US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.71

-0.0700-0.31%

Post-market: 22.710.0050+0.02%16:49 EDT

Volume:7.17M

Turnover:162.85M

Market Cap:40.82B

PE:- -

High:22.75

Open:22.74

Low:22.67

Close:22.78

52wk High:23.39

52wk Low:22.48

Shares:1.80B

Float Shares:1.80B

Volume Ratio:1.06

T/O Rate:0.40%

Dividend:0.81

Dividend Rate:3.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.21%

Sequoia Capital Holdings-0.40%

ETF & Stock Investment-0.42%

Fractional Shares-0.42%

Capital Flow

Inflow:

Outflow:

News

Fed’s Williams Warns of ‘Significant and Unpredictable Risks’ from Iran War

This chart is a flashing warning sign that the Fed might yet rattle the markets with rate hikes by year-end

Pirro Asks Judge to Vacate Ruling Throwing Out Fed Subpoenas -- WSJ

Fed's Williams States Monetary Policy Well-Positioned to Handle Middle East Conflict Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.705,"timestamp":1777924800000,"preClose":22.775,"halted":0,"volume":7170353,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.705,"latestTime":"16:49 EDT","volume":3401,"amount":77203.356393,"timestamp":1777927775943,"change":0.005,"changeRate":0.00022,"amplitude":0.00044},"delay":0,"changeRate":-0.0030735455543359075,"floatShares":1798000000,"shares":1798000000,"eps":0,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"05-04 16:51:44 EDT","open":22.74,"high":22.75,"low":22.67,"amount":162845220.140171,"amplitude":0.003513,"askPrice":22.72,"askSize":87800,"bidPrice":22.7,"bidSize":87800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.775,"sharesOutstanding":1548200000,"nav":22.763671,"aum":40929080458,"dividendRate":0.03571,"bidAskSpread":0.000439,"preHourTrading":{"tag":"盘前","latestPrice":22.7619,"preClose":22.775,"latestTime":"09:13 EDT","volume":447,"amount":10173.894330000001,"timestamp":1777900432529,"change":-0.0131,"changeRate":-0.000575,"amplitude":0.003526},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.705,"latestTime":"16:49 EDT","volume":3401,"amount":77203.356393,"timestamp":1777927775943,"change":0.005,"changeRate":0.00022,"amplitude":0.00044},"volumeRatio":1.059407,"impliedVol":0.0548,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1798000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.059407,"shares":1798000000,"dividePrice":0.8108,"high":22.75,"amplitude":0.003513,"preClose":22.775,"low":22.67,"week52Low":22.48,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.705,"eps":0,"divideRate":0.03571,"volume":7170353,"delay":0,"ttmEps":0,"open":22.74,"prevYearClose":23.025,"prevWeekClose":22.775,"prevMonthClose":22.82,"prevQuarterClose":22.91,"fiveDayClose":22.895,"twentyDayClose":22.845,"sixtyDayClose":23.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GOVT","amount":0.067635,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"GOVT","amount":0.064383,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"GOVT","amount":0.06903,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GOVT","amount":0.071757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.031794,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.029762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.029814,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.029133,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633968476","title":"Fed’s Williams Warns of ‘Significant and Unpredictable Risks’ from Iran War","url":"https://stock-news.laohu8.com/highlight/detail?id=2633968476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633968476?lang=en_us&edition=fundamental","pubTime":"2026-05-05 03:02","pubTimestamp":1777921373,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams warned that the U.S. economy faces “significant and unpredictable risks” from the Iran war, such a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/feds-williams-warns-of-significant-and-unpredictable-risks-from-iran-war?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/feds-williams-warns-of-significant-and-unpredictable-risks-from-iran-war?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLH","AGG","SHY","UUP","GBIL","GOLY","US5Y.BOND","VCSH","BOND","MUB","ZROZ","GOVT","BIL","TBIL","NGHT","US3Y.BOND","UDN","HYG","VGIT","VGSH","BOXX","MINT","KBE","EDV","US6M.BOND","TYO","US2Y.BOND","US12M.BOND","IEI","WMB","SCHO","JPST","SKRE","UBT","BND","LQD","PBDC","VCIT","SHV","TMF","US7Y.BOND","TBT","TIP","TLTW","VGLT","BSV","USHY","US10Y.BOND","FAZ","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633688579","title":"This chart is a flashing warning sign that the Fed might yet rattle the markets with rate hikes by year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2633688579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633688579?lang=en_us&edition=fundamental","pubTime":"2026-05-05 02:58","pubTimestamp":1777921080,"startTime":"0","endTime":"0","summary":"The bond market is signaling a 'stagflation lite' investment backdrop, one strategist says. Treasury yields were rising Monday, along with oil prices.The U.S. bond market is increasingly concerned that accelerating inflation could pressure the Federal Reserve to raise interest rates to tamp down price pressures - even as U.S. stocks continued to trade within range of their record highs on Monday.Rising inflation expectations embedded in 5-year Treasurys suggest the Fed may need to hike interest rates soon, which would increase borrowing costs. This market-based measure indicates inflation expectations are \"close to breaking out above\" 2.7%, which would put them near the highs last seen in 2023, DataTrek Research co-founder Nicholas Colas warned in commentary shared with MarketWatch on Monday.\"Neither market is necessarily 'wrong,' \" Colas said, \"rather, they are looking at different sets of fundamentals.\" But he cautioned that \"the one risk that pops out from this analysis is the possi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND","KBE","ZROZ","JPST","BOXX","NGHT","US3Y.BOND","US5Y.BOND","BOND","BND","EDV","TMF","UDN","BSV","GBIL","PBDC","DPST","BIL","SHY","SKRE","TBT","TYO","UBT","SCHO","VCIT","GOVT","VCSH","SHV","TIP","US7Y.BOND","UUP","VGIT","MUB","IEI","AGG","USHY","VGLT","TBIL","US12M.BOND","MINT","GOLY","HYG","TLH","VGSH","TLTW","LQD","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633950451","title":"Pirro Asks Judge to Vacate Ruling Throwing Out Fed Subpoenas -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2633950451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633950451?lang=en_us&edition=fundamental","pubTime":"2026-05-05 02:33","pubTimestamp":1777919580,"startTime":"0","endTime":"0","summary":"The Justice Department on Monday asked a federal judge to vacate his ruling that threw out subpoenas issued to the Federal Reserve as part of the criminal investigation of Chair Jerome Powell.The request from U.S. attorney Jeanine Pirro isn't outwardly intended to reopen the probe. It's a procedural step aimed at preventing the ruling from standing as a legal precedent that could work against the Justice Department in unrelated investigations in the future.The motion, filed in the U.S. District Court for the District of Columbia, follows Pirro's announcement on April 24 that she would suspend her criminal investigation of Powell and how he managed the Fed's building renovations, a probe that was threatening to delay the confirmation of Powell's successor, Kevin Warsh. Both Powell and Sen. Thom Tillis , the key Republican lawmaker who had blocked Warsh's confirmation until the probe was halted, said last week that they had received assurances that the action announced Monday was focused","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND","US6M.BOND","TIP","BSV","US2Y.BOND","MINT","USHY","US7Y.BOND","TBIL","TBT","UDN","EDV","VGLT","TLH","US12M.BOND","SKRE","US3Y.BOND","UUP","GBIL","NGHT","TLTW","PBDC","SHY","LQD","VGIT","ZROZ","TYO","GOVT","US10Y.BOND","VCIT","KBE","BND","JPST","VCSH","IEI","US5Y.BOND","SHV","TMF","UBT","BOXX","SCHO","AGG","BIL","HYG","MUB","US30Y.BOND","VGSH","GOLY","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121909520","title":"Fed's Williams States Monetary Policy Well-Positioned to Handle Middle East Conflict Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909520","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121909520?lang=en_us&edition=fundamental","pubTime":"2026-05-05 01:25","pubTimestamp":1777915537,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of New York President Williams stated on Monday that the Fed's monetary policy is \"well-positioned\" to handle the high level of economic uncertainty stemming from the Middle East...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","BK4581","IE00BBT3K403.USD","LU2463526074.USD","IE00BMG7P926.USD","BK4535","IVV","LU2384288077.EUR","PBDC","SDS","LU0300736062.USD","ZBmain","BIL","LU1621767737.EUR","US3Y.BOND","BK4561","TBIL","LU0320765489.SGD","UBT",".SPX","LU2237443622.USD","LU0122376428.USD","SKRE","HYG","IE00BMG7P587.USD","LU0300736492.USD","KBE","US2Y.BOND","US7Y.BOND","LU0266512473.USD","UPRO","US10Y.BOND","LU0456854461.SGD","BK4588","BOXX","IE00BMG7P694.USD","VGLT","LU0266512127.USD","SHV","LU1621768206.USD","ESmain","MINT","TLH","GOVT","VCIT","US30Y.BOND","OEF","DPST","IE00BMG7P819.SGD","SPXU","US12M.BOND","LU0070302665.USD","BK4144","LU2237443382.USD","BK4550","SPYB","GBIL","ZROZ","LU0788109394.HKD","UDN","KRX","HK0000934320.USD","AGG","NGHT","SPYI","LU2237443895.HKD","KBWB","LU1621768115.EUR","IAT","LU0630314457.HKD","GOLY","BOND","IEF","SCHO","VCSH","BK4559","LU2237443465.HKD","BSV","LU0345781412.USD","ZTmain","US6M.BOND","LQD","IEI","BK4585","TNmain","YSPY","VOO","TLTW","TMF","LU1621767810.EUR","USHY","LU0345780950.USD","MUB","TLT","MESmain","VGIT","SPY","IE00BN8TJ469.HKD","OEX","SH","BK4504","LU0208291251.USD","SG9999002521.SGD","XLF","ZFmain","IE00BMG7P702.HKD","LU2237443549.SGD","EDV","UBmain","SPYQ","BK4534","SHY","VGSH","BND","IE00BLSP4452.SGD","SSO","LU2237443978.SGD","TIP","VFH","LU0368265418.SGD","JPST","US5Y.BOND","TYO","IE00BLSP4239.USD","WMB","KRE","UUP","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.002078},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.003958},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004186},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004188}]}}