US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Total U.S. Stock Market ETF

141.68

-2.2500-1.56%

Pre-market: 142.670.9900+0.70%08:01 EDT

Volume:8.69M

Turnover:1.24B

Market Cap:78.70B

PE:-16.96

High:143.66

Open:143.65

Low:140.89

Close:143.93

52wk High:152.71

52wk Low:105.00

Shares:555.45M

Float Shares:555.45M

Volume Ratio:1.17

T/O Rate:1.56%

Dividend:1.63

Dividend Rate:1.15%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.27

PE(LYR):-16.96

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-1.68%

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

ITOT ETF Declines 1.6%

IVV vs. ITOT: Which BlackRock ETF Has More Upside Potential in 2026?

IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy?

ITOT ETF Climbs 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":141.68,"timestamp":1774036800000,"preClose":143.93,"halted":0,"volume":8690050,"hourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":141.68,"latestTime":"08:01 EDT","volume":21,"amount":2979.1299299999996,"timestamp":1774267266995,"change":0.99,"changeRate":0.006988,"amplitude":0.025621},"delay":0,"changeRate":-0.015632599180157022,"floatShares":555450000,"shares":555450000,"eps":-8.352862,"marketStatus":"Pre-Mkt","change":-2.25,"latestTime":"03-23 08:01:22 EDT","open":143.65,"high":143.6571,"low":140.89,"amount":1237041131.172,"amplitude":0.019225,"askPrice":144.13,"askSize":141,"bidPrice":140.47,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":141.68,"sharesOutstanding":550150000,"nav":141.630539,"aum":78668682887.55,"dividendRate":0.01149,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":141.68,"latestTime":"08:01 EDT","volume":21,"amount":2979.1299299999996,"timestamp":1774267266995,"change":0.99,"changeRate":0.006988,"amplitude":0.025621},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":141.68,"latestTime":"19:59 EDT","volume":8737,"amount":1247297.2346,"timestamp":1774051147767,"change":1.52,"changeRate":0.010728,"amplitude":0.014909},"volumeRatio":1.173745660986053,"impliedVol":0.2191,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":555450000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.173745660986053,"shares":555450000,"dividePrice":1.627875,"high":143.6571,"amplitude":0.019225,"preClose":143.93,"low":140.89,"week52Low":105,"pbRate":"1.27","psRate":"97.83","week52High":152.71,"institutionHeld":0,"latestPrice":141.68,"committee":-0.985915,"eps":-8.352862,"divideRate":0.01149,"volume":8690050,"delay":0,"ttmEps":-8.352862,"open":143.65,"prevYearClose":148.69,"prevWeekClose":141.68,"prevMonthClose":150.13,"prevQuarterClose":148.69,"fiveDayClose":144.57,"twentyDayClose":150.88,"sixtyDayClose":149.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621751066","title":"ITOT ETF Declines 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751066?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:36","pubTimestamp":1774038960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slipped 1.6% to $141.68 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.5% to 6,506.48.This was the fund's third consecutive day of losses. The fund's underlying index, the S&P TMI Index, fell 1.6%.The ETF's shares closed 7.2% below the 52-week high of $152.71 seen on January 28, 2026.Trading volume was 8,681,572, compared to the 65-day average trading volume of 5,732,619.As of March 19, the fund's net asset value totaled $143.93 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2617600665","title":"IVV vs. ITOT: Which BlackRock ETF Has More Upside Potential in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2617600665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617600665?lang=en_us&edition=fundamental","pubTime":"2026-03-05 07:53","pubTimestamp":1772668436,"startTime":"0","endTime":"0","summary":"iShares Core S&P 500 ETF ($IVV), iShares Core Total U.S. Stock Market ETF ($ITOT) are two popular ETFs from BlackRock ($BLK) that track the U.S. st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ivv-vs-itot-which-blackrock-etf-has-more-upside-potential-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ivv-vs-itot-which-blackrock-etf-has-more-upside-potential-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESmain","GPIX","IE00BGHQF748.EUR","SPLV","LU1599440770.SGD","LU0130102774.USD","SSO","OEX","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","BK4559","BMAY","BK4135","LU1064131342.USD","LU2505996509.AUD","IE00B3PB1722.GBP","LU0731783048.USD","SCHG","VTI","SPXS","LU2430703095.HKD","VYM","BK4504","LU0980610538.SGD","VOOV","LU1481011911.USD","ITOT","LU0648001328.SGD","LU1670628061.USD","LU2592432038.USD","LU0640476718.USD","LU1366333091.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","LU0208291251.USD","LU2264538146.SGD","SPY","BK4581","IE00B64PRP62.GBP","IVOO","IVW","LU2430703178.SGD","SPYV","LU1291159041.SGD","VT","LU2430703251.USD","IVV","LU1509826696.USD","BK4588","LU1988902786.USD","OEF","BK4567","SPDN","SPXU","LU0320765489.SGD","LU1989771016.USD","LU2505996681.GBP","LU0772969993.USD","LU0742537680.HKD","BK4534","IE00BVYPNW00.USD","LU1670627923.USD","XDTE","VOOG","UPRO","BK4535","LU0157215616.USD","LU0070302665.USD","SPYI","HIBL","LU0731783394.SGD","LU1280957306.USD","SPYM","LU1074936037.SGD","BK4533","BK4585","VUG","BK4550","SDS","ESmain","SH",".SPX","IE00B42XCP33.USD","IE00BGHQF631.EUR","SPXL","LU1481011671.HKD"],"gpt_icon":0},{"id":"2611178001","title":"IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2611178001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611178001?lang=en_us&edition=fundamental","pubTime":"2026-02-16 02:02","pubTimestamp":1771178576,"startTime":"0","endTime":"0","summary":"With investors focused on building durable portfolios for the years ahead, selecting the right BlackRock ($BLK) iShares ETF could play an important...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ivv-vs-itot-vs-iwf-which-blackrock-etf-is-the-better-long-term-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ivv-vs-itot-vs-iwf-which-blackrock-etf-is-the-better-long-term-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B42XCP33.USD","BK4550","LU1989771016.USD","LU2430703251.USD","FDN","LU2505996681.GBP","BK4585","IWF","LU2592432038.USD","BLK","IE00B64PRP62.GBP","LU0070302665.USD","LU0742537680.HKD","LU2264538146.SGD","LU0157215616.USD","LU0731783048.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU1481011671.HKD","IE00B3PB1722.GBP","LU0648001328.SGD","LU1280957306.USD","LU2430703178.SGD","BK4581","IE00BGHQF748.EUR","BK4535","IE00BVYPNW00.USD","LU1201861249.SGD","LU0208291251.USD","LU0320765489.SGD","LU1509826696.USD","LU1599440770.SGD","BK4567","BK4588","LU0130102774.USD","LU0772969993.USD","LU0640476718.USD","LU2430703095.HKD","LU1670627923.USD","LU0731783394.SGD","LU2505996509.AUD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU1074936037.SGD","BK4534","LU1670628061.USD","BK4135","ITOT","BK4533","LU1291159041.SGD"],"gpt_icon":0},{"id":"2611193294","title":"ITOT ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193294?lang=en_us&edition=fundamental","pubTime":"2026-02-14 05:35","pubTimestamp":1771018500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF advanced 0.2% to $149.23 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,836.17.The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P TMI Index, rose 0.2%.The ETF's shares closed 2.3% below the 52-week high of $152.71 seen on January 28, 2026.Trading volume was 12,086,694, compared to the 65-day average trading volume of 3,832,635.As of February 12, the fund's net asset value totaled $148.97 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ITOT","BK4550","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.01685},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}