US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

23.09

-0.0050-0.02%

Post-market: 23.08-0.0050-0.02%19:17 EST

Volume:4.51M

Turnover:104.05M

Market Cap:33.42B

PE:- -

High:23.09

Open:23.07

Low:23.06

Close:23.09

52wk High:23.36

52wk Low:22.23

Shares:1.45B

Float Shares:1.45B

Volume Ratio:0.65

T/O Rate:0.31%

Dividend:0.80

Dividend Rate:3.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-0.52%

Sequoia Capital Holdings-1.52%

ETF & Stock Investment-1.20%

Fractional Shares-1.20%

Capital Flow

Inflow:

Outflow:

News

JPMorgan Survey Shows Increase in US Treasury Bullish Positions

Fed's RMP + Treasury Debt Management ≈ QE?

US 2-Year to 10-Year Treasury Yield Curve Steepens Further to 64.30 Basis Points

Analyst: Powell's Acknowledgment of Labor Market Weakness as a Driver for US Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":23.085,"timestamp":1766005200000,"preClose":23.09,"halted":0,"volume":4508943,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.085,"latestTime":"19:17 EST","volume":35308,"amount":814933.5657,"timestamp":1766017040844},"delay":0,"floatShares":1447600000,"shares":1447600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"12-17 16:00:00 EST","open":23.065,"high":23.09,"low":23.06,"amount":104048774.47287,"amplitude":0.001299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.09,"sharesOutstanding":1445000000,"nav":23.081847,"aum":33353268915,"dividendRate":0.034517,"bidAskSpread":0.000434,"preHourTrading":{"tag":"盘前","latestPrice":23.0703,"preClose":23.09,"latestTime":"09:09 EST","volume":889,"amount":20510.129668,"timestamp":1765980599480},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.085,"latestTime":"19:17 EST","volume":35308,"amount":814933.5657,"timestamp":1766017040844},"volumeRatio":0.646039,"impliedVol":0.078,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1447600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.646039,"shares":1447600000,"dividePrice":0.796821,"high":23.09,"amplitude":0.001299,"preClose":23.09,"low":23.06,"week52Low":22.23,"pbRate":"--","week52High":23.36,"institutionHeld":0,"latestPrice":23.085,"eps":0,"divideRate":0.034517,"volume":4508943,"delay":0,"ttmEps":0,"open":23.065,"prevYearClose":22.98,"prevWeekClose":23.015,"prevMonthClose":23.27,"prevQuarterClose":23.12,"fiveDayClose":23.07,"twentyDayClose":23.125,"sixtyDayClose":23.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"GOVT","amount":0.067646,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GOVT","amount":0.064461,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"GOVT","amount":0.065224,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"GOVT","amount":0.068254,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"GOVT","amount":0.068044,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.02772,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.030368,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.028857,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.030322,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.029924,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183118293","title":"JPMorgan Survey Shows Increase in US Treasury Bullish Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1183118293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183118293?lang=en_us&edition=fundamental","pubTime":"2025-12-16 22:50","pubTimestamp":1765896626,"startTime":"0","endTime":"0","summary":"The latest JPMorgan Chase US Treasury client survey as of December 15 revealed a 6-percentage-point increase in bullish positions, while neutral positions declined by 6 points. Bearish positions...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0251132253.USD","IEF","LU0976567544.SGD","UBmain","BK4550","LU0238689110.USD","LU0868494617.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2237443382.USD","TLT","LU0211331839.USD","LU0640476718.USD","LU2237443549.SGD","BK4566","LU1119994496.HKD","LU2023250330.USD","LU2023250504.SGD","ZNmain","IE00BN8TJ469.HKD","BK4585","LU0048584097.USD","LU1084165304.USD","LU1670628061.USD","IE00BWXC8680.SGD","LU0208291251.USD","TNmain","IE0034235303.USD","LU0417517546.SGD","LU2023250843.SGD","LU0149725797.USD","GOVT","IE0034235188.USD","IE00BJTD4N35.SGD","LU2552382215.SGD","LU0320765489.SGD","IE00BHPRN162.USD","BK4516","LU0310799852.SGD","ZBmain","LU0323591593.USD","LU0943347566.SGD","LU0211328371.USD","UTWY","BK4504","LU2505996681.GBP","LU0868494708.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0267386448.USD","ZFmain","SG9999002224.SGD","LU1668664300.SGD","LU2381873111.SGD","LU1363072403.SGD","LU1548497426.USD","LU2237443465.HKD","JPM","LU1366192091.USD","LU0215105999.USD","LU0265550946.USD","LU2237443978.SGD","LU1496350171.SGD","LU1551013342.USD","IE00BFXG1179.USD","LU2462157665.USD","SHY","BK4588","BK4533","LU0942090050.USD","IE00BJTD4V19.USD","SG9999002232.USD","LU2756315318.SGD","LU0211327993.USD","BK4581","IEI","LU1917777945.USD","UFIV","LU0683600562.USD","LU2552382132.HKD","LU1261432733.SGD","LU2237443622.USD","UTRE","LU0882574139.USD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","LU1280957306.USD","LU2236285917.USD","BK4534","LU1551013425.SGD","LU2242649171.HKD","LU1894683348.USD","LU0345769128.USD","LU1145028129.USD","LU2756315664.SGD","LU1116320901.HKD","LU0496365809.HKD","LU2211815571.USD","LU2237443895.HKD","LU2456880835.USD","UTHY","LU0787776722.HKD","LU1670627923.USD","IE00BBT3K403.USD","LU1064131342.USD","LU0211326755.USD","LU0820561909.HKD","LU0265550359.USD","LU2552382058.USD","LU0345770308.USD","LU0203347892.USD","LU2054465674.USD","BK4207","LU1162221912.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU2106854487.HKD","LU2746668461.USD","LU2417539215.USD","IE00B775SV38.USD","ZTmain","LU0820561818.USD","LU0170899867.USD","IE000M9KFDE8.USD","LU1116320737.USD","LU0106831901.USD","IE00BDCRKT87.USD","LU1988902786.USD","LU2264538146.SGD","LU1244550221.USD","IE00BYXW3230.USD","LU0106261372.USD","LU1720051017.SGD","LU1244550577.SGD","LU1720051108.HKD","IE00BDRTCR15.USD","LU0256863811.USD","IE0034235295.USD","LU0320765646.SGD","LU2430703178.SGD","LU1974910355.USD","LU1629891620.HKD","LU0345769631.USD","IE00BKDWB100.SGD","LU0689472784.USD","LU1244550494.USD","LU0211326839.USD","LU1267930490.SGD","LU2592432038.USD","USVN","IE00BLSP4239.USD","LU0234572021.USD","LU2746668974.SGD","LU2505996509.AUD","BND","LU0345770993.USD","LU0203345920.USD","IE00B3S45H60.SGD","LU2430703251.USD","LU1894683264.USD","LU1496350502.SGD","LU0820562030.AUD","LU0964807845.USD","LU0971096721.USD","LU2430703095.HKD","LU1914381329.SGD","LU1032466523.USD"],"gpt_icon":1},{"id":"1174038067","title":"Fed's RMP + Treasury Debt Management ≈ QE?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174038067","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174038067?lang=en_us&edition=fundamental","pubTime":"2025-12-15 14:38","pubTimestamp":1765780728,"startTime":"0","endTime":"0","summary":"The Federal Reserve's newly introduced Reserve Management Purchases (RMPs) program, combined with the U.S. Treasury's adjustments to bond issuance strategies, is generating market effects akin to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","BK4550","US30Y.BOND","US3Y.BOND","HK0000934320.USD","SHY","OEX","UFIV","TNmain","SPXU","US5Y.BOND","SSO","UTRE","UBmain","TLT","UTWY","MESmain","US12M.BOND","ZTmain","GOVT","ZNmain","TLTW",".SPX","SPY","SDS","US2Y.BOND","BK4581","BK4534","BK4504","IEF","US6M.BOND","RMP","BK4588","ZBmain","TMF","OEF","BND","UTHY","IVV","BK4559","US10Y.BOND","SH","IEI","UPRO","BK4585","US7Y.BOND","ESmain","ZFmain"],"gpt_icon":1},{"id":"1181104148","title":"US 2-Year to 10-Year Treasury Yield Curve Steepens Further to 64.30 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1181104148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181104148?lang=en_us&edition=fundamental","pubTime":"2025-12-12 22:10","pubTimestamp":1765548645,"startTime":"0","endTime":"0","summary":"The yield spread between the US 2-year and 10-year Treasury notes widened further to 64.30 basis points on December 12, marking the steepest curve since April.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","ZFmain","US2Y.BOND","TLTW","BND","US5Y.BOND","TLT","TNmain","US30Y.BOND","IEI","US3Y.BOND","BK4585","US6M.BOND","US7Y.BOND","TMF","US10Y.BOND","US12M.BOND","BK4588","ZTmain","IEF","UBmain","GOVT","ZBmain"],"gpt_icon":0},{"id":"1107999252","title":"Analyst: Powell's Acknowledgment of Labor Market Weakness as a Driver for US Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1107999252","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107999252?lang=en_us&edition=fundamental","pubTime":"2025-12-11 20:41","pubTimestamp":1765456883,"startTime":"0","endTime":"0","summary":"Madison Investments' Fixed Income Director Mike Sanders noted in a report that the ongoing steepening of the US Treasury yield curve highlights a key point about the impact of monetary policy...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UBmain","SDS","BK4550","TNmain","UPRO","TMF","BK4559","SHY","BK4585","SSO","IEF","GOVT","BK4504","ZBmain","TLTW","ZTmain","BK4588","ESmain","BK4534","IVV","SH","OEF",".SPX","ZFmain","OEX","BND","TLT","MESmain","SPXU","IEI"],"gpt_icon":1}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.005207},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.015198},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993}]}}