US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,296.11

+52.541.00%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,312.09

Open:5,248.16

Low:5,248.16

Close:5,243.58

Volume:494.38M

Turnover:112.69B

Market Cap:28.04T

Float Cap:26.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	244.68	+2.63%	+6.26	37.93M	9.20B	2.62T
Pfizer US PFE	26.5	+2.40%	+0.6200	75.51M	2.00B	150.67B
Microsoft US MSFT	480.58	+2.19%	+10.30	29.14M	13.97B	3.57T
Exxon Mobil US XOM	136.83	+1.48%	+1.99	14.51M	1.98B	577.03B
Johnson & Johnson US JNJ	224.44	+1.33%	+2.95	8.15M	1.83B	540.74B
Apple US AAPL	258.27	+1.12%	+2.86	49.52M	12.86B	3.83T
NVIDIA US NVDA	188.52	+1.10%	+2.05	143.11M	27.02B	4.58T
Chevron US CVX	169.05	+0.93%	+1.55	9.78M	1.65B	340.39B
Alphabet US GOOG	335	+0.42%	+1.41	16.05M	5.39B	4.04T
Alphabet US GOOGL	334.55	+0.39%	+1.29	21.56M	7.23B	4.04T
Unilever PLC US UL	67.56	+0.37%	+0.2500	4.38M	296.05M	147.37B
Meta Platforms, Inc. US META	672.97	+0.09%	+0.6100	13.23M	8.88B	1.70T
Abbott Laboratories US ABT	108.27	-0.46%	-0.5000	16.59M	1.79B	188.27B
Tesla Motors US TSLA	430.9	-0.99%	-4.3000	37.53M	16.27B	1.43T
TJX Companies US TJX	148.01	-1.38%	-2.0700	7.09M	1.05B	164.36B
Adobe US ADBE	297.42	-2.40%	-7.3000	4.16M	1.23B	122.09B
Coursera, Inc. US COUR	6.18	-2.52%	-0.1600	6.10M	37.86M	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5296.1147,"timestamp":1769547599999,"preClose":5243.577,"halted":0,"volume":494383482,"delay":0,"changeRate":0.010019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.537598,"latestTime":"01-27 16:00:00 EST","open":5248.158,"high":5312.0933,"low":5248.158,"amount":112685448513.09259,"amplitude":0.012193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.229183,"peRate":33.987615,"turnoverRate":0.004937,"increases":12,"decrements":5,"flats":0,"marketCap":28042065570752,"floatMarketCap":26041162137792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5312.0933,"amplitude":0.012193,"preClose":5243.577,"low":5248.158,"pbRate":"10.229183","latestPrice":5296.1147,"volume":494383482,"delay":0,"open":5248.158,"prevYearClose":5187.5117,"prevWeekClose":5198.5176,"prevMonthClose":5187.5117,"prevQuarterClose":5187.5117,"fiveDayClose":5047.7095,"twentyDayClose":5237.985,"sixtyDayClose":5217.8325,"secType":"PLATE","market":"US","turnoverRate":0.004937,"peRate":33.987615,"marketCap":28042065570752,"floatMarketCap":26041162137792,"timestamp":1769547599999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026256,"change":6.26,"latestPrice":244.68,"close":244.68,"volume":37931384,"market":"US","high":244.88,"low":238.08,"preClose":238.42,"open":239.685,"turnoverRate":0.003933,"peRate":34.575008,"amplitude":0.028521,"marketValue":2615682053571.48,"askSize":8,"bidSize":4,"askPrice":244.93,"bidPrice":244.87,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.059221,"changeRate20Day":0.052297,"changeRate60Day":0.06244,"changeRateWTD":0.023081,"changeRateMTD":0.060047,"changeRateQTD":0.060047,"changeRateYTD":0.060047,"amount":9199823214.716919,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.250979,"pbRate":7.076468,"volumeRatio":0.979981,"committee":-0.333333,"roa":0.07495,"roe":0.24327,"changeRate5Min":0,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359809142503.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.93,"preClose":244.68,"latestTime":"17:39 EST","volume":956075,"amount":233956638.819,"timestamp":1769553568288,"change":0.25,"changeRate":0.0010217426843223802},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":238.42,"latestTime":"09:29 EST","volume":743801,"amount":177722531.60228,"timestamp":1769524199193,"change":1.2700000000000102,"changeRate":0.005326734334367965},"postHourTrading":{"tag":"盘后","latestPrice":244.93,"preClose":244.68,"latestTime":"17:39 EST","volume":956075,"amount":233956638.819,"timestamp":1769553568288,"change":0.25,"changeRate":0.0010217426843223802},"overnightTrading":{"tag":"夜盘","latestPrice":239.58999633789062,"preClose":238.4199981689453,"latestTime":"20260127 04:00 EST","volume":76147,"amount":18264387,"timestamp":1769504402157,"change":1.1699981689453125,"changeRate":0.004907298791757592},"impliedVol":0.4424,"impliedVolPercentile":0.8526},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.023957,"change":0.62,"latestPrice":26.5,"close":26.5,"volume":75510092,"market":"US","high":26.83,"low":25.9,"preClose":25.88,"open":25.94,"turnoverRate":0.013304,"peRate":15.351239,"amplitude":0.035935,"marketValue":150671250128,"askSize":25,"bidSize":74,"askPrice":26.41,"bidPrice":26.34,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.038401,"changeRate20Day":0.056198,"changeRate60Day":0.090984,"changeRateWTD":0.033138,"changeRateMTD":0.064257,"changeRateQTD":0.064257,"changeRateYTD":0.064257,"amount":1997785537.8526,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.689585,"pbRate":1.623595,"volumeRatio":1.576953,"committee":0.494949,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000566,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.064151,"floatMarketCap":150411571911,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.3606,"preClose":26.5,"latestTime":"17:39 EST","volume":1907873,"amount":50551476.160504,"timestamp":1769553564738,"change":-0.13939999999999841,"changeRate":-0.0052603773584905065},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.88,"latestTime":"09:29 EST","volume":2701320,"amount":69901714.57236,"timestamp":1769524199720,"change":0.030000000000001137,"changeRate":0.0011591962905719141},"postHourTrading":{"tag":"盘后","latestPrice":26.3606,"preClose":26.5,"latestTime":"17:39 EST","volume":1907873,"amount":50551476.160504,"timestamp":1769553564738,"change":-0.13939999999999841,"changeRate":-0.0052603773584905065},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.8799991607666,"latestTime":"20260127 04:00 EST","volume":31540,"amount":814891,"timestamp":1769504402158,"change":0.030000686645507812,"changeRate":0.0011592228600605238},"impliedVol":0.2765,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021902,"change":10.3,"latestPrice":480.58,"close":480.58,"volume":29142772,"market":"US","high":482.87,"low":473.16,"preClose":470.28,"open":473.7,"turnoverRate":0.003926,"peRate":34.180238,"amplitude":0.020647,"marketValue":3571852053439.9,"askSize":103,"bidSize":1,"askPrice":481.2,"bidPrice":480.93,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.057335,"changeRate20Day":-0.014619,"changeRate60Day":-0.112584,"changeRateWTD":0.031398,"changeRateMTD":-0.006286,"changeRateQTD":-0.006286,"changeRateYTD":-0.006286,"amount":13972358313.72168,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.078868,"pbRate":9.837753,"volumeRatio":0.929586,"committee":-0.980769,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000665,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007075,"floatMarketCap":3567065652051.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":481.09,"preClose":480.58,"latestTime":"17:39 EST","volume":2121041,"amount":1019332429.0292,"timestamp":1769553568329,"change":0.5099999999999909,"changeRate":0.0010612176952848453},"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":470.28,"latestTime":"09:29 EST","volume":153342,"amount":72587257.1928,"timestamp":1769524199999,"change":3.2200000000000273,"changeRate":0.006846984775027701},"postHourTrading":{"tag":"盘后","latestPrice":481.09,"preClose":480.58,"latestTime":"17:39 EST","volume":2121041,"amount":1019332429.0292,"timestamp":1769553568329,"change":0.5099999999999909,"changeRate":0.0010612176952848453},"overnightTrading":{"tag":"夜盘","latestPrice":473.3299865722656,"preClose":470.2799987792969,"latestTime":"20260127 04:00 EST","volume":54927,"amount":26031059,"timestamp":1769504402157,"change":3.04998779296875,"changeRate":0.006485472061081879},"impliedVol":0.337,"impliedVolPercentile":0.9124},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014758,"change":1.99,"latestPrice":136.83,"close":136.83,"volume":14508039,"market":"US","high":136.93,"low":134.71,"preClose":134.84,"open":135.245,"turnoverRate":0.003448,"peRate":19.866915,"amplitude":0.016464,"marketValue":577034770963.62,"askSize":15,"bidSize":5,"askPrice":136.92,"bidPrice":136.63,"week52High":136.9398,"week52Low":97.8,"changeRate5Day":0.048827,"changeRate20Day":0.14877,"changeRate60Day":0.175011,"changeRateWTD":0.013781,"changeRateMTD":0.137028,"changeRateQTD":0.137028,"changeRateYTD":0.137028,"amount":1978817621.511932,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.461265,"pbRate":2.214586,"volumeRatio":0.845737,"committee":-0.5,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000402,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.028941,"floatMarketCap":575780640000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.83,"latestTime":"17:38 EST","volume":865969,"amount":118479782.93502,"timestamp":1769553515703,"change":-0.18000000000000682,"changeRate":-0.0013155009866257898},"preHourTrading":{"tag":"盘前","latestPrice":135.38,"preClose":134.84,"latestTime":"09:29 EST","volume":35268,"amount":4763471.00928,"timestamp":1769524199999,"change":0.539999999999992,"changeRate":0.0040047463660634235},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.83,"latestTime":"17:38 EST","volume":865969,"amount":118479782.93502,"timestamp":1769553515703,"change":-0.18000000000000682,"changeRate":-0.0013155009866257898},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":134.83999633789062,"latestTime":"20260127 04:00 EST","volume":9423,"amount":1268131,"timestamp":1769504402134,"change":-0.5699920654296875,"changeRate":-0.004227173545758376},"impliedVol":0.2755,"impliedVolPercentile":0.7769},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013319,"change":2.95,"latestPrice":224.44,"close":224.44,"volume":8153909,"market":"US","high":225.5,"low":220.7,"preClose":221.49,"open":222,"turnoverRate":0.003391,"peRate":20.348142,"amplitude":0.021671,"marketValue":540742192692.88,"askSize":1,"bidSize":10,"askPrice":224.99,"bidPrice":224.13,"week52High":225.5,"week52Low":141.5,"changeRate5Day":0.02855,"changeRate20Day":0.080961,"changeRate60Day":0.202787,"changeRateWTD":0.019533,"changeRateMTD":0.084513,"changeRateQTD":0.084513,"changeRateYTD":0.084513,"amount":1830587781.014023,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.342284,"pbRate":6.820921,"volumeRatio":0.730792,"committee":0.818182,"roa":0.082638,"roe":0.355568,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1386,"divideRate":0.022895,"floatMarketCap":539682407436.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":224.1639,"preClose":224.44,"latestTime":"17:34 EST","volume":236140,"amount":52999204.9264,"timestamp":1769553293474,"change":-0.27609999999998536,"changeRate":-0.001230172874710325},"preHourTrading":{"tag":"盘前","latestPrice":221.6,"preClose":221.49,"latestTime":"09:29 EST","volume":3091,"amount":684049.95307,"timestamp":1769524199333,"change":0.10999999999998522,"changeRate":0.0004966364169939285},"postHourTrading":{"tag":"盘后","latestPrice":224.1639,"preClose":224.44,"latestTime":"17:34 EST","volume":236140,"amount":52999204.9264,"timestamp":1769553293474,"change":-0.27609999999998536,"changeRate":-0.001230172874710325},"overnightTrading":{"tag":"夜盘","latestPrice":221.3800048828125,"preClose":221.49000549316406,"latestTime":"20260127 04:00 EST","volume":1652,"amount":366167,"timestamp":1769504402104,"change":-0.1100006103515625,"changeRate":-0.0004966391603388058},"impliedVol":0.2097,"impliedVolPercentile":0.5339},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011198,"change":2.86,"latestPrice":258.27,"close":258.27,"volume":49520590,"market":"US","high":261.95,"low":258.21,"preClose":255.41,"open":259.17,"turnoverRate":0.003343,"peRate":34.620643,"amplitude":0.014643,"marketValue":3832827525299.9995,"askSize":50,"bidSize":7,"askPrice":257.7,"bidPrice":257.68,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046899,"changeRate20Day":-0.05534,"changeRate60Day":-0.04238,"changeRateWTD":0.041243,"changeRateMTD":-0.049989,"changeRateQTD":-0.049989,"changeRateYTD":-0.049989,"amount":12859784518.219604,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.467899,"pbRate":51.982525,"volumeRatio":0.909383,"committee":-0.754386,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000484,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003949,"floatMarketCap":3826095930306.21,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":257.6999,"preClose":258.27,"latestTime":"17:39 EST","volume":7436934,"amount":1920670383.6207,"timestamp":1769553574890,"change":-0.5700999999999681,"changeRate":-0.002207379873775383},"preHourTrading":{"tag":"盘前","latestPrice":259.16,"preClose":255.41,"latestTime":"09:29 EST","volume":728339,"amount":188421350.28373,"timestamp":1769524199999,"change":3.7500000000000284,"changeRate":0.014682275556947764},"postHourTrading":{"tag":"盘后","latestPrice":257.6999,"preClose":258.27,"latestTime":"17:39 EST","volume":7436934,"amount":1920670383.6207,"timestamp":1769553574890,"change":-0.5700999999999681,"changeRate":-0.002207379873775383},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":255.41000366210938,"latestTime":"20260127 04:00 EST","volume":102587,"amount":26375594,"timestamp":1769504402159,"change":1.589996337890625,"changeRate":0.0062252704087271595},"impliedVol":0.3058,"impliedVolPercentile":0.5896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010994,"change":2.05,"latestPrice":188.52,"close":188.52,"volume":143112007,"market":"US","high":190,"low":185.7,"preClose":186.47,"open":187.24,"turnoverRate":0.006111,"peRate":46.661566,"amplitude":0.02306,"marketValue":4581036000000,"askSize":98,"bidSize":58,"askPrice":189.02,"bidPrice":189,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.058685,"changeRate20Day":-0.01055,"changeRate60Day":-0.089451,"changeRateWTD":0.004529,"changeRateMTD":0.010831,"changeRateQTD":0.010831,"changeRateYTD":0.010831,"amount":27024733683.670105,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.516878,"pbRate":38.52945,"volumeRatio":0.861176,"committee":-0.25641,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.010994,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4415155577942.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":188.52,"latestTime":"17:39 EST","volume":8370342,"amount":1578331441.52712,"timestamp":1769553573854,"change":0.4899999999999807,"changeRate":0.0025991937194991548},"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":186.47,"latestTime":"09:29 EST","volume":986611,"amount":184803310.07542,"timestamp":1769524199999,"change":0.8100000000000023,"changeRate":0.004343862283477247},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":188.52,"latestTime":"17:39 EST","volume":8370342,"amount":1578331441.52712,"timestamp":1769553573854,"change":0.4899999999999807,"changeRate":0.0025991937194991548},"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":186.47000122070312,"latestTime":"20260127 04:00 EST","volume":380580,"amount":71210876,"timestamp":1769504402159,"change":1.0200042724609375,"changeRate":0.005470071677929983},"impliedVol":0.4415,"impliedVolPercentile":0.4343},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009254,"change":1.55,"latestPrice":169.05,"close":169.05,"volume":9777666,"market":"US","high":169.35,"low":166.65,"preClose":167.5,"open":167.77,"turnoverRate":0.005108,"peRate":23.835921,"amplitude":0.016119,"marketValue":340385825972.85,"askSize":9,"bidSize":313,"askPrice":169.15,"bidPrice":168.85,"week52High":169.37,"week52Low":132.04,"changeRate5Day":0.022686,"changeRate20Day":0.12685,"changeRate60Day":0.089942,"changeRateWTD":0.013976,"changeRateMTD":0.109179,"changeRateQTD":0.109179,"changeRateYTD":0.109179,"amount":1647366936.699646,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":17.325209,"pbRate":1.792986,"volumeRatio":1.012186,"committee":0.944099,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000768,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.039988,"floatMarketCap":323561700000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.05,"latestTime":"17:39 EST","volume":1085565,"amount":183513460.572,"timestamp":1769553575659,"change":-0.05000000000001137,"changeRate":-0.0002957704821059531},"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.5,"latestTime":"09:28 EST","volume":15220,"amount":2549882.5478,"timestamp":1769524139858,"change":0.09999999999999432,"changeRate":0.0005970149253731004},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.05,"latestTime":"17:39 EST","volume":1085565,"amount":183513460.572,"timestamp":1769553575659,"change":-0.05000000000001137,"changeRate":-0.0002957704821059531},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":167.5,"latestTime":"20260127 04:00 EST","volume":5404,"amount":904304,"timestamp":1769504402157,"change":-0.589996337890625,"changeRate":-0.0035223661963619405},"impliedVol":0.2592,"impliedVolPercentile":0.6494},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004227,"change":1.41,"latestPrice":335,"close":335,"volume":16046636,"market":"US","high":338.215,"low":333.75,"preClose":333.59,"open":335.63,"turnoverRate":0.001481,"peRate":33.053518,"amplitude":0.013385,"marketValue":4042445000000,"askSize":22,"bidSize":22,"askPrice":335.12,"bidPrice":334.92,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.039856,"changeRate20Day":0.063627,"changeRate60Day":0.217429,"changeRateWTD":0.020004,"changeRateMTD":0.067559,"changeRateQTD":0.067559,"changeRateYTD":0.067559,"amount":5389546827.132202,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.220014,"pbRate":10.449185,"volumeRatio":0.746517,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000239,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.00249,"floatMarketCap":3630207156455,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"17:39 EST","volume":1316744,"amount":441110609.41376,"timestamp":1769553573258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.59,"latestTime":"09:29 EST","volume":492431,"amount":165000810.12107,"timestamp":1769524199905,"change":2.0100000000000477,"changeRate":0.006025360472436367},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"17:39 EST","volume":1316744,"amount":441110609.41376,"timestamp":1769553573258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.239990234375,"preClose":333.5899963378906,"latestTime":"20260127 04:00 EST","volume":40167,"amount":13471721,"timestamp":1769504402156,"change":1.649993896484375,"changeRate":0.00494617319043677},"impliedVol":0.4023,"impliedVolPercentile":0.8207},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003871,"change":1.29,"latestPrice":334.55,"close":334.55,"volume":21556857,"market":"US","high":337.91,"low":333.48,"preClose":333.26,"open":335.365,"turnoverRate":0.001989,"peRate":33.009118,"amplitude":0.013293,"marketValue":4037014850000,"askSize":90,"bidSize":1,"askPrice":334.71,"bidPrice":334.62,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.038975,"changeRate20Day":0.067111,"changeRate60Day":0.218451,"changeRateWTD":0.020187,"changeRateMTD":0.06885,"changeRateQTD":0.06885,"changeRateYTD":0.06885,"amount":7232446570.304443,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.164644,"pbRate":10.435149,"volumeRatio":0.717016,"committee":-0.978022,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000209,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.00249,"floatMarketCap":3625330758782.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":334.78,"preClose":334.55,"latestTime":"17:39 EST","volume":2479260,"amount":829442755.113,"timestamp":1769553573679,"change":0.22999999999996135,"changeRate":0.0006874906590941903},"preHourTrading":{"tag":"盘前","latestPrice":335.34,"preClose":333.26,"latestTime":"09:29 EST","volume":1092235,"amount":364664193.6242,"timestamp":1769524199999,"change":2.079999999999984,"changeRate":0.006241373102082411},"postHourTrading":{"tag":"盘后","latestPrice":334.78,"preClose":334.55,"latestTime":"17:39 EST","volume":2479260,"amount":829442755.113,"timestamp":1769553573679,"change":0.22999999999996135,"changeRate":0.0006874906590941903},"overnightTrading":{"tag":"夜盘","latestPrice":334.9800109863281,"preClose":333.260009765625,"latestTime":"20260127 04:00 EST","volume":80854,"amount":27091433,"timestamp":1769504402159,"change":1.720001220703125,"changeRate":0.005161138961475657},"impliedVol":0.4066,"impliedVolPercentile":0.8167},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.003714,"change":0.25,"latestPrice":67.56,"close":67.56,"volume":4382673,"market":"US","high":67.82,"low":67.29,"preClose":67.31,"open":67.58,"turnoverRate":0.004273,"peRate":23.928625,"amplitude":0.007874,"marketValue":147370879977.48,"askSize":11,"bidSize":30,"askPrice":68,"bidPrice":66.25,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.040986,"changeRate20Day":0.020852,"changeRate60Day":-0.015035,"changeRateWTD":0.008358,"changeRateMTD":0.033028,"changeRateQTD":0.033028,"changeRateYTD":0.033028,"amount":296051881.687614,"eps":2.823397,"lyrEps":3.019497,"lyrPeRate":22.374588,"pbRate":8.281589,"volumeRatio":1.050659,"committee":0.463415,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.00074,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.376,"divideRate":0.035169,"floatMarketCap":69301546614.12,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67.56,"latestTime":"17:07 EST","volume":6222,"amount":420343.72941,"timestamp":1769551645747,"change":-0.46000000000000796,"changeRate":-0.006808762581409235},"preHourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":67.31,"latestTime":"09:29 EST","volume":39218,"amount":2639059.6169,"timestamp":1769524198913,"change":0.25,"changeRate":0.00371415837171297},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67.56,"latestTime":"17:07 EST","volume":6222,"amount":420343.72941,"timestamp":1769551645747,"change":-0.46000000000000796,"changeRate":-0.006808762581409235},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.30999755859375,"latestTime":"20260127 04:00 EST","volume":608,"amount":40719,"timestamp":1769504402127,"change":0.01000213623046875,"changeRate":0.0001485980774514489},"impliedVol":0.2524,"impliedVolPercentile":0.8845},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000907,"change":0.61,"latestPrice":672.97,"close":672.97,"volume":13227267,"market":"US","high":676.815,"low":664.66,"preClose":672.36,"open":674.59,"turnoverRate":0.006111,"peRate":29.734218,"amplitude":0.018078,"marketValue":1696239456953.09,"askSize":5,"bidSize":13,"askPrice":673.82,"bidPrice":673.3,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.113967,"changeRate20Day":0.014594,"changeRate60Day":-0.1047,"changeRateWTD":0.021571,"changeRateMTD":0.019512,"changeRateQTD":0.019512,"changeRateYTD":0.019512,"amount":8878283054.31958,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.346151,"pbRate":8.740529,"volumeRatio":0.733349,"committee":0.444444,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.00052,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003083,"floatMarketCap":1456651194460.8901,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":673.5,"preClose":672.97,"latestTime":"17:39 EST","volume":525852,"amount":353896134.8364,"timestamp":1769553572280,"change":0.5299999999999727,"changeRate":0.0007875536799559753},"preHourTrading":{"tag":"盘前","latestPrice":674.38,"preClose":672.36,"latestTime":"09:29 EST","volume":137688,"amount":92820166.32264,"timestamp":1769524199999,"change":2.019999999999982,"changeRate":0.0030043429115354597},"postHourTrading":{"tag":"盘后","latestPrice":673.5,"preClose":672.97,"latestTime":"17:39 EST","volume":525852,"amount":353896134.8364,"timestamp":1769553572280,"change":0.5299999999999727,"changeRate":0.0007875536799559753},"overnightTrading":{"tag":"夜盘","latestPrice":674.6799926757812,"preClose":672.3599853515625,"latestTime":"20260127 04:00 EST","volume":41453,"amount":27987513,"timestamp":1769504402154,"change":2.32000732421875,"changeRate":0.0034505434213275917},"impliedVol":0.4444,"impliedVolPercentile":0.7968},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004597,"change":-0.5,"latestPrice":108.27,"close":108.27,"volume":16592195,"market":"US","high":109.35,"low":106.96,"preClose":108.77,"open":108.01,"turnoverRate":0.00959,"peRate":29.104838,"amplitude":0.021973,"marketValue":188267744197.44,"askSize":200,"bidSize":30,"askPrice":108.25,"bidPrice":107.7,"week52High":141.23,"week52Low":105.78,"changeRate5Day":-0.106241,"changeRate20Day":-0.13273,"changeRate60Day":-0.129872,"changeRateWTD":0.007913,"changeRateMTD":-0.135845,"changeRateQTD":-0.135845,"changeRateYTD":-0.135845,"amount":1787810023.957214,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.02579,"pbRate":3.694857,"volumeRatio":0.803901,"committee":-0.73913,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022167,"floatMarketCap":187331868819.63,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.27,"latestTime":"17:35 EST","volume":567957,"amount":61491687.74697,"timestamp":1769553323609,"change":-0.20999999999999375,"changeRate":-0.0019395954558048744},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":108.77,"latestTime":"09:29 EST","volume":7464,"amount":811027.34256,"timestamp":1769524199999,"change":-0.75,"changeRate":-0.0068952836259998165},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.27,"latestTime":"17:35 EST","volume":567957,"amount":61491687.74697,"timestamp":1769553323609,"change":-0.20999999999999375,"changeRate":-0.0019395954558048744},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.7699966430664,"latestTime":"20260127 04:00 EST","volume":3839,"amount":416579,"timestamp":1769504402127,"change":0.6800003051757812,"changeRate":0.006251726819549628},"impliedVol":0.2306,"impliedVolPercentile":0.4104},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009881,"change":-4.3,"latestPrice":430.9,"close":430.9,"volume":37528942,"market":"US","high":437.52,"low":430.69,"preClose":435.2,"open":437.41,"turnoverRate":0.015731,"peRate":297.353283,"amplitude":0.015694,"marketValue":1433095479060.2998,"askSize":23,"bidSize":1,"askPrice":431.53,"bidPrice":431.5,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.027788,"changeRate20Day":-0.093205,"changeRate60Day":-0.066326,"changeRateWTD":-0.04044,"changeRateMTD":-0.041848,"changeRateQTD":-0.041848,"changeRateYTD":-0.041848,"amount":16267243340.479248,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":193.210072,"pbRate":17.920414,"volumeRatio":0.607212,"committee":-0.916667,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000244,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027988192153.2999,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":431.5001,"preClose":430.9,"latestTime":"17:39 EST","volume":623356,"amount":268635180.93016,"timestamp":1769553575646,"change":0.6000999999999976,"changeRate":0.0013926665119517235},"preHourTrading":{"tag":"盘前","latestPrice":437.51,"preClose":435.2,"latestTime":"09:29 EST","volume":517630,"amount":226030940.1841,"timestamp":1769524199999,"change":2.3100000000000023,"changeRate":0.005307904411764711},"postHourTrading":{"tag":"盘后","latestPrice":431.5001,"preClose":430.9,"latestTime":"17:39 EST","volume":623356,"amount":268635180.93016,"timestamp":1769553575646,"change":0.6000999999999976,"changeRate":0.0013926665119517235},"overnightTrading":{"tag":"夜盘","latestPrice":438.0899963378906,"preClose":435.20001220703125,"latestTime":"20260127 04:00 EST","volume":209347,"amount":91594788,"timestamp":1769504402159,"change":2.889984130859375,"changeRate":0.006640588349718533},"impliedVol":0.512,"impliedVolPercentile":0.1315},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.013793,"change":-2.07,"latestPrice":148.01,"close":148.01,"volume":7093342,"market":"US","high":150.91,"low":147.55,"preClose":150.08,"open":150.5,"turnoverRate":0.006388,"peRate":32.660526,"amplitude":0.022388,"marketValue":164360234730.95,"askSize":86,"bidSize":2,"askPrice":149.92,"bidPrice":147.5,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.051704,"changeRate20Day":-0.057921,"changeRate60Day":0.044604,"changeRateWTD":-0.034129,"changeRateMTD":-0.036456,"changeRateQTD":-0.036456,"changeRateYTD":-0.036456,"amount":1051298420.710053,"eps":4.53177,"lyrEps":4.312056,"lyrPeRate":34.324693,"pbRate":17.56173,"volumeRatio":1.143637,"committee":-0.954545,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001827,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011148,"floatMarketCap":164360234730.94998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":148.1772,"preClose":148.01,"latestTime":"17:36 EST","volume":233784,"amount":34602428.286,"timestamp":1769553409954,"change":0.16720000000000823,"changeRate":0.0011296534017972315},"preHourTrading":{"tag":"盘前","latestPrice":150.72,"preClose":150.08,"latestTime":"09:29 EST","volume":666,"amount":99996.64326,"timestamp":1769524191074,"change":0.6399999999999864,"changeRate":0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":148.1772,"preClose":148.01,"latestTime":"17:36 EST","volume":233784,"amount":34602428.286,"timestamp":1769553409954,"change":0.16720000000000823,"changeRate":0.0011296534017972315},"overnightTrading":{"tag":"夜盘","latestPrice":150.0800018310547,"preClose":150.0800018310547,"latestTime":"20260127 04:00 EST","volume":197,"amount":29569,"timestamp":1769504402077,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.5578},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023956,"change":-7.3,"latestPrice":297.42,"close":297.42,"volume":4162861,"market":"US","high":304.215,"low":292.93,"preClose":304.72,"open":303.81,"turnoverRate":0.010178,"peRate":17.80958,"amplitude":0.037034,"marketValue":122090910000,"askSize":88,"bidSize":10,"askPrice":297.7,"bidPrice":297.25,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.024279,"changeRate20Day":-0.159356,"changeRate60Day":-0.119695,"changeRateWTD":-0.012123,"changeRateMTD":-0.150204,"changeRateQTD":-0.150204,"changeRateYTD":-0.150204,"amount":1233919742.19577,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.770115,"pbRate":10.504251,"volumeRatio":0.798531,"committee":-0.795918,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121644780000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":297.34,"preClose":297.42,"latestTime":"17:39 EST","volume":180938,"amount":53811147.56614,"timestamp":1769553569675,"change":-0.08000000000004093,"changeRate":-0.00026897989375307955},"preHourTrading":{"tag":"盘前","latestPrice":304.09,"preClose":304.72,"latestTime":"09:29 EST","volume":110919,"amount":33791780.59563,"timestamp":1769524199999,"change":-0.6300000000000523,"changeRate":-0.0020674717773695598},"postHourTrading":{"tag":"盘后","latestPrice":297.34,"preClose":297.42,"latestTime":"17:39 EST","volume":180938,"amount":53811147.56614,"timestamp":1769553569675,"change":-0.08000000000004093,"changeRate":-0.00026897989375307955},"overnightTrading":{"tag":"夜盘","latestPrice":305.7099914550781,"preClose":304.7200012207031,"latestTime":"20260127 04:00 EST","volume":2690,"amount":821616,"timestamp":1769504402159,"change":0.989990234375,"changeRate":0.0032488521607020085},"impliedVol":0.3697,"impliedVolPercentile":0.4462},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.025237,"change":-0.16,"latestPrice":6.18,"close":6.18,"volume":6104437,"market":"US","high":6.34,"low":6.14,"preClose":6.34,"open":6.32,"turnoverRate":0.042989,"peRate":0,"amplitude":0.031546,"marketValue":1037675475.54,"askSize":968,"bidSize":813,"askPrice":6.21,"bidPrice":6.16,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.026772,"changeRate20Day":-0.168237,"changeRate60Day":-0.268639,"changeRateWTD":-0.049231,"changeRateMTD":-0.160326,"changeRateQTD":-0.160326,"changeRateYTD":-0.160326,"amount":37856796.669922,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":1.622636,"volumeRatio":1.725667,"committee":-0.08703,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":-0.001616,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877560000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.18,"latestTime":"17:32 EST","volume":191164,"amount":1182823.503186,"timestamp":1769553145903,"change":0.020000000000000462,"changeRate":0.0032362459546926314},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.34,"latestTime":"09:22 EST","volume":843,"amount":5400.4266,"timestamp":1769523730553,"change":0.08000000000000007,"changeRate":0.012618296529968466},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.18,"latestTime":"17:32 EST","volume":191164,"amount":1182823.503186,"timestamp":1769553145903,"change":0.020000000000000462,"changeRate":0.0032362459546926314},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.340000152587891,"latestTime":"20260127 04:00 EST","volume":70,"amount":442,"timestamp":1769504401991,"change":-0.019999980926513672,"changeRate":-0.003154571048133175},"impliedVol":0.8295,"impliedVolPercentile":0.9084}]}}}