US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.49

+0.04010.18%

Volume:4.38M

Turnover:98.52M

Market Cap:44.55B

PE:- -

High:22.51

Open:22.48

Low:22.47

Close:22.45

52wk High:23.39

52wk Low:22.40

Shares:1.98B

Float Shares:1.98B

Volume Ratio:0.49

T/O Rate:0.22%

Dividend:0.82

Dividend Rate:3.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.82%

Sequoia Capital Holdings+0.14%

ETF & Stock Investment-0.11%

Fractional Shares-0.11%

Capital Flow

Inflow:

Outflow:

News

The 5% Line In The Sand: Hartnett Warns Bessent's "Quasi-QE" Could Trigger A Short-Everything Trade

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

Chicago Fed Activity Index Pulls Back in July

Treasury Buyback Plan Raises Red Flags for Dollar and Inflation, Castle Securities Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.4901,"timestamp":1787595980198,"preClose":22.45,"halted":0,"volume":4380228,"delay":0,"changeRate":0.0017861915367484397,"floatShares":1981000000,"shares":1981000000,"eps":0,"marketStatus":"Trading","change":0.0401,"latestTime":"08-24 14:26:22 EDT","open":22.4767,"high":22.51,"low":22.47,"amount":98522037.37746,"amplitude":0.001782,"askPrice":22.5,"askSize":160207,"bidPrice":22.49,"bidSize":255397,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.45,"sharesOutstanding":1548200000,"nav":22.43752,"aum":44511552176,"dividendRate":0.036434,"bidAskSpread":0.000445,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.45,"latestTime":"09:25 EDT","volume":7854,"amount":176481.995382,"timestamp":1787577956456,"change":0.02,"changeRate":0.000891,"amplitude":0.003047},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.01,"changeRate":-0.000445,"amplitude":0.002673},"volumeRatio":0.486959,"impliedVol":0.0663,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1981000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.486959,"shares":1981000000,"dividePrice":0.8194,"high":22.51,"amplitude":0.001782,"preClose":22.45,"low":22.47,"week52Low":22.4,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.4901,"committee":0.22904,"eps":0,"divideRate":0.036434,"volume":4380228,"delay":0,"ttmEps":0,"open":22.4767,"prevYearClose":23.025,"prevWeekClose":22.45,"prevMonthClose":22.45,"prevQuarterClose":22.78,"fiveDayClose":22.43,"twentyDayClose":22.52,"sixtyDayClose":22.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GOVT","amount":0.067635,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.029133,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173524759","title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1173524759","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173524759?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:58","pubTimestamp":1787540327,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BOXX","BND","VGIT","ESmain","NQmain","EDV","SGOV","TBT","TLTW","SCHO","YMmain","TMV","UBT","SHV","TLH","HYG","GOVT","VGLT","VGSH","AGG","TMF","SHY","IEF"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/render_598_1787538601875.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/598.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/tts/voiceover_751817cb620ccada.mp3","isAI":true},"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270096","title":"Chicago Fed Activity Index Pulls Back in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270096?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:47","pubTimestamp":1787590020,"startTime":"0","endTime":"0","summary":"The Chicago Fed National Activity Index fell to a minus 0.08 in July, down from 0.06 in June. The shift points to an economy expanding at a below-average pace.The oft-called \"Goldilocks\" index tracks how far the economy strays from its historical trend line, centered around a benchmark of zero . Scores above zero indicate above-average growth, while negative readings show the economy is growing below trend.The number represents a weighted average of 85 economic indicators classified into four groups.July's weakness was primarily driven by the personal consumption and housing group, which swung to a minus 0.09 contribution after adding 0.04 the previous month.Thirty-seven indicators improved from June to July, and 48 indicators fell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","TIP","MUNX","UUP","GOVT","SHY","TBIL","GBIL","BIL","FAZ","US30Y.BOND","VCSH","DBND","EDV","IEI","TMF","XLRI","MUB","US10Y.BOND","VGSH","US5Y.BOND","LIAJ","BOND","MINT","US7Y.BOND","BND","KBE","UBT","OOQB","MYCN","US6M.BOND","BSV","BOXX","ZROZ","PBDC","TYO","XBIL","HYG","TLTW","VGLT","US2Y.BOND","LQD","GOLY","US12M.BOND","SHV","UDN","JPST","WAMA","USHY","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116262659","title":"Treasury Buyback Plan Raises Red Flags for Dollar and Inflation, Castle Securities Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116262659","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116262659?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:45","pubTimestamp":1787586329,"startTime":"0","endTime":"0","summary":"Castle Securities has voiced concerns that the U.S. Treasury's strategy to repurchase bonds in an effort to lower long-term borrowing costs is, in effect, a form of financial repression that could...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","BND","LIAJ","159940","BK4504","RULE","TLTI","IEI","IGOV","BK4561","ISHG","CWS","BK4535","UDN","TBJL","USVN","MYCN","BK4550","UBmain","LQDU","XBIL","LQD","BK4585","TLTX","VGLT","CRXP","ZFmain","AGG","BSV","161027","EDV","UBT","UUP","GOLY","CIVG","BK4581","VGSH","ZROZ","LQDD","BWZ","RMIF","TSYW","TPLS","MTNmain","TFJL","BOND","FLXI","UNIY","BWX","BOXX","HMOP","HYG","SCHO","IEF","SGOV","UFIV","SHV","TIP","UTWY","EDGF","TNmain","TBT","ZTmain","MUB","BIL","BK4588","JPST","GBIL","TLTW","BITC","GOVT","VCSH","FLGV","ZBmain","MINT","WAMA","TLT","FITZ","VCIT","NGHT","BBSB","BBIB","HYGD","UTHY","VGIT","TMF","UTRE","DBND","SHY","USHY","ZNmain","HYGU","TBIL","BBLB","BSR","BNDW","MUNX","TLH","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.008245},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001359},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001142},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001102}]}}