"夜盘","latestPrice":188.83,"preClose":190.48,"latestTime":"20260323 02:03 EDT","volume":1295,"amount":245794.5224,"timestamp":1774245816683,"change":-1.6499999999999773,"changeRate":-0.008662326753464811},"impliedVol":0.2715,"impliedVolPercentile":0.9641},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.014943,"change":-0.38,"latestPrice":25.05,"close":25.05,"volume":14515441,"market":"US","high":25.4,"low":24.91,"preClose":25.43,"open":25.39,"turnoverRate":0.009917,"peRate":0,"amplitude":0.019269,"marketValue":36665685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.017647,"changeRate20Day":-0.058978,"changeRate60Day":-0.051855,"changeRateWTD":-0.017647,"changeRateMTD":-0.05436,"changeRateQTD":-0.044987,"changeRateYTD":-0.044987,"amount":365397893.315901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184736,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011665,"floatMarketCap":36665685000,"shortable":3,"shares":1463700000,"floatShares":1463700000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.05,"latestTime":"19:44 EDT","volume":38684,"amount":974474.5068,"timestamp":1774050273510,"change":0.28999999999999915,"changeRate":0.011576846307385195},"preHourTrading":{"tag":"盘前","latestPrice":25.3886,"preClose":25.43,"latestTime":"09:24 EDT","volume":2359,"amount":59899.081634,"timestamp":1774013054549,"change":-0.04139999999999944,"changeRate":-0.0016279984270546378},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.05,"latestTime":"19:44 EDT","volume":38684,"amount":974474.5068,"timestamp":1774050273510,"change":0.28999999999999915,"changeRate":0.011576846307385195},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":25.05,"latestTime":"20260323 02:05 EDT","volume":13,"amount":325,"timestamp":1774245941056,"change":-0.14000000000000057,"changeRate":-0.005588822355289444},"impliedVol":0.2665,"impliedVolPercentile":0.9721},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.014994,"change":-0.39,"latestPrice":25.62,"close":25.62,"volume":51634023,"market":"US","high":25.955,"low":25.48,"preClose":26.01,"open":25.95,"turnoverRate":0.02163,"peRate":0,"amplitude":0.018262,"marketValue":61160064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.018391,"changeRate20Day":-0.057395,"changeRate60Day":-0.053215,"changeRateWTD":-0.018391,"changeRateMTD":-0.053215,"changeRateQTD":-0.047938,"changeRateYTD":-0.047938,"amount":1329336185.023384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.524766,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011456,"floatMarketCap":61160064000,"shortable":3,"shares":2387200000,"floatShares":2387200000,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":25.62,"latestTime":"20260323 02:04 EDT","volume":157,"amount":4012.929734,"timestamp":1774245867739,"change":-0.13000000000000256,"changeRate":-0.005074160811865829},"impliedVol":0.0906,"impliedVolPercentile":0.2629},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":118.72,"preClose":119.02,"latestTime":"20260323 02:06 EDT","volume":18474,"amount":2191924.2123600002,"timestamp":1774245971369,"change":-0.29999999999999716,"changeRate":-0.002520584775667931},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.015633,"change":-2.25,"latestPrice":141.68,"close":141.68,"volume":8690050,"market":"US","high":143.6571,"low":140.89,"preClose":143.93,"open":143.65,"turnoverRate":0.015654,"peRate":0,"amplitude":0.019225,"marketValue":78653652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.01999,"changeRate20Day":-0.060976,"changeRate60Day":-0.053637,"changeRateWTD":-0.01999,"changeRateMTD":-0.056285,"changeRateQTD":-0.047145,"changeRateYTD":-0.047145,"amount":1237041134.906006,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.270858,"volumeRatio":1.173746,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.612,"divideRate":0.011378,"floatMarketCap":78653652000,"shortable":3,"shares":555150000,"floatShares":555150000,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":141.68,"latestTime":"19:59 EDT","volume":8737,"amount":1247297.2346,"timestamp":1774051147767,"change":1.5199999999999818,"changeRate":0.01072840203274973},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.93,"latestTime":"09:24 EDT","volume":165,"amount":23720.928,"timestamp":1774013057569,"change":-0.5699999999999932,"changeRate":-0.003960258458973065},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":141.68,"latestTime":"19:59 EDT","volume":8737,"amount":1247297.2346,"timestamp":1774051147767,"change":1.5199999999999818,"changeRate":0.01072840203274973},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":141.67999267578125,"latestTime":"20260323 01:41 EDT","volume":22,"amount":3201,"timestamp":1774244486512,"change":3.8300018310546875,"changeRate":0.02703276418018468},"impliedVol":0.2191,"impliedVolPercentile":0.9044}]}}}