US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.22

+0.30000.28%

Volume:14.20M

Turnover:1.51B

Market Cap:33.10B

PE:11.61

High:106.33

Open:106.12

Low:106.10

Close:105.92

52wk High:112.93

52wk Low:105.42

Shares:311.60M

Float Shares:311.60M

Volume Ratio:0.63

T/O Rate:4.56%

Dividend:4.96

Dividend Rate:4.67%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:1.03

PE(LYR):18.42

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.52%

Sequoia Capital Holdings+0.14%

Soros Holdings+0.92%

ETF & Stock Investment-0.11%

Fractional Shares-0.11%

Capital Flow

Inflow:

Outflow:

News

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

Chicago Fed Activity Index Pulls Back in July

Treasury Buyback Plan Raises Red Flags for Dollar and Inflation, Castle Securities Warns

Bitcoin's 14% Rally Draws Newcomers, Cleveland Fed Study Confirms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":106.22,"timestamp":1787595979005,"preClose":105.92,"halted":0,"volume":14196784,"delay":0,"changeRate":0.0028323262839878884,"floatShares":311600000,"shares":311600000,"eps":9.151593,"marketStatus":"Trading","change":0.3,"latestTime":"08-24 14:26:24 EDT","open":106.115,"high":106.325,"low":106.1,"amount":1507597521.66576,"amplitude":0.002124,"askPrice":106.22,"askSize":8336,"bidPrice":106.21,"bidSize":9813,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.92,"sharesOutstanding":290500000,"nav":105.847134,"aum":32675010265.8,"dividendRate":0.046668,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.057,"preClose":105.92,"latestTime":"08:47 EDT","volume":1738,"amount":184392.17148,"timestamp":1787575627175,"change":0.137,"changeRate":0.001293,"amplitude":0.002853},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0,"amplitude":0.00085},"volumeRatio":0.631173,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1792123200000,"strike":"102.0","timestamp":1787580866239,"price":0.22,"volume":16000,"amount":352000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1799989200000,"strike":"102.0","timestamp":1787583499013,"price":0.8,"volume":10000,"amount":800000,"type":"-"}]},"impliedVol":0.0766,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":311600000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.631173,"shares":311600000,"dividePrice":4.9571,"high":106.325,"amplitude":0.002124,"preClose":105.92,"low":106.1,"week52Low":105.42,"pbRate":"1.03","psRate":"23.79","week52High":112.93,"institutionHeld":0,"latestPrice":106.22,"committee":0.081382,"eps":9.151593,"divideRate":0.046668,"volume":14196784,"delay":0,"ttmEps":9.151593,"open":106.115,"prevYearClose":110.19,"prevWeekClose":105.92,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":105.7,"twentyDayClose":106.51,"sixtyDayClose":109.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270096","title":"Chicago Fed Activity Index Pulls Back in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270096?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:47","pubTimestamp":1787590020,"startTime":"0","endTime":"0","summary":"The Chicago Fed National Activity Index fell to a minus 0.08 in July, down from 0.06 in June. The shift points to an economy expanding at a below-average pace.The oft-called \"Goldilocks\" index tracks how far the economy strays from its historical trend line, centered around a benchmark of zero . Scores above zero indicate above-average growth, while negative readings show the economy is growing below trend.The number represents a weighted average of 85 economic indicators classified into four groups.July's weakness was primarily driven by the personal consumption and housing group, which swung to a minus 0.09 contribution after adding 0.04 the previous month.Thirty-seven indicators improved from June to July, and 48 indicators fell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","TIP","MUNX","UUP","GOVT","SHY","TBIL","GBIL","BIL","FAZ","US30Y.BOND","VCSH","DBND","EDV","IEI","TMF","XLRI","MUB","US10Y.BOND","VGSH","US5Y.BOND","LIAJ","BOND","MINT","US7Y.BOND","BND","KBE","UBT","OOQB","MYCN","US6M.BOND","BSV","BOXX","ZROZ","PBDC","TYO","XBIL","HYG","TLTW","VGLT","US2Y.BOND","LQD","GOLY","US12M.BOND","SHV","UDN","JPST","WAMA","USHY","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116262659","title":"Treasury Buyback Plan Raises Red Flags for Dollar and Inflation, Castle Securities Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116262659","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116262659?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:45","pubTimestamp":1787586329,"startTime":"0","endTime":"0","summary":"Castle Securities has voiced concerns that the U.S. Treasury's strategy to repurchase bonds in an effort to lower long-term borrowing costs is, in effect, a form of financial repression that could...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","BND","LIAJ","159940","BK4504","RULE","TLTI","IEI","IGOV","BK4561","ISHG","CWS","BK4535","UDN","TBJL","USVN","MYCN","BK4550","UBmain","LQDU","XBIL","LQD","BK4585","TLTX","VGLT","CRXP","ZFmain","AGG","BSV","161027","EDV","UBT","UUP","GOLY","CIVG","BK4581","VGSH","ZROZ","LQDD","BWZ","RMIF","TSYW","TPLS","MTNmain","TFJL","BOND","FLXI","UNIY","BWX","BOXX","HMOP","HYG","SCHO","IEF","SGOV","UFIV","SHV","TIP","UTWY","EDGF","TNmain","TBT","ZTmain","MUB","BIL","BK4588","JPST","GBIL","TLTW","BITC","GOVT","VCSH","FLGV","ZBmain","MINT","WAMA","TLT","FITZ","VCIT","NGHT","BBSB","BBIB","HYGD","UTHY","VGIT","TMF","UTRE","DBND","SHY","USHY","ZNmain","HYGU","TBIL","BBLB","BSR","BNDW","MUNX","TLH","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145883711","title":"Bitcoin's 14% Rally Draws Newcomers, Cleveland Fed Study Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=1145883711","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145883711?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:48","pubTimestamp":1787579319,"startTime":"0","endTime":"0","summary":"A recent study by the Federal Reserve Bank of Cleveland has provided fresh evidence that Bitcoin's past performance, including a 14% annual gain, serves as a powerful magnet for new investors,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BTCW","MTYY","ARKY","NEMD","BSV","BTCL","KRE","03439","UBT","BK4559","TBT","BK4585","CBTY","MSBT","VGLT","BTFX","PBDC","STCE","SHV","BK4601","TLTX","83042","NELS","BKCH","MBTmain","ISHG","CBTA","SKRE","TLH","VGSH","OEF","UBmain","NGHT","EMPB","NCIQ","LIAJ","BTCZ","IGOV","KBE","TYO","CBXJ","MSTZ","SHY","VEXC","MINT","BRRR","YBTC","XLF","ZBmain","ARKB","IEI","MSII","BND","BETE","BTCI","JPST","GBIL","DMAX","LQDD","SH","SDS","SPYU","CBXO","VCIT","LFGY","ZTmain","BITU","DPST","SPXU","BIL","BITB","SPXL","ZFmain","CBOY","09008","SPUU","TIP","BETH","CBOO","BITC","HODL","XBIL","03042","TLT","UUP","FAZ","VFH","MSTW","CBTJ","SPXS","MUNX","SPYB","TLTI","TBJL","SPDN","WAMA","BTYB","SCHO","03008","SPY","TBIL","GOVT","MSDD","BITY","MAXI","CBTO","DFII","BOND","SPYI","IVV","VGIT","BTF","ESmain","HYGU","VCSH","EBUF","YSPY","BK4588","TMF","MSTP","BITO","EDV","USHY","BBIB","SPYM","BFAP","MSTK","UDN","MSST","BK4594","EZBC","TXXH","BK4504","OOQB","MSTU","GDLC","KBWB","CBXA","SMST","BK4534","TLTW","09439","BOXX","MSTY","XBTY","BBLB","YBIT","TNmain","TSYW","IMST","MST","07399","IAT","JULD","BK4535","MSTX","XLRI","BWZ","BTCO","FLGV","MYCN","FEM","IBIT","BITI","SPYQ","BK4581","BBSB","BK1611","IEF","GBTC","SGOV","BITQ","HMOP","VOO","MUB","QBF","BTC","CRPT","KRX","HYGD","MESmain","AGG","BFJL","DAPP","LQD","WGMI","LQDU","ZROZ","BITX","BITW",".SPX","CBXY","BWX","HECO","SPYH","DBND","07799","OEX","UPRO","BPI","BEGS","BAGY","GOLY","09042","DEFI","BK4550","CBOA","CIVG","MSTC","MNRS","SBIT","HYG","TFJL","BTCC","SMAX","BCCC","FBTC","MMAX","RAUS","BTRN","HIBL","SSO","CBOJ","BTGD","WNTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.005234},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001357},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.009183},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001106}]}}