US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

4,784.83

-37.6606-0.78%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,824.12

Open:4,821.62

Low:4,784.32

Close:4,822.20

Volume:121.56M

Turnover:29.91B

Market Cap:25.33T

Float Cap:23.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	360.695	+2.26%	+7.97	1.49M	533.50M	153.01B
Pfizer US PFE	24.295	+1.65%	+0.3950	6.77M	163.83M	138.13B
Coursera, Inc. US COUR	11.24	+1.63%	+0.1800	181.20K	2.04M	1.84B
Apple US AAPL	239.94	+0.75%	+1.79	9.22M	2.21B	3.56T
Unilever PLC US UL	62.2238	+0.59%	+0.3638	595.28K	37.06M	152.57B
Chevron US CVX	160.412	+0.55%	+0.8720	632.90K	101.28M	328.36B
Exxon Mobil US XOM	115.3	+0.54%	+0.6200	1.64M	188.44M	491.55B
TJX Companies US TJX	139.99	+0.32%	+0.4400	706.04K	98.94M	155.80B
Johnson & Johnson US JNJ	176.89	+0.24%	+0.4300	799.23K	142.03M	426.01B
Abbott Laboratories US ABT	133.06	+0.23%	+0.3000	685.78K	91.59M	231.59B
Microsoft US MSFT	508.09	-0.19%	-0.9500	3.20M	1.63B	3.78T
Alphabet US GOOG	249.75	-0.66%	-1.6700	3.62M	907.95M	3.02T
Alphabet US GOOGL	249.38	-0.71%	-1.7800	7.06M	1.77B	3.02T
Meta Platforms, Inc. US META	772.7	-0.81%	-6.3000	2.09M	1.62B	1.94T
Amazon.com US AMZN	230.47	-1.53%	-3.5800	8.62M	2.00B	2.46T
Tesla Motors US TSLA	414.46	-1.70%	-7.1600	23.44M	9.71B	1.34T
NVIDIA US NVDA	170.28	-2.63%	-4.6000	50.77M	8.70B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4784.535,"timestamp":1758118965498,"preClose":4822.196,"halted":0,"volume":121465762,"delay":0,"changeRate":-0.00781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.660645,"latestTime":"09-17 10:22:45 EDT","open":4821.619,"high":4824.1196,"low":4784.319,"amount":29907711632.56259,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.178395,"peRate":32.86773,"turnoverRate":0.001205,"increases":10,"decrements":7,"flats":0,"marketCap":25326012333312,"floatMarketCap":23715743965056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4824.1196,"amplitude":0.008254,"preClose":4822.196,"low":4784.319,"pbRate":"10.178395","latestPrice":4784.834,"volume":121557454,"delay":0,"open":4821.619,"prevYearClose":4101.209,"prevWeekClose":4737.838,"prevMonthClose":4541.971,"prevQuarterClose":4156.3433,"fiveDayClose":4666.0845,"twentyDayClose":4490.1074,"sixtyDayClose":3995.388,"secType":"PLATE","market":"US","turnoverRate":0.001207,"peRate":32.86773,"marketCap":25326439742720,"floatMarketCap":23716081377152,"timestamp":1758118968306,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.022581,"change":7.965,"latestPrice":360.695,"close":360.695,"volume":1490750,"market":"US","high":361.12,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.003524,"peRate":22.476209,"amplitude":0.02251,"marketValue":153006819000,"askSize":119,"bidSize":66,"askPrice":360.79,"bidPrice":360.57,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.030086,"changeRate20Day":-0.000928,"changeRate60Day":-0.051102,"changeRateWTD":0.032445,"changeRateMTD":0.0112,"changeRateQTD":-0.067682,"changeRateYTD":-0.188866,"amount":533500336.486816,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":29.00481,"pbRate":12.99973,"volumeRatio":1.247436,"committee":-0.751152,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152565103607.01498,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3335,"impliedVolPercentile":0.38},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016527,"change":0.395,"latestPrice":24.295,"close":24.295,"volume":6772993,"market":"US","high":24.35,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.001193,"peRate":12.827025,"amplitude":0.018828,"marketValue":138130449397.5,"askSize":10105,"bidSize":2930,"askPrice":24.3,"bidPrice":24.29,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.011193,"changeRate20Day":-0.040482,"changeRate60Day":0.011028,"changeRateWTD":0.017805,"changeRateMTD":-0.01878,"changeRateQTD":0.002269,"changeRateYTD":-0.084244,"amount":163829790.550501,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.134471,"pbRate":1.557365,"volumeRatio":0.96248,"committee":-0.550441,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069973,"floatMarketCap":137896193946.33002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.2537,"impliedVolPercentile":0.128},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.016275,"change":0.18,"latestPrice":11.24,"close":11.24,"volume":181202,"market":"US","high":11.32,"low":11.13,"preClose":11.06,"open":11.13,"turnoverRate":0.001276,"peRate":0,"amplitude":0.017179,"marketValue":1839988000,"askSize":683,"bidSize":100,"askPrice":11.24,"bidPrice":11.23,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.071497,"changeRate20Day":-0.020906,"changeRate60Day":0.333333,"changeRateWTD":0.024613,"changeRateMTD":-0.022609,"changeRateQTD":0.283105,"changeRateYTD":0.322353,"amount":2037644.636917,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.93459,"volumeRatio":0.498392,"committee":-0.744572,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596080000,"shortable":3,"shares":163700000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.06,"latestTime":"09:26 EDT","volume":1152,"amount":12885.545664,"timestamp":1758115571373},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.06,"latestTime":"19:58 EDT","volume":31438,"amount":347753.55,"timestamp":1758067105342},"overnightTrading":{"tag":"夜盘","latestPrice":11.06,"preClose":11.06,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4849,"impliedVolPercentile":0.188},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007516,"change":1.79,"latestPrice":239.94,"close":239.94,"volume":9219621,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000622,"peRate":36.501663,"amplitude":0.005501,"marketValue":3560803176600,"askSize":430,"bidSize":201,"askPrice":239.96,"bidPrice":239.94,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.057983,"changeRate20Day":0.040684,"changeRate60Day":0.190769,"changeRateWTD":0.025078,"changeRateMTD":0.0336,"changeRateQTD":0.169469,"changeRateYTD":-0.04185,"amount":2208472876.249512,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.27613,"pbRate":54.090888,"volumeRatio":1.147561,"committee":-0.365079,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004209,"floatMarketCap":3554549337970.62,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2577,"impliedVolPercentile":0.244},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.005881,"change":0.3638,"latestPrice":62.2238,"close":62.2238,"volume":595277,"market":"US","high":62.39,"low":62.16,"preClose":61.86,"open":62.21,"turnoverRate":0.000516,"peRate":23.702436,"amplitude":0.003718,"marketValue":152565583320.3076,"askSize":174,"bidSize":666,"askPrice":62.23,"bidPrice":62.22,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.00886,"changeRate20Day":0.004096,"changeRate60Day":-0.002024,"changeRateWTD":-0.010593,"changeRateMTD":-0.015446,"changeRateQTD":0.017227,"changeRateYTD":0.097422,"amount":37061783.793938,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.081158,"pbRate":8.573508,"volumeRatio":2.249185,"committee":0.585714,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031909,"floatMarketCap":71806265200,"shortable":3,"shares":2451884702,"floatShares":1154000000,"preHourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":61.86,"latestTime":"09:29 EDT","volume":24348,"amount":1515269.04936,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":61.86,"latestTime":"17:44 EDT","volume":11869,"amount":734230.01,"timestamp":1758059097609},"overnightTrading":{"tag":"夜盘","latestPrice":59.65,"preClose":61.86,"latestTime":"20250917 04:00 EDT","volume":2,"amount":119,"timestamp":1758096002516},"impliedVol":0.189,"impliedVolPercentile":0.312},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005466,"change":0.872,"latestPrice":160.412,"close":160.412,"volume":632898,"market":"US","high":160.58,"low":158.61,"preClose":159.54,"open":159.195,"turnoverRate":0.000329,"peRate":20.648572,"amplitude":0.012348,"marketValue":328363364000,"askSize":75,"bidSize":100,"askPrice":160.44,"bidPrice":160.4,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016617,"changeRate20Day":0.055342,"changeRate60Day":0.092278,"changeRateWTD":0.021017,"changeRateMTD":-0.001171,"changeRateQTD":0.120274,"changeRateYTD":0.107512,"amount":101283979.554382,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.439938,"pbRate":2.242659,"volumeRatio":0.71768,"committee":0.142857,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041643,"floatMarketCap":308632687839.588,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":159.32,"preClose":159.54,"latestTime":"09:29 EDT","volume":1391,"amount":221601.4619,"timestamp":1758115771279},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.54,"latestTime":"19:59 EDT","volume":524275,"amount":83649627.4703,"timestamp":1758067170694},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":159.54,"latestTime":"20250917 04:00 EDT","volume":229,"amount":36451,"timestamp":1758096002487},"impliedVol":0.2285,"impliedVolPercentile":0.384},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.005406,"change":0.62,"latestPrice":115.3,"close":115.3,"volume":1639108,"market":"US","high":115.31,"low":114.17,"preClose":114.68,"open":114.525,"turnoverRate":0.000385,"peRate":16.336802,"amplitude":0.009941,"marketValue":491552381521.3,"askSize":163,"bidSize":175,"askPrice":115.3,"bidPrice":115.29,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.024889,"changeRate20Day":0.073357,"changeRate60Day":0.03186,"changeRateWTD":0.027996,"changeRateMTD":0.008837,"changeRateQTD":0.069573,"changeRateYTD":0.07186,"amount":188443371.654236,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.713761,"pbRate":1.871917,"volumeRatio":0.87954,"committee":-0.284483,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000521,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033998,"floatMarketCap":490482960070,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":114.68,"latestTime":"09:29 EDT","volume":4766,"amount":545161.86492,"timestamp":1758115772089},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.68,"latestTime":"19:59 EDT","volume":1037491,"amount":118966489.0351,"timestamp":1758067170941},"overnightTrading":{"tag":"夜盘","latestPrice":114.69,"preClose":114.68,"latestTime":"20250917 04:00 EDT","volume":1244,"amount":142829,"timestamp":1758096002518},"impliedVol":0.2288,"impliedVolPercentile":0.164},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.003153,"change":0.44,"latestPrice":139.99,"close":139.99,"volume":706042,"market":"US","high":140.87,"low":139.7,"preClose":139.55,"open":139.875,"turnoverRate":0.000634,"peRate":31.869096,"amplitude":0.008384,"marketValue":155800295612.5,"askSize":8,"bidSize":126,"askPrice":140,"bidPrice":139.98,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.00093,"changeRate20Day":0.03989,"changeRate60Day":0.122074,"changeRateWTD":0.003656,"changeRateMTD":0.024742,"changeRateQTD":0.133614,"changeRateYTD":0.158762,"amount":98942376.85965,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":32.464792,"pbRate":17.572783,"volumeRatio":1.185187,"committee":0.880597,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011429,"floatMarketCap":155800295612.5,"shortable":3,"shares":1112938750,"floatShares":1112938750,"preHourTrading":{"tag":"盘前","latestPrice":139.71,"preClose":139.55,"latestTime":"09:29 EDT","volume":503,"amount":70192.86029,"timestamp":1758115767078},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.55,"latestTime":"19:56 EDT","volume":182304,"amount":25440530.5081,"timestamp":1758067019086},"overnightTrading":{"tag":"夜盘","latestPrice":139.4,"preClose":139.55,"latestTime":"20250917 04:00 EDT","volume":58,"amount":8112,"timestamp":1758096002517},"impliedVol":0.2107,"impliedVolPercentile":0.38},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002437,"change":0.43,"latestPrice":176.89,"close":176.89,"volume":799230,"market":"US","high":178.51,"low":176.63,"preClose":176.46,"open":176.65,"turnoverRate":0.000332,"peRate":18.950992,"amplitude":0.010654,"marketValue":426011063068.08,"askSize":10,"bidSize":46,"askPrice":176.92,"bidPrice":176.85,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.006257,"changeRate20Day":-0.005118,"changeRate60Day":0.16898,"changeRateWTD":-0.006571,"changeRateMTD":-0.00158,"changeRateQTD":0.158036,"changeRateYTD":0.223136,"amount":142030351.582031,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.273521,"pbRate":5.42876,"volumeRatio":0.901107,"committee":0.642857,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.002144,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028379,"floatMarketCap":425344952109.76996,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.46,"latestTime":"09:28 EDT","volume":1752,"amount":309263.63568,"timestamp":1758115738642},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.46,"latestTime":"19:58 EDT","volume":853918,"amount":150682997.8639,"timestamp":1758067123582},"overnightTrading":{"tag":"夜盘","latestPrice":176.34,"preClose":176.46,"latestTime":"20250917 04:00 EDT","volume":249,"amount":43835,"timestamp":1758096002495},"impliedVol":0.2093,"impliedVolPercentile":0.58},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00226,"change":0.3,"latestPrice":133.06,"close":133.06,"volume":685775,"market":"US","high":134.1184,"low":132.71,"preClose":132.76,"open":132.71,"turnoverRate":0.000396,"peRate":16.690658,"amplitude":0.010609,"marketValue":231585572871.34,"askSize":14,"bidSize":14,"askPrice":133.1,"bidPrice":133,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.028602,"changeRate20Day":0.01379,"changeRate60Day":-0.001501,"changeRateWTD":-0.00501,"changeRateMTD":0.003015,"changeRateQTD":-0.02169,"changeRateYTD":0.176377,"amount":91585002.204514,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.341354,"pbRate":4.579958,"volumeRatio":0.896782,"committee":-0.096774,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017436,"floatMarketCap":230224240003.14,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":132.9457,"preClose":132.76,"latestTime":"09:28 EDT","volume":94,"amount":12460.84022,"timestamp":1758115681114},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.76,"latestTime":"19:55 EDT","volume":181592,"amount":24108422.5612,"timestamp":1758066925949},"overnightTrading":{"tag":"夜盘","latestPrice":132.9,"preClose":132.76,"latestTime":"20250917 04:00 EDT","volume":103,"amount":13834,"timestamp":1758096002309},"impliedVol":0.2689,"impliedVolPercentile":0.728},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001866,"change":-0.95,"latestPrice":508.09,"close":508.09,"volume":3202675,"market":"US","high":510.82,"low":505.94,"preClose":509.04,"open":510.64,"turnoverRate":0.000431,"peRate":37.249999,"amplitude":0.009587,"marketValue":3776717505506.11,"askSize":35,"bidSize":25,"askPrice":508.07,"bidPrice":508.03,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015429,"changeRate20Day":-0.003296,"changeRate60Day":0.045453,"changeRateWTD":-0.00355,"changeRateMTD":0.002763,"changeRateQTD":0.021471,"changeRateYTD":0.205433,"amount":1626772807.067871,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.086899,"pbRate":10.995483,"volumeRatio":1.166976,"committee":0.547619,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006534,"floatMarketCap":3771256371781.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2302,"impliedVolPercentile":0.452},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006642,"change":-1.67,"latestPrice":249.75,"close":249.75,"volume":3616553,"market":"US","high":251.95,"low":249.67,"preClose":251.42,"open":251.46,"turnoverRate":0.000334,"peRate":26.610208,"amplitude":0.009068,"marketValue":3020476500000,"askSize":223,"bidSize":220,"askPrice":249.75,"bidPrice":249.73,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.042536,"changeRate20Day":0.233394,"changeRate60Day":0.504427,"changeRateWTD":0.034676,"changeRateMTD":0.169625,"changeRateQTD":0.407915,"changeRateYTD":0.311437,"amount":907945574.846329,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.730443,"pbRate":8.322798,"volumeRatio":1.206757,"committee":0.259124,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003243,"floatMarketCap":2706400708431.75,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3368,"impliedVolPercentile":0.536},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.007087,"change":-1.78,"latestPrice":249.38,"close":249.38,"volume":7061974,"market":"US","high":251.5975,"low":249.29,"preClose":251.16,"open":251.22,"turnoverRate":0.000652,"peRate":26.570785,"amplitude":0.009187,"marketValue":3016001720000,"askSize":262,"bidSize":10,"askPrice":249.38,"bidPrice":249.36,"week52High":253.04,"week52Low":140.53,"changeRate5Day":0.042689,"changeRate20Day":0.237188,"changeRate60Day":0.509656,"changeRateWTD":0.035631,"changeRateMTD":0.171293,"changeRateQTD":0.415083,"changeRateYTD":0.31738,"amount":1770713149.636627,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.684917,"pbRate":8.310468,"volumeRatio":1.40443,"committee":-0.919028,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003248,"floatMarketCap":2702391225900.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.06,"preClose":251.16,"latestTime":"09:29 EDT","volume":898113,"amount":225706286.85984,"timestamp":1758115796083},"postHourTrading":{"tag":"盘后","latestPrice":251.3,"preClose":251.16,"latestTime":"19:59 EDT","volume":1183046,"amount":297194312.784203,"timestamp":1758067197367},"overnightTrading":{"tag":"夜盘","latestPrice":251.4,"preClose":251.16,"latestTime":"20250917 04:00 EDT","volume":27287,"amount":6852165,"timestamp":1758096002509},"impliedVol":0.3417,"impliedVolPercentile":0.552},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.008087,"change":-6.3,"latestPrice":772.7,"close":772.7,"volume":2094413,"market":"US","high":783.145,"low":769.51,"preClose":779,"open":779.99,"turnoverRate":0.000968,"peRate":28.026397,"amplitude":0.017503,"marketValue":1941131717732.5,"askSize":39,"bidSize":2,"askPrice":772.82,"bidPrice":772.59,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.027554,"changeRate20Day":0.028238,"changeRate60Day":0.10618,"changeRateWTD":0.022645,"changeRateMTD":0.046027,"changeRateQTD":0.046891,"changeRateYTD":0.319704,"amount":1621707283.986877,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.398682,"pbRate":9.950949,"volumeRatio":1.51195,"committee":-0.902439,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002653,"floatMarketCap":1672517910099.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":779,"latestTime":"09:29 EDT","volume":106095,"amount":82464391.68825,"timestamp":1758115799912},"postHourTrading":{"tag":"盘后","latestPrice":779.9,"preClose":779,"latestTime":"19:59 EDT","volume":434711,"amount":338614882.146197,"timestamp":1758067198713},"overnightTrading":{"tag":"夜盘","latestPrice":779.54,"preClose":779,"latestTime":"20250917 04:00 EDT","volume":13192,"amount":10272256,"timestamp":1758096002506},"impliedVol":0.3108,"impliedVolPercentile":0.292},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.015296,"change":-3.58,"latestPrice":230.47,"close":230.47,"volume":8616421,"market":"US","high":234.3,"low":230.42,"preClose":234.05,"open":233.77,"turnoverRate":0.000893,"peRate":35.149564,"amplitude":0.016578,"marketValue":2457942290995.59,"askSize":470,"bidSize":30,"askPrice":230.48,"bidPrice":230.46,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000608,"changeRate20Day":0.010789,"changeRate60Day":0.105531,"changeRateWTD":0.010169,"changeRateMTD":0.006419,"changeRateQTD":0.050504,"changeRateYTD":0.050504,"amount":1999113538.158905,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.739141,"pbRate":7.364069,"volumeRatio":1.521667,"committee":-0.74359,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222761210858.17,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":234.05,"latestTime":"09:29 EDT","volume":228708,"amount":53402631.876,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2939,"impliedVolPercentile":0.276},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016982,"change":-7.16,"latestPrice":414.46,"close":414.46,"volume":23442152,"market":"US","high":417.2,"low":409.67,"preClose":421.62,"open":415.605,"turnoverRate":0.008646,"peRate":247.080069,"amplitude":0.01786,"marketValue":1336633500000,"askSize":110,"bidSize":100,"askPrice":414.59,"bidPrice":414.51,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.191696,"changeRate20Day":0.258571,"changeRate60Day":0.188654,"changeRateWTD":0.046775,"changeRateMTD":0.241381,"changeRateQTD":0.304728,"changeRateYTD":0.026298,"amount":9709459924.056396,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":185.838585,"pbRate":17.288376,"volumeRatio":1.408974,"committee":0.157895,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123795881067.5999,"shortable":3,"shares":3225000000,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":415.79,"preClose":421.62,"latestTime":"09:29 EDT","volume":2467332,"amount":1033300457.36316,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6058,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.026304,"change":-4.6,"latestPrice":170.28,"close":170.28,"volume":50765181,"market":"US","high":173.2,"low":170.1,"preClose":174.88,"open":172.58,"turnoverRate":0.002168,"peRate":48.506257,"amplitude":0.017726,"marketValue":4137804000000,"askSize":160,"bidSize":555,"askPrice":170.29,"bidPrice":170.28,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.039756,"changeRate20Day":-0.030517,"changeRate60Day":0.181106,"changeRateWTD":-0.042402,"changeRateMTD":-0.022391,"changeRateQTD":0.07779,"changeRateYTD":0.268002,"amount":8696388604.759232,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.371388,"pbRate":41.323906,"volumeRatio":2.362115,"committee":0.17765,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000235,"floatMarketCap":3987973115913.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":172.55,"preClose":174.88,"latestTime":"09:29 EDT","volume":3223080,"amount":557133067.638,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.409,"impliedVolPercentile":0.252}]}}}