US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,328.66

-3.1648-0.09%

Number of Gainers:49

Number of Losers:47

Number of Flat:4

PE:- -

High:3,342.77

Open:3,331.46

Low:3,320.61

Close:3,331.57

Volume:736.40M

Turnover:165.05B

Market Cap:43.81T

Float Cap:40.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.16	+0.14%	+0.1100	5.99M	486.42M	69.38B
First Trust Dow Jones Internet Index Fund US FDN	287.05	+0.12%	+0.3500	175.08K	50.28M	5.31B
SPDR Dow Jones International Real Estate ETF US RWX	27.852	+0.11%	+0.0320	10K	273.46K	266.97M
Invesco S&P 500 Equal Weight ETF US RSP	221.89	+0.10%	+0.2200	4.35M	964.84M	100.38B
iShares National Muni Bond ETF US MUB	105.405	+0.06%	+0.0650	4.59M	483.78M	45.62B
Vanguard Mega Cap Value ETF US MGV	168.235	+0.04%	+0.0650	267.31K	44.91M	13.78B
Sherwin-Williams US SHW	346.69	+0.03%	+0.1000	782.60K	271.55M	84.16B
Vanguard Tax-Exempt Bond ETF US VTEB	49.545	+0.01%	+0.0050	5.74M	284.22M	46.30B
Vanguard Health Care ETF US VHT	327.73	+0.01%	+0.0300	222.79K	72.80M	19.72B
JPMorgan Ultra-Short Income ETF US JPST	50.5301	+0.00%	+0.0001	5.51M	278.66M	40.88B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	0.00%	0.0000	58	2.61K	2.70M
AbbVie US ABBV	264.96	0.00%	0.0000	2.00M	527.69M	468.29B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.7261	0.00%	-0.0039	1.28M	128.81M	17.31B
Schwab International Small-Cap Equity ETF US SCHC	51.245	-0.01%	-0.0050	269.21K	13.78M	5.73B
Janus Henderson Short Duration Income ETF US VNLA	48.945	-0.03%	-0.0150	267.48K	13.09M	3.40B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.57	-0.03%	-0.0300	421.83K	36.51M	13.26B
TransDigm US TDG	1199.885	-0.04%	-0.4650	352.92K	422.57M	66.33B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.21	-0.08%	-0.0800	415.29K	41.21M	17.27B
Huntington Bancshares US HBAN	17.005	-0.15%	-0.0250	16.90M	289.15M	34.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3328.4006,"timestamp":1787601349419,"preClose":3331.5654,"halted":0,"volume":736588285,"delay":0,"changeRate":-0.00095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.164795,"latestTime":"08-24 15:55:49 EDT","open":3331.4597,"high":3342.7693,"low":3320.613,"amount":165053265580.50623,"amplitude":0.00665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.00396,"increases":48,"decrements":48,"flats":3,"marketCap":43810349481691,"floatMarketCap":40796087392987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3342.7693,"amplitude":0.00665,"preClose":3331.5654,"low":3320.613,"pbRate":"6.583726","latestPrice":3328.6606,"volume":736396215,"delay":0,"open":3331.4597,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3348.0027,"twentyDayClose":3169.0173,"sixtyDayClose":3368.1196,"secType":"PLATE","market":"US","turnoverRate":0.003959,"peRate":24.495472,"marketCap":43809129886683,"floatMarketCap":40795115618267,"timestamp":1787601346069,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":49,"down":47,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001357,"change":0.11,"latestPrice":81.16,"close":81.16,"volume":5992557,"market":"US","high":81.24,"low":81.0908,"preClose":81.05,"open":81.1,"turnoverRate":0.00701,"peRate":0,"amplitude":0.001841,"marketValue":69382061368.12,"askSize":4329,"bidSize":12232,"askPrice":81.16,"bidPrice":81.15,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.001728,"changeRate20Day":-0.001968,"changeRate60Day":-0.019096,"changeRateWTD":0.001357,"changeRateMTD":-0.001231,"changeRateQTD":-0.018028,"changeRateYTD":-0.030925,"amount":486418492.453033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479198,"committee":0.47403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.048833,"floatMarketCap":69382061368.12,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.05,"latestTime":"08:47 EDT","volume":280,"amount":22704.21832,"timestamp":1787575627151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.2112},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.001221,"change":0.35,"latestPrice":287.05,"close":287.05,"volume":175075,"market":"US","high":287.96,"low":284.98,"preClose":286.7,"open":285.425,"turnoverRate":0.009464,"peRate":0,"amplitude":0.010394,"marketValue":5310425574.1,"askSize":9,"bidSize":605,"askPrice":286.66,"bidPrice":286.59,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.000383,"changeRate20Day":0.087146,"changeRate60Day":0.029259,"changeRateWTD":0.001221,"changeRateMTD":0.044616,"changeRateQTD":0.084353,"changeRateYTD":0.066387,"amount":50276215.300751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123039,"committee":0.970684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310425574.1,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":286.7,"preClose":286.7,"latestTime":"08:47 EDT","volume":13,"amount":3727.1,"timestamp":1787575627213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.70001220703125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.4462},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.00115,"change":0.032,"latestPrice":27.852,"close":27.852,"volume":9812,"market":"US","high":27.98,"low":27.82,"preClose":27.82,"open":27.875,"turnoverRate":0.001024,"peRate":155.99865,"amplitude":0.005751,"marketValue":266971975.908,"askSize":300,"bidSize":40,"askPrice":28.15,"bidPrice":27.71,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.013906,"changeRate20Day":0.00585,"changeRate60Day":0.006578,"changeRateWTD":0.00115,"changeRateMTD":-0.007059,"changeRateQTD":0.031174,"changeRateYTD":-0.005286,"amount":273463.779488,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47061,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0764,"divideRate":0.038647,"floatMarketCap":266971975.908,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.82,"latestTime":"07:37 EDT","volume":3,"amount":83.46,"timestamp":1787571455580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"19:30 EDT","volume":14,"amount":388.88,"timestamp":1787355005023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.000992,"change":0.22,"latestPrice":221.89,"close":221.89,"volume":4351431,"market":"US","high":222.32,"low":221.255,"preClose":221.67,"open":221.75,"turnoverRate":0.009619,"peRate":6.285928,"amplitude":0.004804,"marketValue":100379189093.07,"askSize":660,"bidSize":370,"askPrice":221.89,"bidPrice":221.88,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.004982,"changeRate20Day":0.031183,"changeRate60Day":0.065498,"changeRateWTD":0.000992,"changeRateMTD":0.031999,"changeRateQTD":0.042863,"changeRateYTD":0.158332,"amount":964844503.375443,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.621697,"pbRate":1.14244,"volumeRatio":0.755538,"committee":0.256595,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014047,"floatMarketCap":100379189093.06999,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.76,"preClose":221.67,"latestTime":"09:25 EDT","volume":2263,"amount":501605.74023,"timestamp":1787577941752,"change":0.09000000000000341,"changeRate":0.0004060089321965237},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"overnightTrading":{"tag":"夜盘","latestPrice":221.86000061035156,"preClose":221.6699981689453,"latestTime":"20260824 04:00 EDT","volume":132,"amount":29286,"timestamp":1787558401553,"change":0.19000244140625,"changeRate":0.0008571409887477874},"impliedVol":0.1499,"impliedVolPercentile":0.4582},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000617,"change":0.065,"latestPrice":105.405,"close":105.405,"volume":4588502,"market":"US","high":105.53,"low":105.385,"preClose":105.34,"open":105.43,"turnoverRate":0.010602,"peRate":0,"amplitude":0.001376,"marketValue":45619284000,"askSize":973,"bidSize":384,"askPrice":105.41,"bidPrice":105.4,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001468,"changeRate20Day":-0.003733,"changeRate60Day":-0.015183,"changeRateWTD":0.000617,"changeRateMTD":-0.002225,"changeRateQTD":-0.020582,"changeRateYTD":-0.015918,"amount":483776479.552872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923871,"committee":-0.434046,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.03238,"floatMarketCap":45619284000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.34,"latestTime":"09:15 EDT","volume":514,"amount":54195.29134,"timestamp":1787577324381,"change":0.1799999999999926,"changeRate":0.0017087526105941959},"postHourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"overnightTrading":{"tag":"夜盘","latestPrice":105.33999633789062,"preClose":105.33999633789062,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0533,"impliedVolPercentile":0.745},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.000387,"change":0.065,"latestPrice":168.235,"close":168.235,"volume":267309,"market":"US","high":168.34,"low":167.73,"preClose":168.17,"open":168.03,"turnoverRate":0.003264,"peRate":0,"amplitude":0.003627,"marketValue":13776961153.185,"askSize":260,"bidSize":100,"askPrice":168.27,"bidPrice":168.22,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.00092,"changeRate20Day":0.021587,"changeRate60Day":0.067955,"changeRateWTD":0.000387,"changeRateMTD":0.030852,"changeRateQTD":0.029275,"changeRateYTD":0.191804,"amount":44910457.178467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994269,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.043,"divideRate":0.018088,"floatMarketCap":13776961153.185001,"shortable":3,"shares":81891171,"floatShares":81891171,"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":168.17,"latestTime":"09:03 EDT","volume":57,"amount":9584.91936,"timestamp":1787576610001,"change":-0.06999999999999318,"changeRate":-0.0004162454658975631},"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":168.17,"latestTime":"19:30 EDT","volume":31,"amount":5213.27,"timestamp":1787355004718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.1699981689453,"preClose":168.1699981689453,"latestTime":"20260824 04:00 EDT","volume":1,"amount":168,"timestamp":1787558401755,"change":0,"changeRate":0},"impliedVol":0.0252,"impliedVolPercentile":0.2112},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.000289,"change":0.1,"latestPrice":346.69,"close":346.69,"volume":782603,"market":"US","high":350.39,"low":345.14,"preClose":346.59,"open":347.42,"turnoverRate":0.003463,"peRate":31.981259,"amplitude":0.015148,"marketValue":84161823370.19,"askSize":20,"bidSize":4,"askPrice":346.73,"bidPrice":346.63,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009372,"changeRate20Day":0.059339,"changeRate60Day":0.136167,"changeRateWTD":0.000289,"changeRateMTD":0.017134,"changeRateQTD":0.006883,"changeRateYTD":0.069932,"amount":271548767.812195,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.790448,"pbRate":21.83356,"volumeRatio":0.467138,"committee":-0.666667,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1886,"divideRate":0.009197,"floatMarketCap":78351939653.31,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":345.89,"preClose":346.59,"latestTime":"09:25 EDT","volume":441,"amount":152810.76447,"timestamp":1787577900272,"change":-0.6999999999999886,"changeRate":-0.002019677428662075},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.4542},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.545,"close":49.545,"volume":5737324,"market":"US","high":49.575,"low":49.51,"preClose":49.54,"open":49.55,"turnoverRate":0.006139,"peRate":0,"amplitude":0.001312,"marketValue":46304813134.485,"askSize":10208,"bidSize":5049,"askPrice":49.55,"bidPrice":49.54,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.001914,"changeRate20Day":-0.002918,"changeRate60Day":-0.014618,"changeRateWTD":0.000101,"changeRateMTD":-0.001109,"changeRateQTD":-0.020463,"changeRateYTD":-0.014814,"amount":284221499.015671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64796,"committee":-0.33814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6992,"divideRate":0.034296,"floatMarketCap":46304813134.485,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.54,"latestTime":"08:12 EDT","volume":114,"amount":5641.14009,"timestamp":1787573535616,"change":-0.04999999999999716,"changeRate":-0.0010092854259183923},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0558},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000092,"change":0.03,"latestPrice":327.73,"close":327.73,"volume":222787,"market":"US","high":327.86,"low":325.095,"preClose":327.7,"open":327.34,"turnoverRate":0.003702,"peRate":35.579616,"amplitude":0.008438,"marketValue":19722040242.84,"askSize":200,"bidSize":230,"askPrice":327.79,"bidPrice":327.73,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.042597,"changeRate20Day":0.068673,"changeRate60Day":0.163112,"changeRateWTD":0.000092,"changeRateMTD":0.075194,"changeRateQTD":0.09605,"changeRateYTD":0.138544,"amount":72802410.37616,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.895462,"pbRate":0.99621,"volumeRatio":0.933735,"committee":0.069767,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7189,"divideRate":0.014399,"floatMarketCap":19722040242.84,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":328.2625,"preClose":327.7,"latestTime":"09:29 EDT","volume":151,"amount":49724.35285,"timestamp":1787578198352,"change":0.5625,"changeRate":0.0017165090021361},"postHourTrading":{"tag":"盘后","latestPrice":329.1,"preClose":327.7,"latestTime":"19:57 EDT","volume":403,"amount":132527.4432,"timestamp":1787356665626,"change":1.400000000000034,"changeRate":0.004272200183094398},"overnightTrading":{"tag":"夜盘","latestPrice":327.70001220703125,"preClose":327.70001220703125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.6096},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000002,"change":0.0001,"latestPrice":50.5301,"close":50.5301,"volume":5514352,"market":"US","high":50.54,"low":50.52,"preClose":50.53,"open":50.525,"turnoverRate":0.006815,"peRate":0,"amplitude":0.000396,"marketValue":40883910175.7324,"askSize":47632,"bidSize":30781,"askPrice":50.54,"bidPrice":50.53,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000398,"changeRate20Day":0.000794,"changeRate60Day":-0.000987,"changeRateWTD":0.000002,"changeRateMTD":-0.000196,"changeRateQTD":-0.000789,"changeRateYTD":-0.001184,"amount":278662876.187622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874549,"committee":-0.214901,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1164,"divideRate":0.041884,"floatMarketCap":40883910175.7324,"shortable":3,"shares":809100124,"floatShares":809100124,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"09:29 EDT","volume":26080,"amount":1317778.064,"timestamp":1787578199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:58 EDT","volume":38859,"amount":1963418.4384,"timestamp":1787356720857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0589,"close":45.0589,"volume":58,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.000967,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":100,"bidSize":100,"askPrice":45.08,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000164,"changeRate20Day":0.014379,"changeRate60Day":0.010969,"changeRateWTD":0,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":2612.823402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.04199,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0,"change":0,"latestPrice":264.96,"close":264.96,"volume":1995617,"market":"US","high":266.0395,"low":262.1227,"preClose":264.96,"open":263.99,"turnoverRate":0.001132,"peRate":74.85378,"amplitude":0.014783,"marketValue":468286232094.72,"askSize":30,"bidSize":41,"askPrice":265.03,"bidPrice":264.91,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.058443,"changeRate20Day":0.031334,"changeRate60Day":0.211911,"changeRateWTD":0,"changeRateMTD":0.05587,"changeRateQTD":0.052933,"changeRateYTD":0.159613,"amount":527691853.484009,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.271186,"pbRate":-78.902482,"volumeRatio":0.394099,"committee":0.090909,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025777,"floatMarketCap":467111434429.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.3857,"preClose":264.96,"latestTime":"09:29 EDT","volume":2257,"amount":601116.62795,"timestamp":1787578157724,"change":-0.5742999999999938,"changeRate":-0.0021674969806763054},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":266.2099914550781,"preClose":264.9599914550781,"latestTime":"20260824 04:00 EDT","volume":510,"amount":135114,"timestamp":1787558401746,"change":1.25,"changeRate":0.004717693388859909},"impliedVol":0.2658,"impliedVolPercentile":0.3347},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000039,"change":-0.0039,"latestPrice":100.7261,"close":100.7261,"volume":1278823,"market":"US","high":100.73,"low":100.71,"preClose":100.73,"open":100.71,"turnoverRate":0.00744,"peRate":0,"amplitude":0.000199,"marketValue":17312802068,"askSize":1763,"bidSize":1200,"askPrice":100.73,"bidPrice":100.72,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000657,"changeRate20Day":0.00016,"changeRate60Day":0.000061,"changeRateWTD":-0.000039,"changeRateMTD":-0.000634,"changeRateQTD":-0.000832,"changeRateYTD":0.003848,"amount":128805307.906105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951697,"committee":-0.19001,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2105,"divideRate":0.041801,"floatMarketCap":17312802068,"shortable":3,"shares":171880000,"floatShares":171880000,"preHourTrading":{"tag":"盘前","latestPrice":100.72,"preClose":100.73,"latestTime":"09:13 EDT","volume":561,"amount":56501.08695,"timestamp":1787577207510,"change":-0.010000000000005116,"changeRate":-0.00009927529038027515},"postHourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.73,"latestTime":"19:33 EDT","volume":1575,"amount":158627.3475,"timestamp":1787355186813,"change":-0.020000000000010232,"changeRate":-0.0001985505807605503},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.7300033569336,"latestTime":"20260824 04:00 EDT","volume":2476,"amount":249581,"timestamp":1787558401496,"change":0.07999420166015625,"changeRate":0.0007941447333889121},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":51.245,"close":51.245,"volume":269213,"market":"US","high":51.3799,"low":51.088,"preClose":51.25,"open":51.35,"turnoverRate":0.002406,"peRate":0,"amplitude":0.005696,"marketValue":5734315500,"askSize":600,"bidSize":100,"askPrice":51.35,"bidPrice":51.18,"week52High":51.783,"week52Low":43.45,"changeRate5Day":0.000488,"changeRate20Day":0.063836,"changeRate60Day":0.007768,"changeRateWTD":-0.000098,"changeRateMTD":0.060095,"changeRateQTD":0.064942,"changeRateYTD":0.125522,"amount":13783741.749207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829032,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.032797,"floatMarketCap":5734315500,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":51.25,"latestTime":"09:29 EDT","volume":1091,"amount":55922.75075,"timestamp":1787578199999,"change":0.09000000000000341,"changeRate":0.0017560975609756764},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.25,"latestTime":"19:30 EDT","volume":24,"amount":1230.21,"timestamp":1787355005039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.25,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1137,"impliedVolPercentile":0.5498},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000306,"change":-0.015,"latestPrice":48.945,"close":48.945,"volume":267476,"market":"US","high":48.95,"low":48.94,"preClose":48.96,"open":48.9427,"turnoverRate":0.003846,"peRate":0,"amplitude":0.000204,"marketValue":3404124750,"askSize":1640,"bidSize":5266,"askPrice":48.95,"bidPrice":48.94,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000511,"changeRate20Day":-0.000102,"changeRate60Day":-0.002141,"changeRateWTD":-0.000306,"changeRateMTD":0.00256,"changeRateQTD":0.001637,"changeRateYTD":-0.003968,"amount":13092007.60994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78932,"committee":0.525051,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3149,"divideRate":0.047296,"floatMarketCap":3404124750,"shortable":3,"shares":69550000,"floatShares":69550000,"preHourTrading":{"tag":"盘前","latestPrice":48.9331,"preClose":48.96,"latestTime":"09:05 EDT","volume":10360,"amount":507138.45168,"timestamp":1787576714279,"change":-0.026899999999997704,"changeRate":-0.0005494281045751165},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.96,"latestTime":"17:56 EDT","volume":627,"amount":30684.4803,"timestamp":1787349377870,"change":-0.030000000000001137,"changeRate":-0.0006127450980392389},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.959999084472656,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.000346,"change":-0.03,"latestPrice":86.57,"close":86.57,"volume":421827,"market":"US","high":86.66,"low":86.415,"preClose":86.6,"open":86.56,"turnoverRate":0.002753,"peRate":0,"amplitude":0.002829,"marketValue":13262523913.43,"askSize":151,"bidSize":117,"askPrice":86.57,"bidPrice":86.56,"week52High":87.45,"week52Low":73.46,"changeRate5Day":-0.00242,"changeRate20Day":0.039505,"changeRate60Day":0.005576,"changeRateWTD":-0.000346,"changeRateMTD":0.031824,"changeRateQTD":0.052267,"changeRateYTD":0.1166,"amount":36507509.340157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585066,"committee":0.179348,"roa":0,"roe":0,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6673,"divideRate":0.030811,"floatMarketCap":13262523913.429998,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.6,"latestTime":"08:47 EDT","volume":61451,"amount":5321656.6,"timestamp":1787575627149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:30 EDT","volume":119,"amount":10305.4,"timestamp":1787355004681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.5999984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1087,"impliedVolPercentile":0.502},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.000387,"change":-0.465,"latestPrice":1199.885,"close":1199.885,"volume":352920,"market":"US","high":1203.705,"low":1187.85,"preClose":1200.35,"open":1199.89,"turnoverRate":0.00646,"peRate":36.416055,"amplitude":0.013209,"marketValue":66325443202.5,"askSize":7,"bidSize":25,"askPrice":1200.21,"bidPrice":1199.38,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.030647,"changeRate20Day":-0.067159,"changeRate60Day":-0.051519,"changeRateWTD":-0.000387,"changeRateMTD":-0.043444,"changeRateQTD":-0.099212,"changeRateYTD":-0.097729,"amount":422567116.303711,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.424067,"pbRate":-6.761693,"volumeRatio":1.035058,"committee":0.5625,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65552818052.84,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1203.08,"preClose":1200.35,"latestTime":"09:16 EDT","volume":12,"amount":14435.2236,"timestamp":1787577407191,"change":2.730000000000018,"changeRate":0.0022743366518099043},"postHourTrading":{"tag":"盘后","latestPrice":1200.35,"preClose":1200.35,"latestTime":"19:31 EDT","volume":10795,"amount":12957827.47,"timestamp":1787355063175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1200.3499755859375,"preClose":1200.3499755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.5339},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.000806,"change":-0.08,"latestPrice":99.21,"close":99.21,"volume":415291,"market":"US","high":99.385,"low":99.0502,"preClose":99.29,"open":99.31,"turnoverRate":0.002385,"peRate":0,"amplitude":0.003372,"marketValue":17272461000,"askSize":700,"bidSize":850,"askPrice":99.23,"bidPrice":99.22,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002614,"changeRate20Day":0.03787,"changeRate60Day":0.023945,"changeRateWTD":-0.000806,"changeRateMTD":0.028509,"changeRateQTD":0.037544,"changeRateYTD":0.109359,"amount":41209688.523857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891806,"committee":-0.753363,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.01241,"floatMarketCap":17272461000,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":99.29,"preClose":99.29,"latestTime":"08:47 EDT","volume":69,"amount":6844.32735,"timestamp":1787575627161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.29,"latestTime":"19:30 EDT","volume":112,"amount":11112.1792,"timestamp":1787355005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.29000091552734,"preClose":99.29000091552734,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0356,"impliedVolPercentile":0.0398},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.001468,"change":-0.025,"latestPrice":17.005,"close":17.005,"volume":16900677,"market":"US","high":17.36,"low":16.975,"preClose":17.03,"open":17.03,"turnoverRate":0.008416,"peRate":13.266987,"amplitude":0.022607,"marketValue":34503145000,"askSize":5547,"bidSize":30727,"askPrice":17.01,"bidPrice":17,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.052646,"changeRate20Day":-0.009033,"changeRate60Day":0.054901,"changeRateWTD":-0.001468,"changeRateMTD":-0.002054,"changeRateQTD":-0.040891,"changeRateYTD":-0.019885,"amount":289148931.540665,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.233813,"pbRate":1.160043,"volumeRatio":0.796284,"committee":0.657318,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.03646,"floatMarketCap":34148359243.929996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.03,"latestTime":"09:29 EDT","volume":6729,"amount":114730.970754,"timestamp":1787578199999,"change":-0.019999999999999574,"changeRate":-0.0011743981209629813},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.030000686645508,"latestTime":"20260824 04:00 EDT","volume":436,"amount":7478,"timestamp":1787558401763,"change":0.06999969482421875,"changeRate":0.004110375337747973},"impliedVol":0.2885,"impliedVolPercentile":0.2669}]}}}