US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,535.49

+35.051.40%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,536.12

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Health Care ETF US VHT	245.32	+1.20%	+2.91	126.13K	30.80M	14.98B
Sherwin-Williams US SHW	347.43	+1.17%	+4.02	845.08K	291.90M	86.38B
Uber US UBER	87.91	+1.15%	+1.00	8.03M	705.61M	183.83B
Vanguard FTSE All-World ex-US ETF US VEU	67.1301	+1.13%	+0.7501	960.23K	64.41M	47.00B
Invesco S&P 500 Equal Weight ETF US RSP	183.59	+1.12%	+2.03	6.11M	1.12B	72.01B
iShares Core S&P Mid-Cap ETF US IJH	62.7762	+1.11%	+0.6862	3.81M	238.93M	96.09B
iShares MSCI EAFE Small-Cap ETF US SCZ	73.475	+1.09%	+0.7950	397.61K	29.18M	10.37B
JPMorgan Chase US JPM	292.515	+1.09%	+3.15	2.54M	741.78M	804.33B
Schwab Fundamental International Equity ETF US FNDF	40.33	+1.08%	+0.4300	501.51K	20.21M	16.54B
iShares Core MSCI Emerging Markets ETF US IEMG	60.52	+1.04%	+0.6200	3.16M	191.11M	98.99B
Vanguard Russell 1000 Value ETF US VONV	85.365	+0.96%	+0.8150	503.09K	42.88M	13.01B
Intel US INTC	19.495	+0.96%	+0.1850	33.04M	643.89M	85.33B
AbbVie US ABBV	197.055	+0.94%	+1.84	1.96M	384.39M	348.08B
Honeywell US HON	219.75	+0.94%	+2.04	1.10M	241.00M	139.52B
SPDR Dow Jones Global Real Estate ETF US RWO	43.9656	+0.88%	+0.3856	97.56K	4.29M	1.10B
Schwab Emerging Markets Equity ETF US SCHE	30.5838	+0.84%	+0.2538	1.08M	33.05M	10.43B
Brookfield Infrastructure Partners LP US BIP	31.39	+0.80%	+0.2500	144.52K	4.53M	14.50B
Industrial Select Sector SPDR Fund US XLI	150.94	+0.80%	+1.20	7.49M	1.13B	23.17B
Apple US AAPL	203.99	+0.80%	+1.61	33.52M	6.89B	3.03T
Schwab U.S. Large-Cap Value ETF US SCHV	27.8255	+0.78%	+0.2155	1.68M	46.84M	12.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2535.4885,"timestamp":1754329015551,"preClose":2500.4368,"halted":0,"volume":692155757,"delay":0,"changeRate":0.014018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.051758,"latestTime":"08-04 13:36:55 EDT","open":2502.616,"high":2536.1162,"low":2502.616,"amount":141710710864.48105,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.003791,"increases":87,"decrements":11,"flats":1,"marketCap":33327392372826,"floatMarketCap":31588193251930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2536.1162,"amplitude":0.013398,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2535.4883,"volume":692164464,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.003791,"peRate":27.491921,"marketCap":33327392372826,"floatMarketCap":31588193251930,"timestamp":1754329015761,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.012004,"change":2.91,"latestPrice":245.32,"close":245.32,"volume":126127,"market":"US","high":245.34,"low":242.7768,"preClose":242.41,"open":242.89,"turnoverRate":0.002065,"peRate":5.910093,"amplitude":0.010574,"marketValue":14982038055.88,"askSize":278,"bidSize":43,"askPrice":245.31,"bidPrice":245.22,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":-0.016399,"changeRate20Day":-0.008768,"changeRate60Day":-0.007324,"changeRateWTD":0.012004,"changeRateMTD":0.015902,"changeRateQTD":-0.012161,"changeRateYTD":-0.032993,"amount":30803419.307541,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":5.910093,"pbRate":0.678518,"volumeRatio":0.607122,"committee":0.622642,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016269,"floatMarketCap":14982038055.88,"shortable":3,"shares":61071409,"floatShares":61071409,"preHourTrading":{"tag":"盘前","latestPrice":244.62,"preClose":242.41,"latestTime":"09:26 EDT","volume":92,"amount":22328.73396,"timestamp":1754314016608},"postHourTrading":{"tag":"盘后","latestPrice":242.41,"preClose":242.41,"latestTime":"18:04 EDT","volume":2040,"amount":494530.42,"timestamp":1754085865132},"overnightTrading":{"tag":"夜盘","latestPrice":242.41000366210938,"preClose":242.41000366210938,"latestTime":"20250804 04:00 EDT","volume":8,"amount":1939,"timestamp":1754294402021},"impliedVol":0.1716,"impliedVolPercentile":0.872},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.011706,"change":4.02,"latestPrice":347.43,"close":347.43,"volume":845081,"market":"US","high":347.9399,"low":342.56,"preClose":343.41,"open":343.48,"turnoverRate":0.003672,"peRate":34.471897,"amplitude":0.015666,"marketValue":86382236953.23,"askSize":123,"bidSize":200,"askPrice":347.52,"bidPrice":347.36,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.033526,"changeRate20Day":0.003292,"changeRate60Day":-0.011804,"changeRateWTD":0.011706,"changeRateMTD":0.050018,"changeRateQTD":0.011853,"changeRateYTD":0.022063,"amount":291900411.318146,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":32.522165,"pbRate":19.628312,"volumeRatio":0.617518,"committee":0.23839,"roa":0.093387,"roe":0.624308,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008664,"floatMarketCap":79956080646.57,"shortable":3,"shares":248632061,"floatShares":230135799,"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.41,"latestTime":"09:12 EDT","volume":45,"amount":15518.5785,"timestamp":1754313132593},"postHourTrading":{"tag":"盘后","latestPrice":343.07,"preClose":343.41,"latestTime":"18:55 EDT","volume":134756,"amount":46276488.4805,"timestamp":1754088901385},"overnightTrading":{"tag":"夜盘","latestPrice":337.5899963378906,"preClose":343.4100036621094,"latestTime":"20250804 04:00 EDT","volume":1,"amount":338,"timestamp":1754294402114},"impliedVol":0.2244,"impliedVolPercentile":0.312},{"symbol":"UBER","nameCN":"Uber","changeRate":0.011506,"change":1,"latestPrice":87.91,"close":87.91,"volume":8027540,"market":"US","high":88.42,"low":87.425,"preClose":86.91,"open":87.775,"turnoverRate":0.00386,"peRate":15.521578,"amplitude":0.011449,"marketValue":183834587495.18,"askSize":253,"bidSize":102,"askPrice":87.92,"bidPrice":87.9,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.029691,"changeRate20Day":-0.090712,"changeRate60Day":0.050926,"changeRateWTD":0.011506,"changeRateMTD":0.001823,"changeRateQTD":-0.057771,"changeRateYTD":0.457394,"amount":705606263.120117,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.682679,"pbRate":8.365624,"volumeRatio":0.736094,"committee":-0.425352,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.00074,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182822688363.52,"shortable":3,"shares":2091168098,"floatShares":2079657472,"preHourTrading":{"tag":"盘前","latestPrice":87.93,"preClose":86.91,"latestTime":"09:29 EDT","volume":60167,"amount":5294600.33447,"timestamp":1754314183566},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.91,"latestTime":"19:59 EDT","volume":1310587,"amount":113904098.3009,"timestamp":1754092766018},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":86.91000366210938,"latestTime":"20250804 04:00 EDT","volume":12143,"amount":1064727,"timestamp":1754294402207},"impliedVol":0.4575,"impliedVolPercentile":0.644},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.0113,"change":0.7501,"latestPrice":67.1301,"close":67.1301,"volume":960231,"market":"US","high":67.165,"low":66.97,"preClose":66.38,"open":67.03,"turnoverRate":0.001372,"peRate":5.868335,"amplitude":0.002938,"marketValue":46995739972.5366,"askSize":4400,"bidSize":1672,"askPrice":67.14,"bidPrice":67.13,"week52High":69.13,"week52Low":53.65,"changeRate5Day":-0.008272,"changeRate20Day":0.005694,"changeRate60Day":0.062185,"changeRateWTD":0.0113,"changeRateMTD":0.007959,"changeRateQTD":-0.001337,"changeRateYTD":0.16931,"amount":64409293.585968,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.868335,"pbRate":0.828169,"volumeRatio":0.299168,"committee":-0.449275,"roa":0.018674,"roe":0.211432,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.02628,"floatMarketCap":46995739972.5366,"shortable":3,"shares":700069566,"floatShares":700069566,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":66.38,"latestTime":"08:47 EDT","volume":121,"amount":8042.71512,"timestamp":1754311626063},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.38,"latestTime":"19:55 EDT","volume":11600851,"amount":770064388.55,"timestamp":1754092539653},"overnightTrading":{"tag":"夜盘","latestPrice":66.66000366210938,"preClose":66.37999725341797,"latestTime":"20250804 04:00 EDT","volume":33,"amount":2195,"timestamp":1754294402221},"impliedVol":0.1195,"impliedVolPercentile":0.512},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.011181,"change":2.03,"latestPrice":183.59,"close":183.59,"volume":6109517,"market":"US","high":183.72,"low":182.265,"preClose":181.56,"open":182.27,"turnoverRate":0.015575,"peRate":5.200926,"amplitude":0.008014,"marketValue":72013666400.17,"askSize":691,"bidSize":1220,"askPrice":183.59,"bidPrice":183.58,"week52High":188.16,"week52Low":150.35,"changeRate5Day":-0.016236,"changeRate20Day":-0.000599,"changeRate60Day":0.072559,"changeRateWTD":0.011181,"changeRateMTD":-0.000218,"changeRateQTD":0.010179,"changeRateYTD":0.047709,"amount":1119486673.607071,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.097874,"pbRate":1.032447,"volumeRatio":0.66406,"committee":0.518534,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.015306,"floatMarketCap":72013666400.17,"shortable":3,"shares":392252663,"floatShares":392252663,"preHourTrading":{"tag":"盘前","latestPrice":182.729,"preClose":181.56,"latestTime":"09:23 EDT","volume":659,"amount":120079.74431,"timestamp":1754313793342},"postHourTrading":{"tag":"盘后","latestPrice":181.5706,"preClose":181.56,"latestTime":"19:55 EDT","volume":43591,"amount":7915019.9806,"timestamp":1754092529807},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":181.55999755859375,"latestTime":"20250804 04:00 EDT","volume":133,"amount":24238,"timestamp":1754294402221},"impliedVol":0.1543,"impliedVolPercentile":0.696},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.011052,"change":0.6862,"latestPrice":62.7762,"close":62.7762,"volume":3812443,"market":"US","high":62.87,"low":62.3942,"preClose":62.09,"open":62.52,"turnoverRate":0.002491,"peRate":4.894584,"amplitude":0.007663,"marketValue":96085251720,"askSize":380,"bidSize":9800,"askPrice":62.78,"bidPrice":62.77,"week52High":68.33,"week52Low":50.15,"changeRate5Day":-0.022634,"changeRate20Day":-0.005919,"changeRate60Day":0.077888,"changeRateWTD":0.011052,"changeRateMTD":-0.004027,"changeRateQTD":0.012193,"changeRateYTD":0.007482,"amount":238934550.905373,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.580178,"pbRate":1.055667,"volumeRatio":0.796784,"committee":0.521739,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013699,"floatMarketCap":96085251720,"shortable":3,"shares":1530600000,"floatShares":1530600000,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.09,"latestTime":"09:06 EDT","volume":1174,"amount":73167.902878,"timestamp":1754312761119},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.09,"latestTime":"16:57 EDT","volume":8554,"amount":531230.8716,"timestamp":1754081826273},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.09000015258789,"latestTime":"20250804 04:00 EDT","volume":405,"amount":25192,"timestamp":1754294402225},"impliedVol":0.1953,"impliedVolPercentile":0.568},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.010938,"change":0.795,"latestPrice":73.475,"close":73.475,"volume":397611,"market":"US","high":73.4999,"low":73.28,"preClose":72.68,"open":73.33,"turnoverRate":0.002816,"peRate":0,"amplitude":0.003026,"marketValue":10374670000,"askSize":800,"bidSize":600,"askPrice":73.48,"bidPrice":73.47,"week52High":75.0359,"week52Low":56.64,"changeRate5Day":0.001977,"changeRate20Day":0.019212,"changeRate60Day":0.087552,"changeRateWTD":0.010938,"changeRateMTD":0.014708,"changeRateQTD":0.010938,"changeRateYTD":0.209465,"amount":29177079.34639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698856,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.031167,"floatMarketCap":10374670000,"shortable":3,"shares":141200000,"floatShares":141200000,"preHourTrading":{"tag":"盘前","latestPrice":73.34,"preClose":72.68,"latestTime":"09:29 EDT","volume":6019,"amount":441390.90567,"timestamp":1754314185375},"postHourTrading":{"tag":"盘后","latestPrice":72.68,"preClose":72.68,"latestTime":"17:21 EDT","volume":71,"amount":5144.32,"timestamp":1754083304669},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.68000030517578,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.1119,"impliedVolPercentile":0.66},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.010868,"change":3.145,"latestPrice":292.515,"close":292.515,"volume":2535911,"market":"US","high":293.33,"low":290.5,"preClose":289.37,"open":290.725,"turnoverRate":0.000927,"peRate":15.016916,"amplitude":0.00978,"marketValue":804328495500,"askSize":54,"bidSize":113,"askPrice":292.54,"bidPrice":292.51,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":-0.019327,"changeRate20Day":0.001867,"changeRate60Day":0.172922,"changeRateWTD":0.010868,"changeRateMTD":-0.012574,"changeRateQTD":0.008986,"changeRateYTD":0.220287,"amount":741777261.84848,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.782635,"pbRate":2.387589,"volumeRatio":0.414546,"committee":0.353293,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018119,"floatMarketCap":800093544941.6849,"shortable":3,"shares":2749700000,"floatShares":2735222279,"preHourTrading":{"tag":"盘前","latestPrice":290.62,"preClose":289.37,"latestTime":"09:29 EDT","volume":4341,"amount":1261529.7621,"timestamp":1754314181759},"postHourTrading":{"tag":"盘后","latestPrice":289.51,"preClose":289.37,"latestTime":"19:59 EDT","volume":321266,"amount":92967246.78,"timestamp":1754092780762},"overnightTrading":{"tag":"夜盘","latestPrice":290.6600036621094,"preClose":289.3699951171875,"latestTime":"20250804 04:00 EDT","volume":687,"amount":198514,"timestamp":1754294402163},"impliedVol":0.2391,"impliedVolPercentile":0.308},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.010777,"change":0.43,"latestPrice":40.33,"close":40.33,"volume":501510,"market":"US","high":40.3421,"low":40.24,"preClose":39.9,"open":40.32,"turnoverRate":0.001223,"peRate":0,"amplitude":0.002559,"marketValue":16543366000,"askSize":703,"bidSize":1500,"askPrice":40.34,"bidPrice":40.33,"week52High":41.68,"week52Low":31.915,"changeRate5Day":-0.009091,"changeRate20Day":0.012299,"changeRate60Day":0.072892,"changeRateWTD":0.010777,"changeRateMTD":0.007998,"changeRateQTD":0.007746,"changeRateYTD":0.214393,"amount":20211669.514847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600817,"committee":0.361779,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.030498,"floatMarketCap":16543366000,"shortable":3,"shares":410200000,"floatShares":410200000,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.9,"latestTime":"08:47 EDT","volume":61,"amount":2433.200147,"timestamp":1754311626081},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.9,"latestTime":"18:47 EDT","volume":1192,"amount":47780.9074,"timestamp":1754088457502},"overnightTrading":{"tag":"夜盘","latestPrice":39.900001525878906,"preClose":39.900001525878906,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0336,"impliedVolPercentile":0.196},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010351,"change":0.62,"latestPrice":60.52,"close":60.52,"volume":3158863,"market":"US","high":60.65,"low":60.355,"preClose":59.9,"open":60.58,"turnoverRate":0.001931,"peRate":8.698322,"amplitude":0.004925,"marketValue":98986512000,"askSize":14302,"bidSize":28622,"askPrice":60.52,"bidPrice":60.51,"week52High":62.04,"week52Low":47.29,"changeRate5Day":-0.008357,"changeRate20Day":0.012887,"changeRate60Day":0.095583,"changeRateWTD":0.010351,"changeRateMTD":0.003149,"changeRateQTD":0.008163,"changeRateYTD":0.158943,"amount":191106716.810444,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.698322,"pbRate":1.217702,"volumeRatio":0.539693,"committee":0.333613,"roa":0.016128,"roe":0.081386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030899,"floatMarketCap":98986512000,"shortable":3,"shares":1635600000,"floatShares":1635600000,"preHourTrading":{"tag":"盘前","latestPrice":60.63,"preClose":59.9,"latestTime":"09:28 EDT","volume":538,"amount":32305.457084,"timestamp":1754314083732},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:35 EDT","volume":40891,"amount":2448272.954,"timestamp":1754091325402},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.1389,"impliedVolPercentile":0.664},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.009639,"change":0.815,"latestPrice":85.365,"close":85.365,"volume":503085,"market":"US","high":85.4298,"low":84.93,"preClose":84.55,"open":84.93,"turnoverRate":0.003302,"peRate":0,"amplitude":0.005911,"marketValue":13007773494.135,"askSize":500,"bidSize":680,"askPrice":85.37,"bidPrice":85.36,"week52High":87.97,"week52Low":71.684,"changeRate5Day":-0.019019,"changeRate20Day":-0.006806,"changeRate60Day":0.057152,"changeRateWTD":0.009639,"changeRateMTD":-0.00507,"changeRateQTD":0.001819,"changeRateYTD":0.050646,"amount":42878968.723755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113924,"committee":-0.139241,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.019446,"floatMarketCap":13007773494.134998,"shortable":3,"shares":152378299,"floatShares":152378299,"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.55,"latestTime":"08:47 EDT","volume":274,"amount":23121.69824,"timestamp":1754311626048},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"16:10 EDT","volume":784,"amount":66286.08,"timestamp":1754079004026},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0746,"impliedVolPercentile":0.712},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009581,"change":0.185,"latestPrice":19.495,"close":19.495,"volume":33036351,"market":"US","high":19.59,"low":19.35,"preClose":19.31,"open":19.51,"turnoverRate":0.007561,"peRate":0,"amplitude":0.012429,"marketValue":85329615000,"askSize":16985,"bidSize":5274,"askPrice":19.5,"bidPrice":19.49,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.057302,"changeRate20Day":-0.113864,"changeRate60Day":-0.040128,"changeRateWTD":0.009581,"changeRateMTD":-0.015404,"changeRateQTD":-0.129687,"changeRateYTD":-0.027681,"amount":643887358.097866,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.871751,"volumeRatio":0.604517,"committee":-0.526124,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006412,"floatMarketCap":85176926183.02,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.31,"latestTime":"09:29 EDT","volume":520494,"amount":10167935.651016,"timestamp":1754314199894},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.31,"latestTime":"19:59 EDT","volume":2866101,"amount":55356012.9041,"timestamp":1754092797923},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.309999465942383,"latestTime":"20250804 04:00 EDT","volume":129927,"amount":2523025,"timestamp":1754294402222},"impliedVol":0.4474,"impliedVolPercentile":0.04},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.0094,"change":1.835,"latestPrice":197.055,"close":197.055,"volume":1964439,"market":"US","high":197.37,"low":193.72,"preClose":195.22,"open":194.79,"turnoverRate":0.001114,"peRate":93.828432,"amplitude":0.018697,"marketValue":348078548485.485,"askSize":207,"bidSize":800,"askPrice":197.09,"bidPrice":197,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.045274,"changeRate20Day":0.050232,"changeRate60Day":0.047663,"changeRateWTD":0.0094,"changeRateMTD":0.042509,"changeRateQTD":0.061604,"changeRateYTD":0.10892,"amount":384391157.695587,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":82.253518,"pbRate":245.125738,"volumeRatio":0.457071,"committee":0.588878,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.032833,"floatMarketCap":347365892378.115,"shortable":3,"shares":1766403027,"floatShares":1762786493,"preHourTrading":{"tag":"盘前","latestPrice":194.8115,"preClose":195.22,"latestTime":"09:26 EDT","volume":1722,"amount":336121.6572,"timestamp":1754313992059},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.22,"latestTime":"19:57 EDT","volume":460125,"amount":89823466.8501,"timestamp":1754092628662},"overnightTrading":{"tag":"夜盘","latestPrice":194.30999755859375,"preClose":195.22000122070312,"latestTime":"20250804 04:00 EDT","volume":424,"amount":82820,"timestamp":1754294402209},"impliedVol":0.2555,"impliedVolPercentile":0.284},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00937,"change":2.04,"latestPrice":219.75,"close":219.75,"volume":1098380,"market":"US","high":220.42,"low":217.8,"preClose":217.71,"open":218.32,"turnoverRate":0.001798,"peRate":25.010996,"amplitude":0.012034,"marketValue":139518519499.5,"askSize":20,"bidSize":378,"askPrice":219.76,"bidPrice":219.72,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.02368,"changeRate20Day":-0.081888,"changeRate60Day":0.02395,"changeRateWTD":0.00937,"changeRateMTD":-0.011693,"changeRateQTD":-0.056381,"changeRateYTD":-0.027181,"amount":241002112.962341,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.071916,"pbRate":8.668439,"volumeRatio":0.426015,"committee":0.899497,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020341,"floatMarketCap":134267250000,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":218.4,"preClose":217.71,"latestTime":"09:29 EDT","volume":1248,"amount":272621.18208,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":217.83,"preClose":217.71,"latestTime":"19:59 EDT","volume":220200,"amount":47940145.6361,"timestamp":1754092764162},"overnightTrading":{"tag":"夜盘","latestPrice":218.08999633789062,"preClose":217.7100067138672,"latestTime":"20250804 04:00 EDT","volume":399,"amount":87287,"timestamp":1754294402136},"impliedVol":0.1982,"impliedVolPercentile":0.156},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.008848,"change":0.3856,"latestPrice":43.9656,"close":43.9656,"volume":97559,"market":"US","high":44.09,"low":43.754,"preClose":43.58,"open":43.9477,"turnoverRate":0.003887,"peRate":0,"amplitude":0.00771,"marketValue":1103536560,"askSize":71,"bidSize":29,"askPrice":44.04,"bidPrice":43.93,"week52High":48.5999,"week52Low":37.86,"changeRate5Day":-0.001009,"changeRate20Day":-0.003691,"changeRate60Day":-0.000555,"changeRateWTD":0.008848,"changeRateMTD":0.010007,"changeRateQTD":-0.003951,"changeRateYTD":0.025078,"amount":4290790.661297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.829206,"committee":-0.42,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.037529,"floatMarketCap":1103536560,"shortable":3,"shares":25100000,"floatShares":25100000,"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":43.58,"latestTime":"08:03 EDT","volume":2,"amount":87.16,"timestamp":1754308993202},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.58,"latestTime":"16:10 EDT","volume":7,"amount":304.89,"timestamp":1754079003983},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.58000183105469,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.048,"impliedVolPercentile":0.408},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.008368,"change":0.2538,"latestPrice":30.5838,"close":30.5838,"volume":1081177,"market":"US","high":30.6547,"low":30.5001,"preClose":30.33,"open":30.62,"turnoverRate":0.003171,"peRate":0,"amplitude":0.005097,"marketValue":10429075800,"askSize":2500,"bidSize":6400,"askPrice":30.59,"bidPrice":30.58,"week52High":31.31,"week52Low":24.11,"changeRate5Day":-0.008629,"changeRate20Day":0.015061,"changeRate60Day":0.088004,"changeRateWTD":0.008368,"changeRateMTD":0.005054,"changeRateQTD":0.014725,"changeRateYTD":0.148472,"amount":33045618.793413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389494,"committee":0.438202,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026485,"floatMarketCap":10429075800,"shortable":3,"shares":341000000,"floatShares":341000000,"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.33,"latestTime":"09:28 EDT","volume":11784,"amount":357429.707304,"timestamp":1754314105496},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"19:32 EDT","volume":76,"amount":2318.58,"timestamp":1754091135437},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.329999923706055,"latestTime":"20250804 04:00 EDT","volume":272,"amount":8250,"timestamp":1754294402149},"impliedVol":0.1208,"impliedVolPercentile":0.5},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.008028,"change":0.25,"latestPrice":31.39,"close":31.39,"volume":144520,"market":"US","high":31.6699,"low":31.29,"preClose":31.14,"open":31.52,"turnoverRate":0.000317,"peRate":402.580401,"amplitude":0.0122,"marketValue":14502884548.55,"askSize":103,"bidSize":205,"askPrice":31.44,"bidPrice":31.37,"week52High":36.5,"week52Low":25.72,"changeRate5Day":-0.006646,"changeRate20Day":-0.053948,"changeRate60Day":-0.007901,"changeRateWTD":0.008028,"changeRateMTD":0.00609,"changeRateQTD":-0.062985,"changeRateYTD":-0.012583,"amount":4533461.587524,"eps":0.077972,"lyrEps":0.073656,"lyrPeRate":426.170305,"pbRate":3.262741,"volumeRatio":0.449297,"committee":0.331169,"roa":0.031413,"roe":0.048964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.053202,"floatMarketCap":14304991221.78,"shortable":3,"shares":462022445,"floatShares":455718102,"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.14,"latestTime":"09:12 EDT","volume":37,"amount":1182.52,"timestamp":1754313143925},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.14,"latestTime":"18:24 EDT","volume":8526,"amount":264204.139552,"timestamp":1754087055237},"overnightTrading":{"tag":"夜盘","latestPrice":31.139999389648438,"preClose":31.139999389648438,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3039,"impliedVolPercentile":0.24},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.008014,"change":1.2,"latestPrice":150.94,"close":150.94,"volume":7486815,"market":"US","high":151.22,"low":150.12,"preClose":149.74,"open":150.38,"turnoverRate":0.048766,"peRate":24.616788,"amplitude":0.007346,"marketValue":23173214440,"askSize":1060,"bidSize":1300,"askPrice":150.95,"bidPrice":150.94,"week52High":155.15,"week52Low":112.75,"changeRate5Day":-0.023105,"changeRate20Day":0.0137,"changeRate60Day":0.125158,"changeRateWTD":0.008014,"changeRateMTD":-0.007039,"changeRateQTD":0.023183,"changeRateYTD":0.145568,"amount":1129926213.89328,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.287933,"pbRate":1.161411,"volumeRatio":0.817861,"committee":0.138211,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012735,"floatMarketCap":23173214440,"shortable":3,"shares":153526000,"floatShares":153526000,"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.74,"latestTime":"09:28 EDT","volume":26591,"amount":4001649.80808,"timestamp":1754314101430},"postHourTrading":{"tag":"盘后","latestPrice":149.6236,"preClose":149.74,"latestTime":"19:58 EDT","volume":5740,"amount":859730.1851,"timestamp":1754092715786},"overnightTrading":{"tag":"夜盘","latestPrice":150.58999633789062,"preClose":149.74000549316406,"latestTime":"20250804 04:00 EDT","volume":1,"amount":151,"timestamp":1754294402166},"impliedVol":0.1778,"impliedVolPercentile":0.512},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007955,"change":1.61,"latestPrice":203.99,"close":203.99,"volume":33520032,"market":"US","high":207.88,"low":203.865,"preClose":202.38,"open":204.505,"turnoverRate":0.002263,"peRate":31.032651,"amplitude":0.019839,"marketValue":3027291156100,"askSize":334,"bidSize":100,"askPrice":204,"bidPrice":203.98,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.046998,"changeRate20Day":-0.028388,"changeRate60Day":0.039439,"changeRateWTD":0.007955,"changeRateMTD":-0.017247,"changeRateQTD":-0.005751,"changeRateYTD":-0.185409,"amount":6893446546.669922,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.391422,"pbRate":45.986498,"volumeRatio":0.827432,"committee":-0.539171,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004951,"floatMarketCap":3022103892554.0903,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.289,"impliedVolPercentile":0.456},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.007805,"change":0.2155,"latestPrice":27.8255,"close":27.8255,"volume":1684923,"market":"US","high":27.8499,"low":27.68,"preClose":27.61,"open":27.68,"turnoverRate":0.00368,"peRate":0,"amplitude":0.006154,"marketValue":12741296450,"askSize":16768,"bidSize":20560,"askPrice":27.82,"bidPrice":27.81,"week52High":28.4,"week52Low":23.08,"changeRate5Day":-0.015375,"changeRate20Day":-0.00481,"changeRate60Day":0.067338,"changeRateWTD":0.007805,"changeRateMTD":-0.000162,"changeRateQTD":0.00562,"changeRateYTD":0.067338,"amount":46836063.22102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262968,"committee":0.101586,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021563,"floatMarketCap":12741296450,"shortable":3,"shares":457900000,"floatShares":457900000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.61,"latestTime":"09:27 EDT","volume":3795,"amount":104784.69375,"timestamp":1754314056948},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"17:04 EDT","volume":13,"amount":359.12,"timestamp":1754082286313},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0765,"impliedVolPercentile":0.328}]}}}