US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,317.71

-18.4873-0.79%

Number of Gainers:29

Number of Losers:66

Number of Flat:4

PE:- -

High:2,350.18

Open:2,336.44

Low:2,309.61

Close:2,336.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	60.51	-0.15%	-0.0900	6.47M	392.30M	92.49B
Schwab U.S. Large-Cap Value ETF US SCHV	26.85	-0.15%	-0.0400	1.48M	39.92M	12.16B
SPDR Dow Jones International Real Estate ETF US RWX	26.83	-0.15%	-0.0400	131.37K	3.53M	372.54M
PACCAR Inc US PCAR	92.45	-0.15%	-0.1400	2.13M	197.22M	48.53B
Vanguard Mega Cap Value ETF US MGV	126.94	-0.17%	-0.2100	191.26K	24.31M	9.10B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.9	-0.17%	-0.0400	2.18M	49.92M	8.55B
iShares U.S. Treasury Bond ETF US GOVT	22.7	-0.18%	-0.0400	10.10M	229.52M	27.37B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.0467	-0.22%	-0.0933	42.11K	1.82M	770.54M
Vanguard Russell 1000 Value ETF US VONV	82.89	-0.22%	-0.1800	353.88K	29.37M	12.05B
Home Depot US HD	369.28	-0.22%	-0.8200	2.32M	857.62M	367.41B
General Dynamics Corp US GD	274.42	-0.22%	-0.6100	871.00K	238.89M	73.54B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	81.25	-0.23%	-0.1900	438.94K	35.73M	15.25B
Fidelity Total Bond ETF US FBND	45.24	-0.24%	-0.1100	1.48M	67.09M	18.65B
iShares Core U.S. Aggregate Bond ETF US AGG	97.78	-0.25%	-0.2500	10.46M	1.02B	125.11B
Incyte US INCY	67.24	-0.27%	-0.1800	1.71M	115.33M	13.02B
Invesco S&P 500 Equal Weight ETF US RSP	177.16	-0.27%	-0.4800	11.66M	2.07B	71.51B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.71	-0.28%	-0.0700	3.09M	76.51M	10.65B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	66.46	-0.29%	-0.1900	105.35K	7.02M	1.05B
TransDigm US TDG	1444.49	-0.29%	-4.2100	237.22K	342.99M	81.13B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.69	-0.29%	-0.2800	31.29K	3.00M	1.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2317.7112,"timestamp":1749153599999,"preClose":2336.1985,"halted":0,"volume":1528844450,"delay":0,"changeRate":-0.007913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.487305,"latestTime":"06-05 16:00:00 EDT","open":2336.443,"high":2350.1787,"low":2309.606,"amount":318950749373.62445,"amplitude":0.017367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.993106,"peRate":25.903924,"turnoverRate":0.00839,"increases":29,"decrements":66,"flats":3,"marketCap":30495304742848,"floatMarketCap":28878660445120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2350.1787,"amplitude":0.017367,"preClose":2336.1985,"low":2309.606,"pbRate":"5.993106","latestPrice":2317.7112,"volume":1528844450,"delay":0,"open":2336.443,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2330.994,"twentyDayClose":2170.3193,"sixtyDayClose":2167.5298,"secType":"PLATE","market":"US","turnoverRate":0.00839,"peRate":25.903924,"marketCap":30495304742848,"floatMarketCap":28878660445120,"timestamp":1749153599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":66,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IJH","shortMargin":0.3,"floatShares":1528500000,"nameCN":"iShares Core S&P Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.51,"latestTime":"17:57 EDT","volume":4251,"amount":257205.169377,"timestamp":1749160639053},"volumeRatio":1.048853,"changeRateMTD":0.007828,"dividePrice":0.801622,"high":60.9,"changeRateQTD":0.037018,"changeRateWTD":0.007828,"week52Low":50.15,"changeRateYTD":-0.028888,"changeRate5Min":0.000248,"askSize":2600,"floatMarketCap":92489535000,"latestPrice":60.51,"askPrice":60.55,"peRate":4.717891,"eps":12.825645,"divideRate":0.013248,"bidPrice":60.37,"market":"US","volume":6474519,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":60.585,"latestTime":"08:49 EDT","volume":1908,"amount":115822.35432,"timestamp":1749127760513},"changeRate60Day":0.040406,"changeRate5Day":0.003649,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1528500000,"amplitude":0.011551,"preClose":60.6,"low":60.2,"lyrPeRate":5.378736,"pbRate":1.016162,"impliedVol":0.1832,"week52High":68.33,"changeRate":-0.001485,"longInitialMargin":0.25,"amount":392304222.011124,"committee":-0.733333,"changeRate20Day":0.038977,"overnightTrading":{"tag":"夜盘","latestPrice":60.779998779296875,"preClose":60.599998474121094,"latestTime":"20250605 04:00 EDT","volume":803,"amount":48782,"timestamp":1749110401634},"bidSize":400,"change":-0.09,"marketValue":92489535000,"shortable":3,"turnoverRate":0.004236,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.51,"latestTime":"17:57 EDT","volume":4251,"amount":257205.169377,"timestamp":1749160639053},"open":60.71,"impliedVolPercentile":0.416},{"symbol":"SCHV","shortMargin":0.3,"floatShares":453050000,"nameCN":"Schwab U.S. Large-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.85,"latestTime":"16:28 EDT","volume":8,"amount":213.84,"timestamp":1749155321655},"volumeRatio":0.836828,"changeRateMTD":0.001866,"dividePrice":0.6,"high":26.975,"changeRateQTD":0.010158,"changeRateWTD":0.001866,"week52Low":23.08,"changeRateYTD":0.029919,"changeRate5Min":0,"askSize":100,"floatMarketCap":12164392500,"latestPrice":26.85,"askPrice":29.85,"peRate":0,"eps":0,"divideRate":0.022346,"bidPrice":24.27,"market":"US","volume":1484733,"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.905,"latestTime":"08:56 EDT","volume":73,"amount":1963.309961,"timestamp":1749128163992},"changeRate60Day":0.024809,"changeRate5Day":0.00224,"roa":0,"roe":0,"lyrEps":0,"shares":453050000,"amplitude":0.007066,"preClose":26.89,"low":26.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1606,"week52High":28.1886,"changeRate":-0.001488,"longInitialMargin":0.25,"amount":39924118.307762,"committee":0,"changeRate20Day":0.029919,"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.889999389648438,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.039999,"marketValue":12164392500,"shortable":3,"turnoverRate":0.003277,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.85,"latestTime":"16:28 EDT","volume":8,"amount":213.84,"timestamp":1749155321655},"open":26.94,"impliedVolPercentile":0.772},{"symbol":"RWX","shortMargin":0.3,"floatShares":13885379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":5,"amount":134.15,"timestamp":1749153854854},"volumeRatio":1.478576,"changeRateMTD":-0.001117,"dividePrice":1,"high":26.93,"changeRateQTD":0.095997,"changeRateWTD":-0.001117,"week52Low":22.27,"changeRateYTD":0.164497,"changeRate5Min":0.001119,"askSize":100,"floatMarketCap":372544718.57,"latestPrice":26.83,"askPrice":29.73,"peRate":150.274443,"eps":0.17854,"divideRate":0.037272,"bidPrice":20.12,"market":"US","volume":131370,"changeRate60Day":0.115593,"changeRate5Day":0.003715,"roa":0,"roe":0,"lyrEps":0,"shares":13885379,"amplitude":0.006785,"preClose":26.87,"low":26.7477,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2177,"week52High":28.19,"changeRate":-0.001489,"longInitialMargin":0.25,"amount":3532142.319489,"committee":0,"changeRate20Day":0.009785,"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8700008392334,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.040001,"marketValue":372544718.57,"shortable":3,"turnoverRate":0.009461,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":5,"amount":134.15,"timestamp":1749153854854},"open":26.93,"impliedVolPercentile":0.324},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514661925,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.45,"latestTime":"17:53 EDT","volume":63240,"amount":5846542.4268,"timestamp":1749160436811},"volumeRatio":0.948322,"changeRateMTD":-0.014917,"dividePrice":1.23,"high":93.3,"changeRateQTD":-0.050529,"changeRateWTD":-0.014917,"week52Low":84.6473,"changeRateYTD":-0.111229,"changeRate5Min":0.000541,"askSize":105,"floatMarketCap":47580494966.25,"latestPrice":92.45,"askPrice":94.36,"peRate":14.028912,"eps":6.589962,"divideRate":0.013304,"bidPrice":92.45,"market":"US","volume":2131042,"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.59,"latestTime":"09:29 EDT","volume":989,"amount":91252.58717,"timestamp":1749130199999},"changeRate60Day":-0.11717,"changeRate5Day":-0.019514,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.018037,"preClose":92.59,"low":91.63,"lyrPeRate":11.668426,"pbRate":2.692944,"impliedVol":0.326,"week52High":118.81,"changeRate":-0.001512,"longInitialMargin":0.25,"amount":197217538.124908,"committee":-0.981132,"changeRate20Day":0.042042,"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":92.58999633789062,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.139999,"marketValue":48532498841.25,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.45,"latestTime":"17:53 EDT","volume":63240,"amount":5846542.4268,"timestamp":1749160436811},"open":92.32,"impliedVolPercentile":0.584},{"symbol":"MGV","shortMargin":0.3,"floatShares":71716171,"nameCN":"Vanguard Mega Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":124.83,"preClose":126.94,"latestTime":"16:47 EDT","volume":22,"amount":2778.10005,"timestamp":1749156436152},"volumeRatio":0.797194,"changeRateMTD":0.000079,"dividePrice":2.87,"high":127.4999,"changeRateQTD":-0.014747,"changeRateWTD":0.000079,"week52Low":112.25,"changeRateYTD":0.016252,"changeRate5Min":-0.000315,"askSize":100,"floatMarketCap":9103650746.74,"latestPrice":126.94,"askPrice":140.45,"peRate":0,"eps":0,"divideRate":0.022609,"bidPrice":122.09,"market":"US","volume":191258,"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":127.195,"latestTime":"08:40 EDT","volume":24,"amount":3052.406064,"timestamp":1749127215116},"changeRate60Day":0.002052,"changeRate5Day":0.001104,"roa":0,"roe":0,"lyrEps":0,"shares":71716171,"amplitude":0.006212,"preClose":127.15,"low":126.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1029,"week52High":133.82,"changeRate":-0.001652,"longInitialMargin":0.25,"amount":24314973.381821,"committee":-0.980198,"changeRate20Day":0.021075,"overnightTrading":{"tag":"夜盘","latestPrice":127.1500015258789,"preClose":127.1500015258789,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.209999,"marketValue":9103650746.74,"shortable":3,"turnoverRate":0.002667,"hourTrading":{"tag":"盘后","latestPrice":124.83,"preClose":126.94,"latestTime":"16:47 EDT","volume":22,"amount":2778.10005,"timestamp":1749156436152},"open":127.45,"impliedVolPercentile":0.844},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":373200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.9,"latestTime":"17:43 EDT","volume":151290,"amount":3464542.5129,"timestamp":1749159812578},"volumeRatio":0.956499,"changeRateMTD":-0.002613,"dividePrice":0.93,"high":22.97,"changeRateQTD":-0.011226,"changeRateWTD":-0.002613,"week52Low":22.4312,"changeRateYTD":0.008811,"changeRate5Min":0.000515,"askSize":11,"floatMarketCap":8546279999.999999,"latestPrice":22.9,"askPrice":24.36,"peRate":0,"eps":0,"divideRate":0.040611,"bidPrice":22.74,"market":"US","volume":2180168,"preHourTrading":{"tag":"盘前","latestPrice":22.9999,"preClose":22.93,"latestTime":"08:54 EDT","volume":2965,"amount":68193.324775,"timestamp":1749128056717},"changeRate60Day":-0.006938,"changeRate5Day":-0.000436,"roa":0,"roe":0,"lyrEps":0,"shares":373200000,"amplitude":0.003923,"preClose":22.94,"low":22.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1704,"week52High":24.15,"changeRate":-0.001744,"longInitialMargin":0.25,"amount":49918810.456284,"committee":-0.833333,"changeRate20Day":-0.004781,"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.940000534057617,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.040001,"marketValue":8546279999.999999,"shortable":3,"turnoverRate":0.005842,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.9,"latestTime":"17:43 EDT","volume":151290,"amount":3464542.5129,"timestamp":1749159812578},"open":22.93,"impliedVolPercentile":0.98},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1205700000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.7,"latestTime":"16:09 EDT","volume":3127,"amount":71086.103508,"timestamp":1749154167619},"volumeRatio":1.100009,"changeRateMTD":-0.002636,"dividePrice":0.77,"high":22.77,"changeRateQTD":-0.012399,"changeRateWTD":-0.002636,"week52Low":22.23,"changeRateYTD":-0.012185,"changeRate5Min":0,"askSize":100,"floatMarketCap":27369390000,"latestPrice":22.7,"askPrice":24.64,"peRate":0,"eps":0,"divideRate":0.033921,"bidPrice":20.76,"market":"US","volume":10101803,"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.735,"latestTime":"09:26 EDT","volume":34513,"amount":785601.12711,"timestamp":1749130017290},"changeRate60Day":-0.007216,"changeRate5Day":-0.00066,"roa":0,"roe":0,"lyrEps":0,"shares":1205700000,"amplitude":0.003518,"preClose":22.74,"low":22.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0125,"week52High":23.689,"changeRate":-0.001759,"longInitialMargin":0.25,"amount":229521589.135386,"committee":0,"changeRate20Day":-0.006347,"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.039999,"marketValue":27369390000,"shortable":3,"turnoverRate":0.008378,"hourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.7,"latestTime":"16:09 EDT","volume":3127,"amount":71086.103508,"timestamp":1749154167619},"open":22.75,"impliedVolPercentile":0.016},{"symbol":"AGGY","shortMargin":0.3,"floatShares":17900000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":43.0467,"preClose":43.0467,"latestTime":"16:04 EDT","volume":2,"amount":86.0934,"timestamp":1749153852537},"volumeRatio":0.299329,"changeRateMTD":0.001552,"dividePrice":1.96028,"high":43.175,"changeRateQTD":-0.008826,"changeRateWTD":0.001552,"week52Low":42.1,"changeRateYTD":0.002952,"changeRate5Min":0.000156,"askSize":200,"floatMarketCap":770535930,"latestPrice":43.0467,"askPrice":53.82,"peRate":0,"eps":0,"divideRate":0.045538,"bidPrice":32.3,"market":"US","volume":42106,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.139,"latestTime":"08:43 EDT","volume":3,"amount":129.42,"timestamp":1749127394734},"changeRate60Day":-0.008026,"changeRate5Day":0.004122,"roa":0,"roe":0,"lyrEps":0,"shares":17900000,"amplitude":0.003129,"preClose":43.14,"low":43.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1113,"week52High":45.22,"changeRate":-0.002163,"longInitialMargin":0.25,"amount":1815002.400864,"committee":0,"changeRate20Day":-0.001005,"bidSize":200,"change":-0.0933,"marketValue":770535930,"shortable":3,"turnoverRate":0.002352,"hourTrading":{"tag":"盘后","latestPrice":43.0467,"preClose":43.0467,"latestTime":"16:04 EDT","volume":2,"amount":86.0934,"timestamp":1749153852537},"open":43.16,"impliedVolPercentile":0.976},{"symbol":"VONV","shortMargin":0.3,"floatShares":145378299,"nameCN":"Vanguard Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"16:04 EDT","volume":544,"amount":45092.16,"timestamp":1749153855185},"volumeRatio":0.814375,"changeRateMTD":0.000966,"dividePrice":1.65,"high":83.32,"changeRateQTD":0.00424,"changeRateWTD":0.000966,"week52Low":71.684,"changeRateYTD":0.020185,"changeRate5Min":0.000483,"askSize":33,"floatMarketCap":12050407204.11,"latestPrice":82.89,"askPrice":86,"peRate":0,"eps":0,"divideRate":0.019906,"bidPrice":78.87,"market":"US","volume":353881,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.07,"latestTime":"08:02 EDT","volume":1,"amount":83.07,"timestamp":1749124923127},"changeRate60Day":0.022324,"changeRate5Day":0.001571,"roa":0,"roe":0,"lyrEps":0,"shares":145378299,"amplitude":0.007102,"preClose":83.07,"low":82.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":87.97,"changeRate":-0.002167,"longInitialMargin":0.25,"amount":29373178.660027,"committee":0.241379,"changeRate20Day":0.026502,"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83.06999969482422,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":54,"change":-0.18,"marketValue":12050407204.11,"shortable":3,"turnoverRate":0.002434,"hourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"16:04 EDT","volume":544,"amount":45092.16,"timestamp":1749153855185},"open":83.32,"impliedVolPercentile":0.46},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":368.93,"preClose":369.28,"latestTime":"17:56 EDT","volume":173277,"amount":63987915.96639,"timestamp":1749160589252},"volumeRatio":0.751391,"changeRateMTD":0.002688,"dividePrice":9.05,"high":371.56,"changeRateQTD":0.007613,"changeRateWTD":0.002688,"week52Low":323.93,"changeRateYTD":-0.05067,"changeRate5Min":0.001044,"askSize":12,"floatMarketCap":366808353198.72,"latestPrice":369.28,"askPrice":369.78,"peRate":25.070413,"eps":14.729713,"divideRate":0.024507,"bidPrice":368.93,"market":"US","volume":2320513,"preHourTrading":{"tag":"盘前","latestPrice":370.93,"preClose":370.165,"latestTime":"09:29 EDT","volume":4635,"amount":1719738.18675,"timestamp":1749130198079},"changeRate60Day":0.003042,"changeRate5Day":0.002688,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.010943,"preClose":370.1,"low":367.51,"lyrPeRate":24.691829,"pbRate":46.18567,"impliedVol":0.2479,"week52High":439.37,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":857615588.279388,"committee":-0.714286,"changeRate20Day":0.018001,"overnightTrading":{"tag":"夜盘","latestPrice":372.5,"preClose":372.3999938964844,"latestTime":"20250605 04:00 EDT","volume":170,"amount":63224,"timestamp":1749110401917},"bidSize":2,"change":-0.820007,"marketValue":367407006300.8,"shortable":3,"turnoverRate":0.002336,"hourTrading":{"tag":"盘后","latestPrice":368.93,"preClose":369.28,"latestTime":"17:56 EDT","volume":173277,"amount":63987915.96639,"timestamp":1749160589252},"open":370.99,"impliedVolPercentile":0.432},{"symbol":"GD","shortMargin":0.3,"floatShares":251161232,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":276.51,"preClose":274.42,"latestTime":"17:29 EDT","volume":174035,"amount":47758684.7,"timestamp":1749158985946},"volumeRatio":0.795369,"changeRateMTD":-0.014615,"dividePrice":5.76,"high":275.97,"changeRateQTD":0.00675,"changeRateWTD":-0.014615,"week52Low":239.2,"changeRateYTD":0.041482,"changeRate5Min":0.000292,"askSize":100,"floatMarketCap":68923665285.44,"latestPrice":274.42,"askPrice":276.77,"peRate":19.046962,"eps":14.407547,"divideRate":0.02099,"bidPrice":273.76,"market":"US","volume":870999,"preHourTrading":{"tag":"盘前","latestPrice":276.08,"preClose":274.88,"latestTime":"09:08 EDT","volume":62,"amount":17093.81106,"timestamp":1749128903936},"changeRate60Day":0.038997,"changeRate5Day":-0.002834,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.012087,"preClose":275.03,"low":272.6456,"lyrPeRate":19.870999,"pbRate":3.30899,"impliedVol":0.2356,"week52High":316.9,"changeRate":-0.002218,"longInitialMargin":0.25,"amount":238887876.091278,"committee":-0.980198,"changeRate20Day":0.018445,"overnightTrading":{"tag":"夜盘","latestPrice":277.17999267578125,"preClose":275.0299987792969,"latestTime":"20250605 04:00 EDT","volume":6,"amount":1676,"timestamp":1749110401877},"bidSize":1,"change":-0.609985,"marketValue":73542298230.36,"shortable":3,"turnoverRate":0.003468,"hourTrading":{"tag":"盘后","latestPrice":276.51,"preClose":274.42,"latestTime":"17:29 EDT","volume":174035,"amount":47758684.7,"timestamp":1749158985946},"open":275.97,"impliedVolPercentile":0.6},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187700000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.25,"latestTime":"16:27 EDT","volume":629,"amount":51105.13038,"timestamp":1749155254495},"volumeRatio":0.760788,"changeRateMTD":0.00532,"dividePrice":1.280963,"high":81.72,"changeRateQTD":0.017405,"changeRateWTD":0.00532,"week52Low":69.84,"changeRateYTD":0.003954,"changeRate5Min":0.000493,"askSize":100,"floatMarketCap":15250625000,"latestPrice":81.25,"askPrice":88.95,"peRate":0,"eps":0,"divideRate":0.015766,"bidPrice":80,"market":"US","volume":438943,"preHourTrading":{"tag":"盘前","latestPrice":81.44,"preClose":81.44,"latestTime":"08:43 EDT","volume":184,"amount":14850.38424,"timestamp":1749127411585},"changeRate60Day":0.027441,"changeRate5Day":0.005694,"roa":0,"roe":0,"lyrEps":0,"shares":187700000,"amplitude":0.007859,"preClose":81.44,"low":81.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1284,"week52High":85.885,"changeRate":-0.002333,"longInitialMargin":0.25,"amount":35729847.008217,"committee":-0.904762,"changeRate20Day":0.039003,"overnightTrading":{"tag":"夜盘","latestPrice":81.44000244140625,"preClose":81.44000244140625,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":5,"change":-0.190002,"marketValue":15250625000,"shortable":3,"turnoverRate":0.002339,"hourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.25,"latestTime":"16:27 EDT","volume":629,"amount":51105.13038,"timestamp":1749155254495},"open":81.72,"impliedVolPercentile":0.672},{"symbol":"FBND","shortMargin":0.3,"floatShares":412352000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.24,"latestTime":"17:56 EDT","volume":61,"amount":2753.820112,"timestamp":1749160561126},"volumeRatio":0.766107,"changeRateMTD":0.000664,"dividePrice":2.1,"high":45.42,"changeRateQTD":-0.008981,"changeRateWTD":0.000664,"week52Low":44.3022,"changeRateYTD":0.008246,"changeRate5Min":0.000102,"askSize":100,"floatMarketCap":18654804480,"latestPrice":45.24,"askPrice":49.58,"peRate":0,"eps":0,"divideRate":0.046419,"bidPrice":41.37,"market":"US","volume":1481335,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.3664,"latestTime":"09:15 EDT","volume":759,"amount":34421.937264,"timestamp":1749129338358},"changeRate60Day":-0.007677,"changeRate5Day":0.003327,"roa":0,"roe":0,"lyrEps":0,"shares":412352000,"amplitude":0.00419,"preClose":45.35,"low":45.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.143,"week52High":47.3,"changeRate":-0.002426,"longInitialMargin":0.25,"amount":67086521.63662,"committee":0,"changeRate20Day":-0.002865,"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.349998474121094,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.109997,"marketValue":18654804480,"shortable":3,"turnoverRate":0.003592,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.24,"latestTime":"17:56 EDT","volume":61,"amount":2753.820112,"timestamp":1749160561126},"open":45.36,"impliedVolPercentile":0.944},{"symbol":"AGG","shortMargin":0.3,"floatShares":1279500000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.78,"latestTime":"17:35 EDT","volume":838937,"amount":82031276.63874,"timestamp":1749159338659},"volumeRatio":0.78571,"changeRateMTD":-0.003262,"dividePrice":3.66,"high":98.12,"changeRateQTD":-0.011524,"changeRateWTD":-0.003262,"week52Low":95.735,"changeRateYTD":0.009082,"changeRate5Min":-0.000256,"askSize":100,"floatMarketCap":125109510000,"latestPrice":97.78,"askPrice":106.5,"peRate":15.311739,"eps":6.38595,"divideRate":0.037431,"bidPrice":96.35,"market":"US","volume":10456537,"preHourTrading":{"tag":"盘前","latestPrice":98.185,"preClose":98.01,"latestTime":"09:07 EDT","volume":271,"amount":26567.33053,"timestamp":1749128836139},"changeRate60Day":-0.007007,"changeRate5Day":-0.000817,"roa":0.022624,"roe":0.056637,"lyrEps":2.865082,"shares":1279500000,"amplitude":0.00357,"preClose":98.03,"low":97.77,"lyrPeRate":34.128168,"pbRate":0.996672,"impliedVol":0.0658,"week52High":102.04,"changeRate":-0.00255,"longInitialMargin":0.25,"amount":1023295783.916206,"committee":-0.980198,"changeRate20Day":-0.003973,"overnightTrading":{"tag":"夜盘","latestPrice":98.08999633789062,"preClose":98.02999877929688,"latestTime":"20250605 04:00 EDT","volume":15,"amount":1471,"timestamp":1749110401954},"bidSize":1,"change":-0.25,"marketValue":125109510000,"shortable":3,"turnoverRate":0.008172,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.78,"latestTime":"17:35 EDT","volume":838937,"amount":82031276.63874,"timestamp":1749159338659},"open":98.03,"impliedVolPercentile":0.768},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"16:37 EDT","volume":62562,"amount":4205336.3094,"timestamp":1749155852457},"volumeRatio":0.605154,"changeRateMTD":0.033508,"dividePrice":0,"high":67.87,"changeRateQTD":0.110487,"changeRateWTD":0.033508,"week52Low":53.56,"changeRateYTD":-0.026495,"changeRate5Min":0.000595,"askSize":1,"floatMarketCap":10830416191.679998,"latestPrice":67.24,"askPrice":70,"peRate":693.017267,"eps":0.097025,"divideRate":0,"bidPrice":62.27,"market":"US","volume":1712763,"changeRate60Day":-0.012193,"changeRate5Day":0.018171,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.015277,"preClose":67.42,"low":66.84,"lyrPeRate":426.985699,"pbRate":3.548853,"impliedVol":0.4122,"week52High":83.95,"changeRate":-0.00267,"longInitialMargin":0.25,"amount":115333141.923935,"committee":0.935484,"changeRate20Day":0.129135,"overnightTrading":{"tag":"夜盘","latestPrice":67.41999816894531,"preClose":67.41999816894531,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":30,"change":-0.18,"marketValue":13015642362.16,"shortable":3,"turnoverRate":0.010634,"hourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"16:37 EDT","volume":62562,"amount":4205336.3094,"timestamp":1749155852457},"open":67.5,"impliedVolPercentile":0.52},{"symbol":"RSP","shortMargin":0.3,"floatShares":403642663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.16,"latestTime":"17:44 EDT","volume":10222,"amount":1810382.1319,"timestamp":1749159882265},"volumeRatio":1.283301,"changeRateMTD":0.004138,"dividePrice":2.81,"high":178.3,"changeRateQTD":0.022687,"changeRateWTD":0.004138,"week52Low":150.35,"changeRateYTD":0.011014,"changeRate5Min":0.000198,"askSize":200,"floatMarketCap":71509334177.08,"latestPrice":177.16,"askPrice":177.38,"peRate":5.018771,"eps":35.29948,"divideRate":0.015861,"bidPrice":172.9,"market":"US","volume":11662898,"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":177.59,"latestTime":"09:09 EDT","volume":1259,"amount":223828.23045,"timestamp":1749128973158},"changeRate60Day":0.030719,"changeRate5Day":0.003739,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":403642663,"amplitude":0.009176,"preClose":177.64,"low":176.67,"lyrPeRate":11.674162,"pbRate":1.08635,"impliedVol":0.1403,"week52High":188.16,"changeRate":-0.002702,"longInitialMargin":0.25,"amount":2071348730.116425,"committee":-0.970443,"changeRate20Day":0.034994,"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":177.63999938964844,"latestTime":"20250605 04:00 EDT","volume":1,"amount":178,"timestamp":1749110401853},"bidSize":3,"change":-0.479996,"marketValue":71509334177.08,"shortable":3,"turnoverRate":0.028894,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.16,"latestTime":"17:44 EDT","volume":10222,"amount":1810382.1319,"timestamp":1749159882265},"open":177.85,"impliedVolPercentile":0.596},{"symbol":"SCHR","shortMargin":0.3,"floatShares":430800000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.71,"latestTime":"17:43 EDT","volume":8112,"amount":200479.84632,"timestamp":1749159786966},"volumeRatio":1.896026,"changeRateMTD":-0.004031,"dividePrice":0.94,"high":24.8,"changeRateQTD":-0.006034,"changeRateWTD":-0.004031,"week52Low":24.04,"changeRateYTD":0.017291,"changeRate5Min":-0.000202,"askSize":100,"floatMarketCap":10645068000,"latestPrice":24.71,"askPrice":26.93,"peRate":0,"eps":0,"divideRate":0.038041,"bidPrice":22.59,"market":"US","volume":3089593,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.775,"latestTime":"08:49 EDT","volume":10861,"amount":269389.61879,"timestamp":1749127757708},"changeRate60Day":-0.000405,"changeRate5Day":-0.002019,"roa":0,"roe":0,"lyrEps":0,"shares":430800000,"amplitude":0.004036,"preClose":24.78,"low":24.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0269,"week52High":25.465,"changeRate":-0.002825,"longInitialMargin":0.25,"amount":76511452.837385,"committee":0,"changeRate20Day":-0.006433,"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.070002,"marketValue":10645068000,"shortable":3,"turnoverRate":0.007172,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.71,"latestTime":"17:43 EDT","volume":8112,"amount":200479.84632,"timestamp":1749159786966},"open":24.77,"impliedVolPercentile":0.144},{"symbol":"SPGM","shortMargin":0.3,"floatShares":15750000,"nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:04 EDT","volume":3,"amount":199.38,"timestamp":1749153854321},"volumeRatio":1.414246,"changeRateMTD":0,"dividePrice":1.28,"high":67.09,"changeRateQTD":0.064723,"changeRateWTD":0,"week52Low":54.21,"changeRateYTD":0.049424,"changeRate5Min":-0.000135,"askSize":100,"floatMarketCap":1046745000,"latestPrice":66.46,"askPrice":76.08,"peRate":0,"eps":0,"divideRate":0.01926,"bidPrice":57.2,"market":"US","volume":105350,"changeRate60Day":0.066431,"changeRate5Day":-0.00015,"roa":0,"roe":0,"lyrEps":0,"shares":15750000,"amplitude":0.012078,"preClose":66.65,"low":66.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0528,"week52High":67.09,"changeRate":-0.002851,"longInitialMargin":0.25,"amount":7022955.299759,"committee":0,"changeRate20Day":0.049092,"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.6500015258789,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.190002,"marketValue":1046745000,"shortable":3,"turnoverRate":0.006689,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:04 EDT","volume":3,"amount":199.38,"timestamp":1749153854321},"open":66.82,"impliedVolPercentile":0.704},{"symbol":"TDG","shortMargin":0.3,"floatShares":55900555,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1444.49,"preClose":1444.49,"latestTime":"16:37 EDT","volume":4416,"amount":6378833.3952,"timestamp":1749155854126},"volumeRatio":0.967625,"changeRateMTD":-0.016303,"dividePrice":0,"high":1463,"changeRateQTD":0.044242,"changeRateWTD":-0.016303,"week52Low":1176.31,"changeRateYTD":0.139835,"changeRate5Min":0.00088,"askSize":6,"floatMarketCap":80747792691.95,"latestPrice":1444.49,"askPrice":1471.62,"peRate":48.709547,"eps":29.655172,"divideRate":0,"bidPrice":1418.81,"market":"US","volume":237217,"preHourTrading":{"tag":"盘前","latestPrice":1448.7,"preClose":1447.58,"latestTime":"09:24 EDT","volume":5,"amount":7182.6905,"timestamp":1749129898480},"changeRate60Day":0.094418,"changeRate5Day":-0.011084,"roa":0.112374,"roe":-0.065234,"lyrEps":25.622837,"shares":56167085,"amplitude":0.017036,"preClose":1448.7,"low":1438.32,"lyrPeRate":56.3751,"pbRate":-14.306611,"impliedVol":0.2464,"week52High":1488.54,"changeRate":-0.002906,"longInitialMargin":0.25,"amount":342993687.692017,"committee":0.076923,"changeRate20Day":0.044643,"overnightTrading":{"tag":"夜盘","latestPrice":1460,"preClose":1448.699951171875,"latestTime":"20250605 04:00 EDT","volume":2,"amount":2920,"timestamp":1749110401651},"bidSize":7,"change":-4.209961,"marketValue":81132792611.65,"shortable":3,"turnoverRate":0.004244,"hourTrading":{"tag":"盘后","latestPrice":1444.49,"preClose":1444.49,"latestTime":"16:37 EDT","volume":4416,"amount":6378833.3952,"timestamp":1749155854126},"open":1453.32,"impliedVolPercentile":0.14},{"symbol":"CORP","shortMargin":0.3,"floatShares":14280000,"nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":95.69,"preClose":95.69,"latestTime":"16:04 EDT","volume":3,"amount":287.07,"timestamp":1749153851978},"volumeRatio":0.947664,"changeRateMTD":-0.002086,"dividePrice":4.59,"high":96.01,"changeRateQTD":-0.01116,"changeRateWTD":-0.002086,"week52Low":92.45,"changeRateYTD":0.006204,"changeRate5Min":-0.000793,"askSize":100,"floatMarketCap":1366453200,"latestPrice":95.69,"askPrice":108.9,"peRate":0,"eps":0,"divideRate":0.047967,"bidPrice":82.61,"market":"US","volume":31286,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.946,"latestTime":"08:47 EDT","volume":141,"amount":13531.77,"timestamp":1749127623823},"changeRate60Day":-0.005198,"changeRate5Day":-0.000731,"roa":0,"roe":0,"lyrEps":0,"shares":14280000,"amplitude":0.003334,"preClose":95.97,"low":95.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":-0.002918,"longInitialMargin":0.25,"amount":2998124.786545,"committee":0,"changeRate20Day":0.000941,"bidSize":100,"change":-0.279999,"marketValue":1366453200,"shortable":3,"turnoverRate":0.002191,"hourTrading":{"tag":"盘后","latestPrice":95.69,"preClose":95.69,"latestTime":"16:04 EDT","volume":3,"amount":287.07,"timestamp":1749153851978},"open":95.98,"impliedVolPercentile":0}]}}}