US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,818.23

-47.9819-1.67%

Number of Gainers:11

Number of Losers:88

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,817.99

Close:2,866.14

Volume:1.20B

Turnover:259.87B

Market Cap:37.07T

Float Cap:34.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.0301	-0.92%	-0.1399	16.53M	250.34M	30.50B
BorgWarner US BWA	51.935	-0.94%	-0.4950	1.26M	65.56M	10.75B
Vanguard Health Care ETF US VHT	268.995	-1.07%	-2.9050	152.71K	41.37M	16.02B
PACCAR Inc US PCAR	111.5325	-1.17%	-1.3175	1.64M	184.68M	58.58B
Air Products & Chemicals US APD	280.8	-1.18%	-3.3500	982.68K	278.72M	62.50B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.885	-1.20%	-1.3050	46.73M	5.06B	32.20B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.2	-1.20%	-1.0600	1.27M	111.19M	15.22B
Schwab U.S. Large-Cap Value ETF US SCHV	30.22	-1.21%	-0.3700	5.05M	153.56M	14.67B
Vanguard Russell 1000 Value ETF US VONV	93.09	-1.22%	-1.1500	1.03M	96.04M	16.17B
Pepsi US PEP	150.84	-1.24%	-1.9000	4.21M	641.04M	206.25B
Invesco Preferred ETF US PGX	11.01	-1.34%	-0.1500	1.92M	21.25M	3.81B
General Dynamics Corp US GD	344.751	-1.40%	-4.8790	627.44K	218.50M	93.12B
Invesco S&P 500 Equal Weight ETF US RSP	190.49	-1.46%	-2.8300	10.60M	2.03B	83.42B
Amazon.com US AMZN	205.675	-1.48%	-3.0850	32.80M	6.79B	2.20T
iShares Core S&P 500 ETF US IVV	651.03	-1.50%	-9.9000	4.14M	2.71B	664.44B
RTX Corp US RTX	197.7197	-1.50%	-3.0103	3.77M	752.73M	265.10B
SPDR S&P 500 ETF Trust US SPY	648.1	-1.50%	-9.9030	89.26M	58.46B	641.48B
Schwab US Large-Cap ETF US SCHX	25.615	-1.52%	-0.3950	40.56M	1.05B	61.05B
Schwab US Broad Market ETF US SCHB	25.04	-1.53%	-0.3900	11.26M	284.03M	36.65B
TransDigm US TDG	1173.46	-1.55%	-18.4800	343.11K	407.09M	66.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2818.1624,"timestamp":1774032169563,"preClose":2866.1443,"halted":0,"volume":1198113296,"delay":0,"changeRate":-0.016741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-47.981934,"latestTime":"03-20 14:42:49 EDT","open":2866.1284,"high":2866.1284,"low":2817.9917,"amount":259866955538.9767,"amplitude":0.016795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.006426,"increases":11,"decrements":88,"flats":0,"marketCap":37066776212538.125,"floatMarketCap":34747200019514.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.016795,"preClose":2866.1443,"low":2817.9917,"pbRate":"6.520809","latestPrice":2818.2263,"volume":1198168126,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.006426,"peRate":27.600022,"marketCap":37065766077498.125,"floatMarketCap":34746266647610.125,"timestamp":1774032171601,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":88,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.009222,"change":-0.1399,"latestPrice":15.0301,"close":15.0301,"volume":16534823,"market":"US","high":15.24,"low":15.03,"preClose":15.17,"open":15.17,"turnoverRate":0.00819,"peRate":10.813022,"amplitude":0.013843,"marketValue":30496072900,"askSize":14094,"bidSize":3478,"askPrice":15.04,"bidPrice":15.03,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.011828,"changeRate20Day":-0.165458,"changeRate60Day":-0.161267,"changeRateWTD":-0.011828,"changeRateMTD":-0.105351,"changeRateQTD":-0.133712,"changeRateYTD":-0.133712,"amount":250339496.609168,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.813022,"pbRate":1.411137,"volumeRatio":0.721651,"committee":-0.604143,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041251,"floatMarketCap":30345771900,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.17,"latestTime":"09:28 EDT","volume":1136,"amount":17235.825952,"timestamp":1774013280043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.17,"latestTime":"19:58 EDT","volume":873968,"amount":13258148.4103,"timestamp":1773964711846,"change":0.08000000000000007,"changeRate":0.00527356624917601},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260320 04:00 EDT","volume":1421,"amount":21565,"timestamp":1773993601557,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.8446},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.009441,"change":-0.495,"latestPrice":51.935,"close":51.935,"volume":1260064,"market":"US","high":52.71,"low":51.6,"preClose":52.43,"open":51.89,"turnoverRate":0.006147,"peRate":40.57422,"amplitude":0.021171,"marketValue":10753077766.08,"askSize":227,"bidSize":361,"askPrice":51.94,"bidPrice":51.93,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.027195,"changeRate20Day":-0.118551,"changeRate60Day":0.143187,"changeRateWTD":0.027195,"changeRateMTD":-0.097881,"changeRateQTD":0.152574,"changeRateYTD":0.152574,"amount":65556725.387207,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.574219,"pbRate":1.975942,"volumeRatio":0.637073,"committee":0.227891,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010783,"floatMarketCap":10646674948.065,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52.43,"latestTime":"09:29 EDT","volume":614,"amount":32105.5074,"timestamp":1774013399139,"change":-0.5300000000000011,"changeRate":-0.010108716383749784},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"17:51 EDT","volume":46504,"amount":2438203.85,"timestamp":1773957071352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":52.43000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.9044},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.010684,"change":-2.905,"latestPrice":268.995,"close":268.995,"volume":152710,"market":"US","high":272.25,"low":268.995,"preClose":271.9,"open":271.5,"turnoverRate":0.002564,"peRate":29.203121,"amplitude":0.011971,"marketValue":16018267318.155,"askSize":90,"bidSize":440,"askPrice":269.11,"bidPrice":269.02,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.027741,"changeRate20Day":-0.072111,"changeRate60Day":-0.071759,"changeRateWTD":-0.027741,"changeRateMTD":-0.089726,"changeRateQTD":-0.065503,"changeRateYTD":-0.065503,"amount":41368658.052979,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.480456,"pbRate":0.809123,"volumeRatio":0.941437,"committee":0.846154,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.017285,"floatMarketCap":16018267318.155,"shortable":3,"shares":59548569,"floatShares":59548569,"preHourTrading":{"tag":"盘前","latestPrice":271.3077,"preClose":271.9,"latestTime":"09:05 EDT","volume":140,"amount":38049.872,"timestamp":1774011923528,"change":-0.5922999999999661,"changeRate":-0.002178374402353682},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.9124},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.011675,"change":-1.3175,"latestPrice":111.5325,"close":111.5325,"volume":1642956,"market":"US","high":113.37,"low":111.5,"preClose":112.85,"open":112.62,"turnoverRate":0.003192,"peRate":24.665028,"amplitude":0.016571,"marketValue":58577355170.1675,"askSize":1,"bidSize":489,"askPrice":111.54,"bidPrice":111.49,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.033011,"changeRate20Day":-0.131773,"changeRate60Day":-0.011324,"changeRateWTD":-0.033011,"changeRateMTD":-0.115453,"changeRateQTD":0.018469,"changeRateYTD":0.018469,"amount":184680089.71994,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.688506,"pbRate":3.040768,"volumeRatio":0.901886,"committee":0.995918,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011835,"floatMarketCap":57414719756.655,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":112.85,"latestTime":"09:29 EDT","volume":1204,"amount":135588.49612,"timestamp":1774013399999,"change":-0.4199999999999875,"changeRate":-0.003721754541426562},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"17:51 EDT","volume":113266,"amount":12782070.2,"timestamp":1773957076914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":112.8499984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.8247},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.01179,"change":-3.35,"latestPrice":280.8,"close":280.8,"volume":982675,"market":"US","high":287.07,"low":280.6,"preClose":284.15,"open":287.07,"turnoverRate":0.004438,"peRate":0,"amplitude":0.02277,"marketValue":62503765646.4,"askSize":1,"bidSize":16,"askPrice":280.95,"bidPrice":280.69,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.024932,"changeRate20Day":-0.001351,"changeRate60Day":0.147153,"changeRateWTD":-0.024932,"changeRateMTD":0.018609,"changeRateQTD":0.13675,"changeRateYTD":0.13675,"amount":278723912.1521,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.05571,"volumeRatio":0.952144,"committee":0.692308,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1606,"divideRate":0.025501,"floatMarketCap":62180196717.600006,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.45,"preClose":284.15,"latestTime":"09:24 EDT","volume":1482,"amount":425010.98328,"timestamp":1774013098085,"change":1.3000000000000114,"changeRate":0.004575048389934934},"postHourTrading":{"tag":"盘后","latestPrice":285.69,"preClose":284.15,"latestTime":"19:48 EDT","volume":36713,"amount":10428202.4179,"timestamp":1773964109400,"change":1.5400000000000205,"changeRate":0.005419672708076793},"overnightTrading":{"tag":"夜盘","latestPrice":288.04998779296875,"preClose":284.1499938964844,"latestTime":"20260320 04:00 EDT","volume":1091,"amount":313139,"timestamp":1773993601629,"change":3.899993896484375,"changeRate":0.01372512398471189},"impliedVol":0.3146,"impliedVolPercentile":0.7211},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.011952,"change":-1.305,"latestPrice":107.885,"close":107.885,"volume":46725204,"market":"US","high":108.795,"low":107.875,"preClose":109.19,"open":108.68,"turnoverRate":0.156533,"peRate":11.788658,"amplitude":0.008426,"marketValue":32203672500,"askSize":5219,"bidSize":15710,"askPrice":107.89,"bidPrice":107.88,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002635,"changeRate20Day":-0.033202,"changeRate60Day":-0.020207,"changeRateWTD":-0.002635,"changeRateMTD":-0.033981,"changeRateQTD":-0.020918,"changeRateYTD":-0.020918,"amount":5057536337.629211,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.708202,"pbRate":1.054409,"volumeRatio":0.988051,"committee":0.501266,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045647,"floatMarketCap":32203672500,"shortable":3,"shares":298500000,"floatShares":298500000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":109.16,"preClose":109.19,"latestTime":"19:11 EDT","volume":2391320,"amount":261109027.0044,"timestamp":1773961864562,"change":-0.030000000000001137,"changeRate":-0.00027475043502153256},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1216,"impliedVolPercentile":0.8127},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.01201,"change":-1.06,"latestPrice":87.2,"close":87.2,"volume":1267498,"market":"US","high":88.185,"low":87.2,"preClose":88.26,"open":88.18,"turnoverRate":0.007262,"peRate":0,"amplitude":0.01116,"marketValue":15220760000,"askSize":140,"bidSize":236,"askPrice":87.21,"bidPrice":87.2,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.022422,"changeRate20Day":-0.064076,"changeRate60Day":-0.030357,"changeRateWTD":-0.022422,"changeRateMTD":-0.062769,"changeRateQTD":-0.024936,"changeRateYTD":-0.024936,"amount":111190070.676147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13071,"committee":0.255319,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.014272,"floatMarketCap":15220760000,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.26,"latestTime":"09:29 EDT","volume":110,"amount":9709.4789,"timestamp":1774013342858,"change":-0.1600000000000108,"changeRate":-0.0018128257421256605},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.26000213623047,"latestTime":"20260320 04:00 EDT","volume":291,"amount":25705,"timestamp":1773993601503,"change":0.0099945068359375,"changeRate":0.0001132393677094053},"impliedVol":0.0426,"impliedVolPercentile":0.008},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.012095,"change":-0.37,"latestPrice":30.22,"close":30.22,"volume":5049915,"market":"US","high":30.65,"low":30.22,"preClose":30.59,"open":30.58,"turnoverRate":0.010399,"peRate":0,"amplitude":0.014057,"marketValue":14674832000,"askSize":13512,"bidSize":14108,"askPrice":30.23,"bidPrice":30.22,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.015314,"changeRate20Day":-0.062073,"changeRate60Day":0.013414,"changeRateWTD":-0.015314,"changeRateMTD":-0.062364,"changeRateQTD":0.020601,"changeRateYTD":0.020601,"amount":153562009.995031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048014,"committee":0.02903,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019854,"floatMarketCap":14674832000,"shortable":3,"shares":485600000,"floatShares":485600000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.59,"latestTime":"09:02 EDT","volume":214,"amount":6551.304194,"timestamp":1774011769051,"change":0.10000000000000142,"changeRate":0.0032690421706440477},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:43 EDT","volume":67,"amount":2054.2175,"timestamp":1773963811213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2105,"impliedVolPercentile":0.9283},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.012203,"change":-1.15,"latestPrice":93.09,"close":93.09,"volume":1025587,"market":"US","high":94.36,"low":93.09,"preClose":94.24,"open":94.11,"turnoverRate":0.005906,"peRate":0,"amplitude":0.013476,"marketValue":16165385603.91,"askSize":700,"bidSize":990,"askPrice":93.09,"bidPrice":93.07,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.012308,"changeRate20Day":-0.058461,"changeRate60Day":0.003233,"changeRateWTD":-0.012308,"changeRateMTD":-0.059507,"changeRateQTD":0.008559,"changeRateYTD":0.008559,"amount":96036052.124718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891381,"committee":0.171598,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.018061,"floatMarketCap":16165385603.91,"shortable":3,"shares":173653299,"floatShares":173653299,"preHourTrading":{"tag":"盘前","latestPrice":94.24,"preClose":94.24,"latestTime":"08:03 EDT","volume":18,"amount":1696.32,"timestamp":1774008180819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"16:10 EDT","volume":161,"amount":15153.74,"timestamp":1773951059075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.23999786376953,"preClose":94.23999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2271},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012439,"change":-1.9,"latestPrice":150.84,"close":150.84,"volume":4206850,"market":"US","high":153.41,"low":150.77,"preClose":152.74,"open":152.45,"turnoverRate":0.003081,"peRate":25.14,"amplitude":0.017284,"marketValue":206249584002.48,"askSize":10,"bidSize":10,"askPrice":150.88,"bidPrice":150.83,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.056542,"changeRate20Day":-0.085486,"changeRate60Day":0.025774,"changeRateWTD":-0.056542,"changeRateMTD":-0.111347,"changeRateQTD":0.051003,"changeRateYTD":0.051003,"amount":641041813.4758,"eps":6,"lyrEps":6,"lyrPeRate":25.14,"pbRate":10.107301,"volumeRatio":1.03528,"committee":0,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037275,"floatMarketCap":205952124204,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.338,"impliedVolPercentile":0.988},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.013441,"change":-0.15,"latestPrice":11.01,"close":11.01,"volume":1922679,"market":"US","high":11.145,"low":11,"preClose":11.16,"open":11.13,"turnoverRate":0.005553,"peRate":0,"amplitude":0.012993,"marketValue":3812212500,"askSize":21762,"bidSize":35643,"askPrice":11.01,"bidPrice":11,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.013441,"changeRate20Day":-0.041775,"changeRate60Day":-0.021333,"changeRateWTD":-0.013441,"changeRateMTD":-0.034211,"changeRateQTD":-0.020463,"changeRateYTD":-0.020463,"amount":21252266.653939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114028,"committee":0.241808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.061817,"floatMarketCap":3812212500,"shortable":3,"shares":346250000,"floatShares":346250000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.16,"latestTime":"08:45 EDT","volume":71,"amount":792.400825,"timestamp":1774010716450,"change":0.02999999999999936,"changeRate":0.0026881720430106952},"postHourTrading":{"tag":"盘后","latestPrice":11.1408,"preClose":11.16,"latestTime":"19:31 EDT","volume":30453,"amount":339863.0895,"timestamp":1773963092398,"change":-0.019199999999999662,"changeRate":-0.0017204301075268514},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0322,"impliedVolPercentile":0.996},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.013955,"change":-4.879,"latestPrice":344.751,"close":344.751,"volume":627443,"market":"US","high":352.0499,"low":344.525,"preClose":349.63,"open":349.59,"turnoverRate":0.002492,"peRate":22.333955,"amplitude":0.021522,"marketValue":93124292499.942,"askSize":2,"bidSize":6,"askPrice":344.89,"bidPrice":344.75,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.019256,"changeRate20Day":-0.018977,"changeRate60Day":-0.001272,"changeRateWTD":-0.019256,"changeRateMTD":-0.034446,"changeRateQTD":0.024033,"changeRateYTD":0.024033,"amount":218500093.159241,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.313981,"pbRate":3.634544,"volumeRatio":0.69792,"committee":0.5,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017404,"floatMarketCap":86789562514.644,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.2691,"impliedVolPercentile":0.8486},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.014639,"change":-2.83,"latestPrice":190.49,"close":190.49,"volume":10596229,"market":"US","high":193.42,"low":190.45,"preClose":193.32,"open":193.03,"turnoverRate":0.024195,"peRate":5.396397,"amplitude":0.015363,"marketValue":83423697874.87,"askSize":340,"bidSize":180,"askPrice":190.48,"bidPrice":190.47,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.015657,"changeRate20Day":-0.066637,"changeRate60Day":-0.015759,"changeRateWTD":-0.015657,"changeRateMTD":-0.070644,"changeRateQTD":-0.005586,"changeRateYTD":-0.005586,"amount":2033590415.841904,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.552558,"pbRate":1.144593,"volumeRatio":0.999994,"committee":-0.446154,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015715,"floatMarketCap":83423697874.87001,"shortable":3,"shares":437942663,"floatShares":437942663,"preHourTrading":{"tag":"盘前","latestPrice":192.9496,"preClose":193.32,"latestTime":"09:29 EDT","volume":616,"amount":118994.48792,"timestamp":1774013359312,"change":-0.3703999999999894,"changeRate":-0.001915994206496945},"postHourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":193.32,"latestTime":"19:55 EDT","volume":135151,"amount":26172609.4951,"timestamp":1773964543423,"change":0.4800000000000182,"changeRate":0.0024829298572316273},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.32000732421875,"latestTime":"20260320 04:00 EDT","volume":61,"amount":11795,"timestamp":1773993601458,"change":-0.100006103515625,"changeRate":-0.0005173086060766791},"impliedVol":0.2476,"impliedVolPercentile":0.9522},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014778,"change":-3.085,"latestPrice":205.675,"close":205.675,"volume":32804360,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.003401,"peRate":28.685495,"amplitude":0.011448,"marketValue":2198710178062.425,"askSize":213,"bidSize":603,"askPrice":205.69,"bidPrice":205.67,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.009607,"changeRate20Day":-0.021108,"changeRate60Day":-0.099615,"changeRateWTD":-0.009607,"changeRateMTD":-0.020595,"changeRateQTD":-0.108938,"changeRateYTD":-0.108938,"amount":6788493793.549194,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.685495,"pbRate":5.348814,"volumeRatio":1.036745,"committee":0.530488,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983626554619.925,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3817,"impliedVolPercentile":0.7012},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.014979,"change":-9.9,"latestPrice":651.03,"close":651.03,"volume":4135406,"market":"US","high":659.64,"low":650.95,"preClose":660.93,"open":659.49,"turnoverRate":0.004052,"peRate":9.09336,"amplitude":0.013148,"marketValue":664441218000,"askSize":102,"bidSize":123,"askPrice":651.06,"bidPrice":651.03,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021302,"changeRate20Day":-0.059884,"changeRate60Day":-0.053502,"changeRateWTD":-0.021302,"changeRateMTD":-0.05563,"changeRateQTD":-0.049508,"changeRateYTD":-0.049508,"amount":2713013620.622315,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142532,"volumeRatio":0.308779,"committee":0.696552,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012385,"floatMarketCap":664441218000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.243,"impliedVolPercentile":0.8924},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.014997,"change":-3.0103,"latestPrice":197.7197,"close":197.7197,"volume":3772853,"market":"US","high":202.03,"low":197.71,"preClose":200.73,"open":201.26,"turnoverRate":0.003084,"peRate":39.862842,"amplitude":0.021521,"marketValue":265097026140.6574,"askSize":27,"bidSize":113,"askPrice":197.79,"bidPrice":197.71,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.03325,"changeRate20Day":-0.035137,"changeRate60Day":0.064841,"changeRateWTD":-0.03325,"changeRateMTD":-0.024185,"changeRateQTD":0.078079,"changeRateYTD":0.078079,"amount":752733625.41539,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.862843,"pbRate":4.063101,"volumeRatio":1.047662,"committee":0.614286,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013504,"floatMarketCap":241884840327.01508,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3601,"impliedVolPercentile":0.9203},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.01505,"change":-9.903,"latestPrice":648.1,"close":648.1,"volume":89259244,"market":"US","high":656.69,"low":647.92,"preClose":658.003,"open":656.51,"turnoverRate":0.090181,"peRate":6.498831,"amplitude":0.013328,"marketValue":641477789379.6,"askSize":320,"bidSize":357,"askPrice":648.11,"bidPrice":648.09,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.021426,"changeRate20Day":-0.059948,"changeRate60Day":-0.053634,"changeRateWTD":-0.021426,"changeRateMTD":-0.055234,"changeRateQTD":-0.049595,"changeRateYTD":-0.049595,"amount":58455238216.456055,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.498831,"pbRate":0.942949,"volumeRatio":1.209711,"committee":0.904762,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011192,"floatMarketCap":641477789379.6,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2745,"impliedVolPercentile":0.9044},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.015186,"change":-0.395,"latestPrice":25.615,"close":25.615,"volume":40560982,"market":"US","high":25.955,"low":25.605,"preClose":26.01,"open":25.95,"turnoverRate":0.017018,"peRate":0,"amplitude":0.013456,"marketValue":61052071750,"askSize":88100,"bidSize":57020,"askPrice":25.62,"bidPrice":25.61,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.018582,"changeRate20Day":-0.057579,"changeRate60Day":-0.0534,"changeRateWTD":-0.018582,"changeRateMTD":-0.0534,"changeRateQTD":-0.048123,"changeRateYTD":-0.048123,"amount":1045941272.883312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.492425,"committee":-0.214168,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011458,"floatMarketCap":61052071750,"shortable":3,"shares":2383450000,"floatShares":2383450000,"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.0238,"impliedVolPercentile":0.012},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.015336,"change":-0.39,"latestPrice":25.04,"close":25.04,"volume":11262977,"market":"US","high":25.4,"low":25.0399,"preClose":25.43,"open":25.39,"turnoverRate":0.007695,"peRate":0,"amplitude":0.01416,"marketValue":36651048000,"askSize":40400,"bidSize":32285,"askPrice":25.05,"bidPrice":25.04,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.018039,"changeRate20Day":-0.059354,"changeRate60Day":-0.052233,"changeRateWTD":-0.018039,"changeRateMTD":-0.054738,"changeRateQTD":-0.045368,"changeRateYTD":-0.045368,"amount":284032830.612804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145387,"committee":-0.111646,"roa":0,"roe":0,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011669,"floatMarketCap":36651048000,"shortable":3,"shares":1463700000,"floatShares":1463700000,"preHourTrading":{"tag":"盘前","latestPrice":25.3886,"preClose":25.43,"latestTime":"09:24 EDT","volume":2359,"amount":59899.081634,"timestamp":1774013054549,"change":-0.04139999999999944,"changeRate":-0.0016279984270546378},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.43,"latestTime":"19:58 EDT","volume":23244,"amount":591866.3673,"timestamp":1773964705272,"change":0.08000000000000185,"changeRate":0.0031458906802989323},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.43000030517578,"latestTime":"20260320 04:00 EDT","volume":30,"amount":763,"timestamp":1773993601624,"change":0.010000228881835938,"changeRate":0.00039324533078360154},"impliedVol":0.2717,"impliedVolPercentile":0.9801},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.015504,"change":-18.48,"latestPrice":1173.46,"close":1173.46,"volume":343105,"market":"US","high":1203.46,"low":1172.705,"preClose":1191.94,"open":1189.65,"turnoverRate":0.006118,"peRate":37.777864,"amplitude":0.025802,"marketValue":66087605580.64,"askSize":10,"bidSize":5,"askPrice":1173.98,"bidPrice":1172.52,"week52High":1623.825,"week52Low":1172.705,"changeRate5Day":-0.033919,"changeRate20Day":-0.123616,"changeRate60Day":-0.09858,"changeRateWTD":-0.033919,"changeRateMTD":-0.099272,"changeRateQTD":-0.1176,"changeRateYTD":-0.1176,"amount":407087716.293945,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.599879,"pbRate":-7.129192,"volumeRatio":0.994665,"committee":-0.333333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65804476672.22,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1195.46,"preClose":1191.94,"latestTime":"09:25 EDT","volume":879,"amount":1046349.9093,"timestamp":1774013123156,"change":3.519999999999982,"changeRate":0.002953168783663592},"postHourTrading":{"tag":"盘后","latestPrice":1199,"preClose":1191.94,"latestTime":"19:55 EDT","volume":10174,"amount":12126936.75,"timestamp":1773964534449,"change":7.059999999999945,"changeRate":0.005923116935416166},"overnightTrading":{"tag":"夜盘","latestPrice":1193.3599853515625,"preClose":1191.93994140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1193,"timestamp":1773993601378,"change":1.4200439453125,"changeRate":0.0011913720616133839},"impliedVol":0.3215,"impliedVolPercentile":0.8725}]}}}