US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

4,824.50

+52.441.10%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,870.26

Open:4,781.03

Low:4,781.03

Close:4,772.06

Volume:553.88M

Turnover:127.96B

Market Cap:25.66T

Float Cap:23.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.30M	28.22B	1.43T
Coursera, Inc. US COUR	5.98	+2.40%	+0.1400	4.66M	27.77M	1.01B
Amazon.com US AMZN	210.14	+2.32%	+4.77	43.93M	9.27B	2.25T
Meta Platforms, Inc. US META	604.06	+1.75%	+10.40	13.42M	8.10B	1.52T
Chevron US CVX	205.21	+1.73%	+3.48	15.62M	3.18B	409.47B
NVIDIA US NVDA	175.64	+1.70%	+2.94	182.11M	32.13B	4.27T
Apple US AAPL	251.49	+1.41%	+3.50	40.37M	10.17B	3.69T
TJX Companies US TJX	156.5	+0.98%	+1.52	4.58M	716.52M	173.79B
Exxon Mobil US XOM	161.13	+0.91%	+1.46	24.99M	4.00B	673.36B
Alphabet US GOOGL	302.06	+0.35%	+1.06	29.26M	8.86B	3.64T
Microsoft US MSFT	383	+0.30%	+1.13	28.84M	11.07B	2.85T
Alphabet US GOOG	299.02	+0.08%	+0.2300	22.16M	6.65B	3.61T
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.30M	1.72B	567.20B
Adobe US ADBE	247.64	-0.21%	-0.5100	4.05M	1.01B	100.95B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.06M	846.36M	182.32B
Unilever PLC US UL	61.07	-0.67%	-0.4100	5.50M	338.81M	133.21B
Pfizer US PFE	26.77	-0.74%	-0.2000	42.92M	1.15B	152.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4824.4995,"timestamp":1774295999999,"preClose":4772.057,"halted":0,"volume":553880101,"delay":0,"changeRate":0.010989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.442383,"latestTime":"03-23 16:00:00 EDT","open":4781.034,"high":4870.2637,"low":4781.034,"amount":127958994456.88074,"amplitude":0.018698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.976406,"peRate":29.779009,"turnoverRate":0.005519,"increases":13,"decrements":4,"flats":0,"marketCap":25657589963328,"floatMarketCap":23868065023808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4870.2637,"amplitude":0.018698,"preClose":4772.057,"low":4781.034,"pbRate":"8.976406","latestPrice":4824.4995,"volume":553880101,"delay":0,"open":4781.034,"prevYearClose":5187.5117,"prevWeekClose":4772.057,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":4930.3584,"twentyDayClose":5005.0396,"sixtyDayClose":5235.2114,"secType":"PLATE","market":"US","turnoverRate":0.005519,"peRate":29.779009,"marketCap":25657589963328,"floatMarketCap":23868065023808,"timestamp":1774295999999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74297029,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026412,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":38,"bidSize":475,"askPrice":381.1,"bidPrice":381.05,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28219858610.04422,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.230492,"committee":0.851852,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.08,"preClose":380.85,"latestTime":"17:09 EDT","volume":1652148,"amount":629232428.22264,"timestamp":1774300197843,"change":0.22999999999996135,"changeRate":0.0006039123014309081},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.08,"preClose":380.85,"latestTime":"17:09 EDT","volume":1652148,"amount":629232428.22264,"timestamp":1774300197843,"change":0.22999999999996135,"changeRate":0.0006039123014309081},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.023973,"change":0.14,"latestPrice":5.98,"close":5.98,"volume":4658078,"market":"US","high":6.08,"low":5.84,"preClose":5.84,"open":5.97,"turnoverRate":0.032803,"peRate":0,"amplitude":0.041096,"marketValue":1012152847.42,"askSize":900,"bidSize":13500,"askPrice":6.05,"bidPrice":5.81,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.013201,"changeRate20Day":-0.004992,"changeRate60Day":-0.188602,"changeRateWTD":0.023973,"changeRateMTD":-0.067083,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":27767475.804914,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.592186,"volumeRatio":1.146561,"committee":0.875,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849160000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"16:53 EDT","volume":77477,"amount":463332.449066,"timestamp":1774299189317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.84,"latestTime":"08:05 EDT","volume":2196,"amount":12837.082536,"timestamp":1774267531065,"change":-0.03000000000000025,"changeRate":-0.005136986301369906},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"16:53 EDT","volume":77477,"amount":463332.449066,"timestamp":1774299189317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.840000152587891,"latestTime":"20260323 04:00 EDT","volume":1993,"amount":11900,"timestamp":1774252800963,"change":-0.019999980926513672,"changeRate":-0.0034246541787590606},"impliedVol":0.7248,"impliedVolPercentile":0.8008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":43933531,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004555,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":177,"bidSize":105,"askPrice":210.46,"bidPrice":210.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9268914511.733002,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.975409,"committee":-0.094828,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":210.14,"latestTime":"17:09 EDT","volume":1799378,"amount":378138027.1354,"timestamp":1774300198605,"change":0.3200000000000216,"changeRate":0.0015227943275912326},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":210.14,"latestTime":"17:09 EDT","volume":1799378,"amount":378138027.1354,"timestamp":1774300198605,"change":0.3200000000000216,"changeRate":0.0015227943275912326},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017518,"change":10.4,"latestPrice":604.06,"close":604.06,"volume":13421437,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.006201,"peRate":25.715624,"amplitude":0.016221,"marketValue":1522549900243.8198,"askSize":200,"bidSize":2,"askPrice":605.39,"bidPrice":604.51,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037278,"changeRate20Day":-0.052083,"changeRate60Day":-0.091557,"changeRateWTD":0.017518,"changeRateMTD":-0.068068,"changeRateQTD":-0.084882,"changeRateYTD":-0.084882,"amount":8103694745.786194,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.715624,"pbRate":7.008511,"volumeRatio":0.93394,"committee":-0.980198,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003476,"floatMarketCap":1307494718228.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":604.8,"preClose":604.06,"latestTime":"17:09 EDT","volume":587902,"amount":355147718.0468,"timestamp":1774300178061,"change":0.7400000000000091,"changeRate":0.0012250438698142721},"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":604.8,"preClose":604.06,"latestTime":"17:09 EDT","volume":587902,"amount":355147718.0468,"timestamp":1774300178061,"change":0.7400000000000091,"changeRate":0.0012250438698142721},"overnightTrading":{"tag":"夜盘","latestPrice":584.010009765625,"preClose":593.6599731445312,"latestTime":"20260323 04:00 EDT","volume":68795,"amount":40449900,"timestamp":1774252801036,"change":-9.64996337890625,"changeRate":-0.016255034557562952},"impliedVol":0.381,"impliedVolPercentile":0.6454},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15619906,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.008299,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":65,"bidSize":540,"askPrice":205,"bidPrice":204.75,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3178456146.524872,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.841644,"committee":0.785124,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":204.98,"preClose":205.21,"latestTime":"17:08 EDT","volume":1450366,"amount":297628867.17334,"timestamp":1774300101062,"change":-0.2300000000000182,"changeRate":-0.0011208030797720296},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":204.98,"preClose":205.21,"latestTime":"17:08 EDT","volume":1450366,"amount":297628867.17334,"timestamp":1774300101062,"change":-0.2300000000000182,"changeRate":-0.0011208030797720296},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3216,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182113310,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007776,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":125,"bidSize":350,"askPrice":175.88,"bidPrice":175.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32134418192.336426,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.939308,"committee":0.473684,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.815,"preClose":175.64,"latestTime":"17:09 EDT","volume":6478274,"amount":1137779910.4474,"timestamp":1774300198693,"change":0.17500000000001137,"changeRate":0.0009963561831018639},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":175.815,"preClose":175.64,"latestTime":"17:09 EDT","volume":6478274,"amount":1137779910.4474,"timestamp":1774300198693,"change":0.17500000000001137,"changeRate":0.0009963561831018639},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40374091,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002752,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":37,"bidSize":1,"askPrice":251.7,"bidPrice":251.49,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10169250045.134003,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.901401,"committee":-0.947368,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.53,"preClose":251.49,"latestTime":"17:09 EDT","volume":3053234,"amount":767832202.02674,"timestamp":1774300187940,"change":0.03999999999999204,"changeRate":0.00015905204978325992},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.53,"preClose":251.49,"latestTime":"17:09 EDT","volume":3053234,"amount":767832202.02674,"timestamp":1774300187940,"change":0.03999999999999204,"changeRate":0.00015905204978325992},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009808,"change":1.52,"latestPrice":156.5,"close":156.5,"volume":4576285,"market":"US","high":157.815,"low":155.6,"preClose":154.98,"open":157.3,"turnoverRate":0.004121,"peRate":32.135524,"amplitude":0.014292,"marketValue":173788100367.5,"askSize":200,"bidSize":6,"askPrice":156.8,"bidPrice":155,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.003077,"changeRate20Day":-0.007546,"changeRate60Day":0.00372,"changeRateWTD":0.009808,"changeRateMTD":-0.031919,"changeRateQTD":0.018814,"changeRateYTD":0.018814,"amount":716523081.338348,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.135524,"pbRate":17.054769,"volumeRatio":1.014153,"committee":-0.941748,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010863,"floatMarketCap":173788100367.5,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.28,"preClose":156.5,"latestTime":"17:05 EDT","volume":373550,"amount":58460563.7935,"timestamp":1774299928388,"change":-0.21999999999999886,"changeRate":-0.0014057507987220374},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.98,"latestTime":"09:27 EDT","volume":6006,"amount":943561.2186,"timestamp":1774272469230,"change":2.5200000000000102,"changeRate":0.016260162601626084},"postHourTrading":{"tag":"盘后","latestPrice":156.28,"preClose":156.5,"latestTime":"17:05 EDT","volume":373550,"amount":58460563.7935,"timestamp":1774299928388,"change":-0.21999999999999886,"changeRate":-0.0014057507987220374},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.97999572753906,"latestTime":"20260323 04:00 EDT","volume":1027,"amount":159292,"timestamp":1774252800750,"change":-0.5699920654296875,"changeRate":-0.003677842825804151},"impliedVol":0.258,"impliedVolPercentile":0.6414},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009144,"change":1.46,"latestPrice":161.13,"close":161.13,"volume":24994253,"market":"US","high":161.42,"low":155.02,"preClose":159.67,"open":156.115,"turnoverRate":0.005981,"peRate":24.049254,"amplitude":0.040083,"marketValue":673362270000,"askSize":30,"bidSize":6,"askPrice":161.14,"bidPrice":161.02,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.024804,"changeRate20Day":0.068785,"changeRate60Day":0.349271,"changeRateWTD":0.009144,"changeRateMTD":0.05659,"changeRateQTD":0.338956,"changeRateYTD":0.338956,"amount":4000644146.340637,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.049254,"pbRate":2.595985,"volumeRatio":0.86536,"committee":-0.666667,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024825,"floatMarketCap":673362270000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":161.0883,"preClose":161.13,"latestTime":"17:09 EDT","volume":582342,"amount":93778812.4737,"timestamp":1774300177801,"change":-0.04169999999999163,"changeRate":-0.00025879724446094233},"preHourTrading":{"tag":"盘前","latestPrice":156.098,"preClose":159.67,"latestTime":"09:29 EDT","volume":203425,"amount":32166152.96675,"timestamp":1774272592359,"change":-3.5719999999999743,"changeRate":-0.022371140477234135},"postHourTrading":{"tag":"盘后","latestPrice":161.0883,"preClose":161.13,"latestTime":"17:09 EDT","volume":582342,"amount":93778812.4737,"timestamp":1774300177801,"change":-0.04169999999999163,"changeRate":-0.00025879724446094233},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":159.6699981689453,"latestTime":"20260323 04:00 EDT","volume":67806,"amount":10938948,"timestamp":1774252801035,"change":1.6300048828125,"changeRate":0.0102085858427067},"impliedVol":0.3521,"impliedVolPercentile":0.9163},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29256887,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.0027,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":3,"bidSize":2,"askPrice":302.06,"bidPrice":302,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8863205525.265472,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.08301,"committee":-0.2,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.06,"latestTime":"17:09 EDT","volume":1959250,"amount":591807724.275,"timestamp":1774300192562,"change":-0.060000000000002274,"changeRate":-0.00019863603257631686},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.06,"latestTime":"17:09 EDT","volume":1959250,"amount":591807724.275,"timestamp":1774300192562,"change":-0.060000000000002274,"changeRate":-0.00019863603257631686},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":28843541,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003886,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":3,"bidSize":4,"askPrice":383.4,"bidPrice":383.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11074645163.697021,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.92455,"committee":0.142857,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.33,"preClose":383,"latestTime":"17:09 EDT","volume":2821915,"amount":1080792316.234,"timestamp":1774300186033,"change":0.3299999999999841,"changeRate":0.000861618798955572},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.33,"preClose":383,"latestTime":"17:09 EDT","volume":2821915,"amount":1080792316.234,"timestamp":1774300186033,"change":0.3299999999999841,"changeRate":0.000861618798955572},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22156129,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002045,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":101,"bidSize":1,"askPrice":298.99,"bidPrice":298.64,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6650908455.262787,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.179186,"committee":-0.980392,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.02,"latestTime":"17:09 EDT","volume":986875,"amount":295090803.1375,"timestamp":1774300159776,"change":-0.01999999999998181,"changeRate":-0.00006688515818333828},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.02,"latestTime":"17:09 EDT","volume":986875,"amount":295090803.1375,"timestamp":1774300159776,"change":-0.01999999999998181,"changeRate":-0.00006688515818333828},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7301401,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003036,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":10,"bidSize":65,"askPrice":235,"bidPrice":234.75,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1720027295.471817,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.786245,"committee":0.733333,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.75,"preClose":235.42,"latestTime":"17:08 EDT","volume":749786,"amount":176513233.0159,"timestamp":1774300105968,"change":-0.6699999999999875,"changeRate":-0.002845977402089829},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":234.75,"preClose":235.42,"latestTime":"17:08 EDT","volume":749786,"amount":176513233.0159,"timestamp":1774300105968,"change":-0.6699999999999875,"changeRate":-0.002845977402089829},"overnightTrading":{"tag":"夜盘","latestPrice":234.3800048828125,"preClose":235.3699951171875,"latestTime":"20260323 04:00 EDT","volume":3418,"amount":802861,"timestamp":1774252801033,"change":-0.989990234375,"changeRate":-0.004206102115446353},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4050962,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.009938,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":160,"bidSize":4,"askPrice":247.49,"bidPrice":247.29,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1005982385.721069,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.501731,"committee":-0.95122,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.64,"latestTime":"17:09 EDT","volume":203097,"amount":50291793.0765,"timestamp":1774300196260,"change":-0.1599999999999966,"changeRate":-0.0006460991762235365},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.64,"latestTime":"17:09 EDT","volume":203097,"amount":50291793.0765,"timestamp":1774300196260,"change":-0.1599999999999966,"changeRate":-0.0006460991762235365},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.4025,"impliedVolPercentile":0.5139},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8062743,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.00466,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":1,"bidSize":45,"askPrice":105.1,"bidPrice":104.6,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":846357645.64167,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.343906,"committee":0.956522,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"17:01 EDT","volume":1090747,"amount":114365139.26663,"timestamp":1774299718392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"17:01 EDT","volume":1090747,"amount":114365139.26663,"timestamp":1774299718392,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.006669,"change":-0.41,"latestPrice":61.07,"close":61.07,"volume":5502156,"market":"US","high":62.36,"low":61.07,"preClose":61.48,"open":61.84,"turnoverRate":0.005364,"peRate":12.053939,"amplitude":0.020982,"marketValue":133214026646.31,"askSize":25,"bidSize":25,"askPrice":61.43,"bidPrice":61.08,"week52High":74.975,"week52Low":61.07,"changeRate5Day":-0.066636,"changeRate20Day":-0.174507,"changeRate60Day":-0.070896,"changeRateWTD":-0.006669,"changeRateMTD":-0.171932,"changeRateQTD":-0.066208,"changeRateYTD":-0.066208,"amount":338809721.359772,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.053938,"pbRate":8.577851,"volumeRatio":0.991304,"committee":0,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032379,"floatMarketCap":62644248841.39,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":61.4702,"preClose":61.07,"latestTime":"17:02 EDT","volume":100123,"amount":6114523.62476,"timestamp":1774299731614,"change":0.4001999999999981,"changeRate":0.006553135745865369},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.4702,"preClose":61.07,"latestTime":"17:02 EDT","volume":100123,"amount":6114523.62476,"timestamp":1774299731614,"change":0.4001999999999981,"changeRate":0.006553135745865369},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":61.47999954223633,"latestTime":"20260323 04:00 EDT","volume":61,"amount":3770,"timestamp":1774252801041,"change":0.4099998474121094,"changeRate":0.006668832961367255},"impliedVol":0.2936,"impliedVolPercentile":0.9721},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42924228,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007563,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":82,"bidSize":463,"askPrice":26.85,"bidPrice":26.8,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1151597267.7938,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855469,"committee":0.699083,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.77,"latestTime":"17:09 EDT","volume":8815790,"amount":235999324.22109,"timestamp":1774300184553,"change":0.030000000000001137,"changeRate":0.0011206574523721007},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.77,"latestTime":"17:09 EDT","volume":8815790,"amount":235999324.22109,"timestamp":1774300184553,"change":0.030000000000001137,"changeRate":0.0011206574523721007},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.969999313354492,"latestTime":"20260323 04:00 EDT","volume":58263,"amount":1559778,"timestamp":1774252801041,"change":-0.26999855041503906,"changeRate":-0.010011069977348732},"impliedVol":0.2855,"impliedVolPercentile":0.5179}]}}}