iShares Core S&P Total U.S. Stock Market ETF

137.95

+2.151.58%

Post-market: 137.950.00000.00%16:10 EDT

Volume:1.07M

Turnover:146.43M

Market Cap:72.91B

PE:-16.52

High:137.95

Open:136.69

Low:136.65

Close:135.80

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+1.49%

ETF & Stock Investment+1.52%

Fractional Shares+1.52%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":137.95,"timestamp":1754337600000,"preClose":135.8,"halted":0,"volume":1065302,"hourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.95,"latestTime":"16:10 EDT","volume":21,"amount":2895.81012,"timestamp":1754338235411},"delay":0,"floatShares":528550000,"shares":528550000,"eps":-8.352862,"marketStatus":"Post-Mkt","change":2.15,"latestTime":"08-04 16:11:04 EDT","open":136.69,"high":137.95,"low":136.65,"amount":146427464.38320002,"amplitude":0.009573,"askPrice":150.64,"askSize":100,"bidPrice":124.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":135.8,"sharesOutstanding":528550000,"nav":135.85534,"aum":71806339957,"dividendRate":0.011816,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":137.45,"preClose":135.8,"latestTime":"09:29 EDT","volume":61,"amount":8302.420859999998,"timestamp":1754314145376},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.95,"latestTime":"16:10 EDT","volume":21,"amount":2895.81012,"timestamp":1754338235411},"volumeRatio":0.666577,"impliedVol":0.1255,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":528550000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":0.666577,"shares":528550000,"dividePrice":1.63,"high":137.95,"amplitude":0.009573,"preClose":135.8,"low":136.65,"week52Low":105,"pbRate":"1.18","psRate":"90.64","week52High":139.8477,"institutionHeld":0,"latestPrice":137.95,"eps":-8.352862,"divideRate":0.011816,"volume":1065302,"delay":0,"ttmEps":-8.352862,"open":136.69,"prevYearClose":128.62,"prevWeekClose":135.8,"prevMonthClose":138.12,"prevQuarterClose":135.04,"fiveDayClose":139.28,"twentyDayClose":135.81,"sixtyDayClose":122.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.014876},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.015206},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.015193}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555370191","title":"ITOT ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370191?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:35","pubTimestamp":1753734900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF were flat  at $139.28 Monday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,389.77.The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 0.1% below the 52-week high of $139.45 seen on July 25, 2025.Trading volume was 959,231, compared to the 65-day average trading volume of 1,742,030.As of July 25, the fund's net asset value totaled $139.29 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4588","FDN","ITOT"],"gpt_icon":0},{"id":"2549550189","title":"ITOT ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550189?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.7% to $135.81 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 6,229.98.The fund's fall snapped a two-day winning streak. The fund's underlying index, the S&P TMI Index, fell 0.8%.The ETF's shares closed 0.9% below the 52-week high of $137.03 seen on July 3, 2025.Trading volume was 1,742,573, compared to the 65-day average trading volume of 2,490,929.As of July 3, the fund's net asset value totaled $136.91 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0},{"id":"2539208692","title":"ITOT ETF Declines 0.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.1% to $128.70 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 5,911.69.The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 4.5% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 1,599,915, compared to the 65-day average trading volume of 2,582,302.As of May 29, the fund's net asset value totaled $128.89 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0},{"id":"2536303196","title":"ITOT ETF Climbs 0.1%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.1% to $130.08 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,963.60.This was the fund's sixth consecutive day of gains. The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 3.4% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 806,601, compared to the 65-day average trading volume of 2,595,989.As of May 16, the fund's net asset value totaled $130.00 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITOT","amount":0.33583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.456178,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{}}}