iShares Core S&P Total U.S. Stock Market ETF

150.13

-0.8400-0.56%

Post-market: 149.73-0.4000-0.27%19:57 EST

Volume:5.85M

Turnover:875.46M

Market Cap:82.41B

PE:-17.97

High:150.24

Open:149.45

Low:149.16

Close:150.97

52wk High:152.71

52wk Low:105.00

Shares:548.95M

Float Shares:548.95M

Volume Ratio:1.08

T/O Rate:1.07%

Dividend:1.65

Dividend Rate:1.10%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.33

PE(LYR):-17.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":150.13,"timestamp":1772226000000,"preClose":150.97,"halted":0,"volume":5846414,"hourTrading":{"tag":"盘后","latestPrice":149.73,"preClose":150.13,"latestTime":"19:57 EST","volume":18795,"amount":2821553.735,"timestamp":1772240259647,"change":-0.4,"changeRate":-0.002664,"amplitude":0.002664},"delay":0,"changeRate":-0.005564019341591067,"floatShares":548950000,"shares":548950000,"eps":-8.352862,"marketStatus":"Market Closed","change":-0.84,"latestTime":"02-27 16:00:00 EST","open":149.45,"high":150.235,"low":149.155,"amount":875462494.809,"amplitude":0.007154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.97,"sharesOutstanding":548950000,"nav":150.942018,"aum":82859620781.1,"dividendRate":0.010961,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":150.97,"latestTime":"09:20 EST","volume":146,"amount":21954.17476,"timestamp":1772202046778,"change":-1.45,"changeRate":-0.009605,"amplitude":0.009638},"postHourTrading":{"tag":"盘后","latestPrice":149.73,"preClose":150.13,"latestTime":"19:57 EST","volume":18795,"amount":2821553.735,"timestamp":1772240259647,"change":-0.4,"changeRate":-0.002664,"amplitude":0.002664},"volumeRatio":1.0844764242311422,"impliedVol":0.1867,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":548950000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.0844764242311422,"shares":548950000,"dividePrice":1.6456,"high":150.235,"amplitude":0.007154,"preClose":150.97,"low":149.155,"week52Low":105,"pbRate":"1.33","psRate":"102.45","week52High":152.71,"institutionHeld":0,"latestPrice":150.13,"eps":-8.352862,"divideRate":0.010961,"volume":5846414,"delay":0,"ttmEps":-8.352862,"open":149.45,"prevYearClose":148.69,"prevWeekClose":150.88,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":150.88,"twentyDayClose":151.72,"sixtyDayClose":148.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}