US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exxon Mobil

161.23

+2.521.59%

Post-market: 161.20-0.0300-0.02%17:19 EDT

Volume:12.57M

Turnover:2.02B

Market Cap:662.96B

PE:20.78

High:162.12

Open:159.62

Low:159.42

Close:158.71

52wk High:176.41

52wk Low:110.39

Shares:4.11B

Float Shares:4.11B

Volume Ratio:0.68

T/O Rate:0.31%

Dividend:4.08

Dividend Rate:2.53%

EPS(TTM):7.76

EPS(LYR):6.70

ROE:12.58%

ROA:5.52%

PB:2.56

PE(LYR):24.06

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings-1.20%

Sequoia Capital Holdings-1.21%

Geography Tension Concept+0.61%

ETF & Stock Investment-0.94%

Fractional Shares-0.94%

Islamic Stocks-1.41%

Capital Flow

Inflow:

Outflow:

News

Exxonmobil Files for Offering of $185.9 Mln Floating Rate Notes Due 2076 - SEC Filing

THOMSON REUTERS

ExxonMobil Holdings Corp. Stock Outperforms Competitors on Strong Trading Day

BP PLC Stock (BP) Closed Up by 3.23% on Sep 23: Drivers Behind the Movement

Europe Gasoline/Naphtha-Gasoline Refining Margins Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/XOM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"Exxon Mobil","latestPrice":161.23,"timestamp":1790193600000,"preClose":158.71,"halted":0,"volume":12566024,"hourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":161.23,"latestTime":"17:19 EDT","volume":901269,"amount":145298108.87307,"timestamp":1790198365867,"change":-0.03,"changeRate":-0.000186,"amplitude":0.003628},"delay":0,"changeRate":0.015878016508096414,"floatShares":4111911960,"shares":4111911960,"eps":7.758861,"marketStatus":"Post-Mkt","change":2.52,"latestTime":"09-23 17:21:04 EDT","open":159.62,"high":162.1199,"low":159.4206,"amount":2024012250.20528,"amplitude":0.017008,"askPrice":161.28,"askSize":5,"bidPrice":161,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.758861,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":158.71,"dividendRate":0.025305,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":158.71,"latestTime":"09:29 EDT","volume":51910,"amount":8285309.9383,"timestamp":1790170198811,"change":0.93,"changeRate":0.00586,"amplitude":0.016727},"postHourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":161.23,"latestTime":"17:19 EDT","volume":901269,"amount":145298108.87307,"timestamp":1790198365867,"change":-0.03,"changeRate":-0.000186,"amplitude":0.003628},"volumeRatio":0.682889,"impliedVol":0.3066,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4111911960,"roa":"5.52%","roe":"12.58%","lyrEps":6.7,"volumeRatio":0.682889,"shares":4111911960,"dividePrice":4.08,"high":162.1199,"amplitude":0.017008,"preClose":158.71,"low":159.4206,"week52Low":110.385,"pbRate":"2.56","psRate":"1.84","week52High":176.41,"institutionHeld":0.6306,"latestPrice":161.23,"committee":0.904762,"eps":7.758861,"divideRate":0.025305,"volume":12566024,"delay":0,"ttmEps":7.758861,"open":159.62,"prevYearClose":120.34,"prevWeekClose":163.54,"prevMonthClose":160.95,"prevQuarterClose":136.72,"fiveDayClose":163.32,"twentyDayClose":160.64,"sixtyDayClose":136.06,"dividendPayoutRate":0.5970045891742769,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.03915445535480644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"XOM","amount":1.03,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-31","symbol":"XOM","fiscalQuarterEnding":"2026/06","expectedEps":3.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-15","symbol":"XOM","amount":1.03,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-01","symbol":"XOM","fiscalQuarterEnding":"2026/03","expectedEps":1.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2026-04-08","symbol":"XOM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.75,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-03-10","value":0.75,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":0.75,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.77,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-11","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2026-09-22","current":20.780112,"percent":0.87785,"low":-54.505379,"twenty":8.504979,"median":13.92626,"eighty":15.941153,"high":26.616148,"avg":9.951911,"sd":14.867215,"marketCap":650915663268},"quantilePoints":[{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-13","current":14.253251,"twenty":-9.508404,"median":10.79787,"eighty":15.338648,"marketCap":472823103300},{"date":"2025-06-20","current":14.702684,"twenty":-9.529909,"median":10.785565,"eighty":15.322278,"marketCap":487732133988},{"date":"2025-06-27","current":14.287024,"twenty":-9.529909,"median":10.785565,"eighty":15.27511,"marketCap":473943435085},{"date":"2025-07-03","current":14.574089,"twenty":-9.529909,"median":10.785565,"eighty":15.245554,"marketCap":483466255265},{"date":"2025-07-11","current":14.928699,"twenty":-9.529909,"median":10.785565,"eighty":15.201927,"marketCap":495229739016},{"date":"2025-07-18","current":14.503946,"twenty":-9.529909,"median":10.785565,"eighty":15.167676,"marketCap":481139412325},{"date":"2025-07-25","current":14.390939,"twenty":-9.529909,"median":10.785565,"eighty":15.128501,"marketCap":477390609811},{"date":"2025-08-01","current":14.501348,"twenty":-9.529909,"median":10.785565,"eighty":15.063471,"marketCap":481053232957},{"date":"2025-08-08","current":14.563631,"twenty":-9.529909,"median":10.785565,"eighty":15.038073,"marketCap":451691021874},{"date":"2025-08-15","current":14.760196,"twenty":-9.529909,"median":10.785565,"eighty":14.991939,"marketCap":457787465114},{"date":"2025-08-22","current":15.014492,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":465674472103},{"date":"2025-08-29","current":15.580817,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":483239049830},{"date":"2025-09-05","current":15.450233,"twenty":-9.534059,"median":10.775935,"eighty":14.970856,"marketCap":479188965160},{"date":"2025-09-12","current":15.414494,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":478080520934},{"date":"2025-09-19","current":15.660543,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":485711733102},{"date":"2025-09-26","current":15.888722,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":492788723157},{"date":"2025-10-03","current":15.297655,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":474456760967},{"date":"2025-10-10","current":15.520336,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":481363221141},{"date":"2025-10-17","current":15.208307,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":471685650403},{"date":"2025-10-24","current":15.942331,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":494451389495},{"date":"2025-10-31","current":15.765011,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":488951800838},{"date":"2025-11-07","current":16.120771,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":482865462803},{"date":"2025-11-14","current":16.724772,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":500957103287},{"date":"2025-11-21","current":16.475569,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":493492720150},{"date":"2025-11-28","current":16.158785,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":484004097518},{"date":"2025-12-05","current":16.492464,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":493998780023},{"date":"2025-12-12","current":16.830367,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":504119977497},{"date":"2025-12-19","current":16.407989,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":491468480655},{"date":"2025-12-26","current":16.785313,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":502770484501},{"date":"2026-01-02","current":16.943001,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":507493709988},{"date":"2026-01-09","current":17.304838,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":518331825616},{"date":"2026-01-16","current":18.180569,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":544562595735},{"date":"2026-01-23","current":18.815545,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":563582012654},{"date":"2026-01-30","current":19.782791,"twenty":-9.529909,"median":10.785565,"eighty":14.976661,"marketCap":592553940423},{"date":"2026-02-06","current":21.164482,"twenty":-9.529909,"median":11.105493,"eighty":14.991939,"marketCap":610468320000},{"date":"2026-02-13","current":21.722281,"twenty":6.658886,"median":11.222679,"eighty":15.01795,"marketCap":626557470000},{"date":"2026-02-20","current":21.808913,"twenty":6.730966,"median":11.326983,"eighty":15.045264,"marketCap":629056278499},{"date":"2026-02-27","current":21.457878,"twenty":6.77618,"median":11.438818,"eighty":15.086976,"marketCap":618931043308},{"date":"2026-03-06","current":21.778576,"twenty":6.850226,"median":11.4719,"eighty":15.134211,"marketCap":628181258174},{"date":"2026-03-13","current":22.178727,"twenty":6.885985,"median":11.516776,"eighty":15.175885,"marketCap":639723192939},{"date":"2026-03-20","current":22.84757,"twenty":6.906579,"median":11.764697,"eighty":15.208307,"marketCap":659015307726},{"date":"2026-03-27","current":23.897784,"twenty":6.931206,"median":12.068814,"eighty":15.223444,"marketCap":689307678029},{"date":"2026-04-02","current":23.226051,"twenty":6.94393,"median":12.450062,"eighty":15.263763,"marketCap":669932227973},{"date":"2026-04-10","current":22.342011,"twenty":6.973417,"median":12.632973,"eighty":15.29628,"marketCap":644432971701},{"date":"2026-04-17","current":21.90105,"twenty":7.036979,"median":12.941207,"eighty":15.325146,"marketCap":631713899891},{"date":"2026-04-24","current":21.692098,"twenty":7.073421,"median":13.114335,"eighty":15.339197,"marketCap":625686888739},{"date":"2026-05-01","current":22.239697,"twenty":7.152721,"median":13.177347,"eighty":15.369111,"marketCap":641481814516},{"date":"2026-05-08","current":24.001199,"twenty":7.482462,"median":13.231209,"eighty":15.384135,"marketCap":607566355005},{"date":"2026-05-15","current":25.016395,"twenty":7.72713,"median":13.277676,"eighty":15.397999,"marketCap":633265027410},{"date":"2026-05-22","current":25.427386,"twenty":7.823536,"median":13.305955,"eighty":15.428239,"marketCap":643668844786},{"date":"2026-05-29","current":24.063421,"twenty":8.006563,"median":13.338804,"eighty":15.450488,"marketCap":609141434927},{"date":"2026-06-05","current":24.892274,"twenty":8.032417,"median":13.380414,"eighty":15.464054,"marketCap":630123023342},{"date":"2026-06-12","current":24.001627,"twenty":8.098879,"median":13.430445,"eighty":15.49147,"marketCap":607577185096},{"date":"2026-06-18","current":23.042217,"twenty":8.149353,"median":13.464887,"eighty":15.498343,"marketCap":583290675514},{"date":"2026-06-26","current":22.519944,"twenty":8.193439,"median":13.543128,"eighty":15.526943,"marketCap":570069862278},{"date":"2026-07-02","current":22.312017,"twenty":8.231504,"median":13.583268,"eighty":15.57092,"marketCap":564806403716},{"date":"2026-07-10","current":22.505209,"twenty":8.258908,"median":13.593908,"eighty":15.609406,"marketCap":569696861277},{"date":"2026-07-17","current":23.895208,"twenty":8.299572,"median":13.620351,"eighty":15.65264,"marketCap":604883288982},{"date":"2026-07-24","current":25.686325,"twenty":8.341838,"median":13.652661,"eighty":15.665216,"marketCap":650223632808},{"date":"2026-07-31","current":25.699423,"twenty":8.369861,"median":13.75617,"eighty":15.69114,"marketCap":650555189253},{"date":"2026-08-07","current":19.436714,"twenty":8.396427,"median":13.79343,"eighty":15.698679,"marketCap":636688447886},{"date":"2026-08-14","current":19.909954,"twenty":8.407952,"median":13.807333,"eighty":15.71061,"marketCap":652190355975},{"date":"2026-08-21","current":20.856433,"twenty":8.420333,"median":13.817469,"eighty":15.764186,"marketCap":683194172154},{"date":"2026-08-28","current":19.637559,"twenty":8.441497,"median":13.855057,"eighty":15.789098,"marketCap":643267507022},{"date":"2026-09-04","current":20.361854,"twenty":8.461654,"median":13.8765,"eighty":15.844136,"marketCap":666993239031},{"date":"2026-09-11","current":20.740947,"twenty":8.480983,"median":13.886934,"eighty":15.880821,"marketCap":679411213150},{"date":"2026-09-18","current":20.494913,"twenty":8.493155,"median":13.915939,"eighty":15.930918,"marketCap":671351865709},{"date":"2026-09-22","current":19.87104,"twenty":8.504979,"median":13.92626,"eighty":15.941153,"marketCap":650915663268}],"updateTime":1790194179029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669173439","title":"Exxonmobil Files for Offering of $185.9 Mln Floating Rate Notes Due 2076 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669173439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669173439?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:19","pubTimestamp":1790198345,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU0612318971.USD","LU0859254822.USD","IYE","LU0345780950.USD","LU0149725797.USD","BK4201","OILT","LU1582986359.USD","VDE","LU0068578508.USD","LU1929549753.HKD","LU0203345920.USD","SG9999001440.SGD","LU0654597011.USD","LU0300736062.USD","BK4534","LU0630314457.HKD","LU0878866978.SGD","LU2430703095.HKD","LU1582987324.SGD","IXC","DIG","BK4570","XOM","LU0795875169.SGD","LU2430703251.USD","LU0203347892.USD","SG9999014567.USD","IE00B2Q91V27.USD","LU2505996681.GBP","BK4585","IE00BKDWB100.SGD","SG9999002521.SGD","FTXN","LU0278409577.USD","XLE","WEEI","XOMZ","ERX","IGE","XOMO","LU2462611646.USD","XOMX","BK4550","SG9999014575.USD","LU0256331488.USD","BK4588","FENY","IE00B1XK9C88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669362974","title":"ExxonMobil Holdings Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669362974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669362974?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:31","pubTimestamp":1790195460,"startTime":"0","endTime":"0","summary":"DJ ExxonMobil Holdings Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ExxonMobil Holdings Corp.  rose 1.59% to $161.23 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of gains.ExxonMobil Holdings Corp. closed 8.60% below its 52-week high of $176.41, which the company achieved on March 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chevron Corp.  rose 1.53% to $205.51 and ConocoPhillips  rose 2.25% to $128.09.Trading volume  remained 2.3 million below its 50-day average volume of 14.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","GXPE","LU0266512473.USD","LU2602419157.SGD","LU0149725797.USD","BK4516","IXC","XOM","COP","VDE","TEXU","LU0985489474.SGD","XLE","IEO","CVX","LU0300736062.USD","IE00BFXG1179.USD","LU0265550359.USD","IGE","XOMX","IE0002270589.USD","XOMZ","IE00B19Z3B42.SGD","TRUN","DRLL","OILT","LU0098860793.USD","FENY","ERX","LU0122376428.USD","SG9999002521.SGD","DIG","LU0942090050.USD","LU2102340556.USD","SG9999002224.SGD","LU0456854461.SGD","FCG","IYE","LU0477156953.USD","LU0265550946.USD","LU0128525689.USD","BK4201","FTXN","LU0256863811.USD","XOMO","BK4588","LU0889566641.SGD","LU0053666078.USD","LU2498475776.HKD","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436117","title":"BP PLC Stock (BP) Closed Up by 3.23% on Sep 23: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436117","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436117?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:15","pubTimestamp":1790194523,"startTime":"0","endTime":"0","summary":"• J.P. Morgan upgraded BP from Neutral to Overweight with a higher price target.\n• BP's balance sheet repair and restructuring aim to lower total financial obligations.\n• BP reports annual revenue of $189.34 billion and a net profit of $54.00 million.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183536-market-movers-bp-20260923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","CRAK","WEEI","LU0072461881.USD","XOMX","XOMZ","LU1496350502.SGD","VLO","SG9999002224.SGD","FTXN","SPHQ","LU2129689605.HKD","LU0612318385.USD","LU1074936037.SGD","BK4559","LU0417517546.SGD","LU0170899867.USD","DIG","LU0149725797.USD","LU1674673691.USD","BP","IGE","IE000M9KFDE8.USD","IYE","LU0345770308.USD","XOMO","LU2602419157.SGD","OILT","LU1069347547.HKD","XLE","IEO","TNGY","LU0320765646.SGD","TEXU","LU0345780950.USD","FENY","DRLL","GXPE","IXC","LU0053666078.USD","LU1868836914.USD","PXE","PXI","RSPG","TRUN","LU1829250122.USD","XOM","LU1582986359.USD","CVX","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669009480","title":"Europe Gasoline/Naphtha-Gasoline Refining Margins Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2669009480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669009480?lang=en_us&edition=fundamental","pubTime":"2026-09-24 01:02","pubTimestamp":1790182921,"startTime":"0","endTime":"0","summary":"Europe Gasoline/Naphtha-Gasoline refining margins firmLONDON, Sept 23 (Reuters)-Northwest European gasoline refining margins rose by nearly $2 to $51.15 a barrel on Wednesday as US inventories of the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL1N45F0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU1778281490.HKD","LU0612318971.USD","LU1023059493.AUD","XOMX","IXC","XLE","BK4516","XOM","XOMZ","FTXN","XOMO","LU1582986433.USD","BK4550","OILT","SG9999014575.USD","LU0456854461.SGD","LU0654597011.USD","LU1839511570.USD","LU1015430645.USD","LU1162221912.USD","LU1894683264.USD","LU2505996509.AUD","BK5111","LU1917777945.USD","LU2087621335.USD","LU1430594728.SGD","WEEI","LU1074936037.SGD","LU1069347547.HKD","LU1150488218.USD","LU2106854487.HKD","LU0053666078.USD","IE00BWXC8680.SGD","VDE","SG9999015358.SGD","LU1674673691.USD","LU2133065610.SGD","IGE","LU1150488135.SGD","DIG","LU0683600562.USD","LU0466842654.USD","FENY","LU2592432038.USD","IYE","ERX","GLEN.UK","IE000M9KFDE8.USD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.012035},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.012135},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.006083},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.009392},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.009385},{"market":"US","name":"Islamic Stocks","id":"package_us_concept_ysl","bkCode":"BK4592","changeRate":-0.014116}]}}