US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,240.77

+5.560.11%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,243.72

Open:5,235.21

Low:5,219.18

Close:5,235.21

Volume:200.45M

Turnover:54.41B

Market Cap:27.79T

Float Cap:25.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	7.48	+1.49%	+0.1100	1.63M	12.14M	1.24B
Johnson & Johnson US JNJ	207.78	+0.97%	+2.00	2.38M	492.55M	500.60B
TJX Companies US TJX	157.29	+0.88%	+1.37	1.40M	220.42M	174.67B
Pfizer US PFE	25.03	+0.60%	+0.1500	19.33M	484.20M	142.31B
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Unilever PLC US UL	65.99	+0.40%	+0.2600	706.54K	46.55M	143.95B
Meta Platforms, Inc. US META	667.55	+0.39%	+2.61	5.63M	3.75B	1.68T
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
Abbott Laboratories US ABT	124.81	+0.22%	+0.2700	1.63M	203.85M	217.03B
Adobe US ADBE	352.98	+0.16%	+0.5600	1.17M	412.19M	147.76B
Amazon.com US AMZN	232.38	+0.10%	+0.2400	11.42M	2.65B	2.48T
Alphabet US GOOG	315.67	0.00%	-0.0100	6.14M	1.93B	3.81T
Chevron US CVX	150.5	-0.01%	-0.0100	2.23M	335.62M	303.04B
Tesla Motors US TSLA	485.4	-0.03%	-0.1600	41.29M	19.89B	1.61T
Alphabet US GOOGL	314.09	-0.08%	-0.2600	10.10M	3.17B	3.79T
Exxon Mobil US XOM	119.22	-0.17%	-0.2000	6.14M	733.00M	502.77B
NVIDIA US NVDA	188.61	-0.32%	-0.6000	65.53M	12.32B	4.58T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5240.7744,"timestamp":1766599199999,"preClose":5235.2114,"halted":0,"volume":200448735,"delay":0,"changeRate":0.001063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":5.562988,"latestTime":"12-24 13:00:00 EST","open":5235.213,"high":5243.7173,"low":5219.178,"amount":54410554313.06712,"amplitude":0.004687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.200175,"peRate":33.651495,"turnoverRate":0.002001,"increases":11,"decrements":6,"flats":0,"marketCap":27787769245696,"floatMarketCap":25802461615744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5243.7173,"amplitude":0.004687,"preClose":5235.2114,"low":5219.178,"pbRate":"10.200175","latestPrice":5240.7744,"volume":200448735,"delay":0,"open":5235.213,"prevYearClose":4101.209,"prevWeekClose":5149.021,"prevMonthClose":5192.065,"prevQuarterClose":4864.784,"fiveDayClose":5014.2783,"twentyDayClose":5163.885,"sixtyDayClose":4864.784,"secType":"PLATE","market":"US","turnoverRate":0.002001,"peRate":33.651495,"marketCap":27787769245696,"floatMarketCap":25802461615744,"timestamp":1766599199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.014925,"change":0.11,"latestPrice":7.48,"close":7.48,"volume":1631906,"market":"US","high":7.495,"low":7.325,"preClose":7.37,"open":7.41,"turnoverRate":0.011492,"peRate":0,"amplitude":0.023066,"marketValue":1244672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.045918,"changeRate20Day":-0.053165,"changeRate60Day":-0.36123,"changeRateWTD":-0.011889,"changeRateMTD":-0.059119,"changeRateQTD":-0.36123,"changeRateYTD":-0.12,"amount":12144236.556428,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":1.946321,"volumeRatio":0.315952,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062160000,"shortable":3,"shares":166400000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":7.4266,"preClose":7.48,"latestTime":"16:57 EST","volume":2036,"amount":15214.7317,"timestamp":1766613459424},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.37,"latestTime":"09:14 EST","volume":882,"amount":6534.403987,"timestamp":1766585693039},"postHourTrading":{"tag":"盘后","latestPrice":7.4266,"preClose":7.48,"latestTime":"16:57 EST","volume":2036,"amount":15214.7317,"timestamp":1766613459424},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.37,"latestTime":"20251224 04:00 EST","volume":87,"amount":640,"timestamp":1766566802145},"impliedVol":0.5913,"impliedVolPercentile":0.576},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.009719,"change":2,"latestPrice":207.78,"close":207.78,"volume":2376540,"market":"US","high":207.94,"low":205.57,"preClose":205.78,"open":206,"turnoverRate":0.000988,"peRate":20.079425,"amplitude":0.011517,"marketValue":500603336293.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.012124,"changeRate20Day":0.005371,"changeRate60Day":0.120591,"changeRateWTD":0.006832,"changeRateMTD":0.004156,"changeRateQTD":0.120591,"changeRateYTD":0.436731,"amount":492545385.203247,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.560135,"pbRate":6.31461,"volumeRatio":0.394094,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000361,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024449,"floatMarketCap":499622218041.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":207.78,"latestTime":"16:59 EST","volume":94447,"amount":19624152.0919,"timestamp":1766613556889},"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":205.78,"latestTime":"09:29 EST","volume":74340,"amount":15297511.2444,"timestamp":1766586573320},"postHourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":207.78,"latestTime":"16:59 EST","volume":94447,"amount":19624152.0919,"timestamp":1766613556889},"overnightTrading":{"tag":"夜盘","latestPrice":205.52,"preClose":205.78,"latestTime":"20251224 04:00 EST","volume":791,"amount":162869,"timestamp":1766566802150},"impliedVol":0.2088,"impliedVolPercentile":0.536},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.008787,"change":1.37,"latestPrice":157.29,"close":157.29,"volume":1402655,"market":"US","high":157.47,"low":155.92,"preClose":155.92,"open":155.93,"turnoverRate":0.001263,"peRate":34.708291,"amplitude":0.009941,"marketValue":174665369372.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.825,"week52Low":112.1,"changeRate5Day":0.010472,"changeRate20Day":0.032154,"changeRate60Day":0.088211,"changeRateWTD":0.0174,"changeRateMTD":0.035348,"changeRateQTD":0.088211,"changeRateYTD":0.301962,"amount":220420011.939621,"eps":4.53177,"lyrEps":4.312056,"lyrPeRate":36.476799,"pbRate":18.662824,"volumeRatio":0.519173,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01049,"floatMarketCap":174665369372.55,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":157.29,"preClose":157.29,"latestTime":"16:56 EST","volume":43135,"amount":6784553.6336,"timestamp":1766613388256},"preHourTrading":{"tag":"盘前","latestPrice":156.99,"preClose":155.92,"latestTime":"09:15 EST","volume":414,"amount":64819.09818,"timestamp":1766585742415},"postHourTrading":{"tag":"盘后","latestPrice":157.29,"preClose":157.29,"latestTime":"16:56 EST","volume":43135,"amount":6784553.6336,"timestamp":1766613388256},"overnightTrading":{"tag":"夜盘","latestPrice":156.6,"preClose":155.92,"latestTime":"20251224 04:00 EST","volume":25,"amount":3908,"timestamp":1766566802108},"impliedVol":0.1798,"impliedVolPercentile":0.084},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.006029,"change":0.15,"latestPrice":25.03,"close":25.03,"volume":19328432,"market":"US","high":25.14,"low":24.905,"preClose":24.88,"open":24.92,"turnoverRate":0.003405,"peRate":14.49968,"amplitude":0.009445,"marketValue":142313260026.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.000399,"changeRate20Day":-0.026827,"changeRate60Day":-0.017661,"changeRateWTD":-0.006352,"changeRateMTD":-0.027584,"changeRateQTD":-0.017661,"changeRateYTD":-0.05654,"amount":484203086.826538,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.652842,"pbRate":1.533532,"volumeRatio":0.644772,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067918,"floatMarketCap":142067986601.22,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.03,"latestTime":"16:59 EST","volume":267454,"amount":6695279.8694,"timestamp":1766613558856},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.88,"latestTime":"09:29 EST","volume":108199,"amount":2696660.664243,"timestamp":1766586597632},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.03,"latestTime":"16:59 EST","volume":267454,"amount":6695279.8694,"timestamp":1766613558856},"overnightTrading":{"tag":"夜盘","latestPrice":24.94,"preClose":24.88,"latestTime":"20251224 04:00 EST","volume":51806,"amount":1292085,"timestamp":1766566802159},"impliedVol":0.2203,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.56,"preClose":273.81,"latestTime":"16:59 EST","volume":1382404,"amount":378498273.9948,"timestamp":1766613596695},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.56,"preClose":273.81,"latestTime":"16:59 EST","volume":1382404,"amount":378498273.9948,"timestamp":1766613596695},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.003956,"change":0.26,"latestPrice":65.99,"close":65.99,"volume":706541,"market":"US","high":66.03,"low":65.36,"preClose":65.73,"open":65.44,"turnoverRate":0.000689,"peRate":19.861389,"amplitude":0.010193,"marketValue":143946186644.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.006405,"changeRate20Day":-0.026103,"changeRate60Day":-0.010496,"changeRateWTD":0.013671,"changeRateMTD":-0.031891,"changeRateQTD":-0.010496,"changeRateYTD":0.034529,"amount":46547981.063995,"eps":3.322527,"lyrEps":3.019497,"lyrPeRate":21.854633,"pbRate":8.089137,"volumeRatio":0.598557,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.371,"divideRate":0.03593,"floatMarketCap":67691075504.229996,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:03 EST","volume":23165,"amount":1528658.7397,"timestamp":1766610234098},"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":65.73,"latestTime":"08:02 EST","volume":14613,"amount":955967.40861,"timestamp":1766581355737},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:03 EST","volume":23165,"amount":1528658.7397,"timestamp":1766610234098},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.73,"latestTime":"20251224 04:00 EST","volume":101,"amount":6680,"timestamp":1766566801965},"impliedVol":0.177,"impliedVolPercentile":0.136},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003925,"change":2.61,"latestPrice":667.55,"close":667.55,"volume":5627512,"market":"US","high":668.18,"low":662.2,"preClose":664.94,"open":662.53,"turnoverRate":0.0026,"peRate":29.494743,"amplitude":0.008993,"marketValue":1682578197377.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.027791,"changeRate20Day":0.049244,"changeRate60Day":-0.091002,"changeRateWTD":0.013328,"changeRateMTD":0.030249,"changeRateQTD":-0.091002,"changeRateYTD":0.140117,"amount":3750281298.725586,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.12591,"pbRate":8.670134,"volumeRatio":0.475127,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003108,"floatMarketCap":1444919543014.3499,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":625787,"amount":417711549.2741,"timestamp":1766613596692},"preHourTrading":{"tag":"盘前","latestPrice":662.37,"preClose":664.94,"latestTime":"09:29 EST","volume":40384,"amount":26774559.6928,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":625787,"amount":417711549.2741,"timestamp":1766613596692},"overnightTrading":{"tag":"夜盘","latestPrice":664.13,"preClose":664.94,"latestTime":"20251224 04:00 EST","volume":16396,"amount":10887079,"timestamp":1766566802161},"impliedVol":0.2974,"impliedVolPercentile":0.128},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002168,"change":0.27,"latestPrice":124.81,"close":124.81,"volume":1632214,"market":"US","high":125.3268,"low":124,"preClose":124.54,"open":124.01,"turnoverRate":0.000943,"peRate":15.678126,"amplitude":0.010654,"marketValue":217028698192.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.014995,"changeRate20Day":-0.025303,"changeRate60Day":-0.068165,"changeRateWTD":-0.005102,"changeRateMTD":-0.03173,"changeRateQTD":-0.068165,"changeRateYTD":0.103439,"amount":203854540.165665,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.266153,"pbRate":4.259306,"volumeRatio":0.366718,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018909,"floatMarketCap":215949852658.89,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":124.4874,"preClose":124.81,"latestTime":"16:55 EST","volume":116183,"amount":14500777.7081,"timestamp":1766613318730},"preHourTrading":{"tag":"盘前","latestPrice":124.79,"preClose":124.54,"latestTime":"09:25 EST","volume":781,"amount":97270.09017,"timestamp":1766586350999},"postHourTrading":{"tag":"盘后","latestPrice":124.4874,"preClose":124.81,"latestTime":"16:55 EST","volume":116183,"amount":14500777.7081,"timestamp":1766613318730},"overnightTrading":{"tag":"夜盘","latestPrice":124.11,"preClose":124.54,"latestTime":"20251224 04:00 EST","volume":23,"amount":2859,"timestamp":1766566802113},"impliedVol":0.2153,"impliedVolPercentile":0.248},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001589,"change":0.56,"latestPrice":352.98,"close":352.98,"volume":1166468,"market":"US","high":354.75,"low":351.11,"preClose":352.42,"open":352.21,"turnoverRate":0.002797,"peRate":21.136526,"amplitude":0.010329,"marketValue":147757428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.004737,"changeRate20Day":0.104616,"changeRate60Day":0.000652,"changeRateWTD":-0.008093,"changeRateMTD":0.102615,"changeRateQTD":0.000652,"changeRateYTD":-0.206216,"amount":412191480.870972,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.089689,"pbRate":12.712503,"volumeRatio":0.4826,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147192660000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":352.7606,"preClose":352.98,"latestTime":"16:59 EST","volume":63742,"amount":22495220.6587,"timestamp":1766613598782},"preHourTrading":{"tag":"盘前","latestPrice":351.85,"preClose":352.42,"latestTime":"09:29 EST","volume":1751,"amount":617119.55085,"timestamp":1766586563772},"postHourTrading":{"tag":"盘后","latestPrice":352.7606,"preClose":352.98,"latestTime":"16:59 EST","volume":63742,"amount":22495220.6587,"timestamp":1766613598782},"overnightTrading":{"tag":"夜盘","latestPrice":352.28,"preClose":352.42,"latestTime":"20251224 04:00 EST","volume":1658,"amount":583955,"timestamp":1766566802156},"impliedVol":0.2608,"impliedVolPercentile":0.1},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001034,"change":0.24,"latestPrice":232.38,"close":232.38,"volume":11420541,"market":"US","high":232.95,"low":231.33,"preClose":232.14,"open":232.13,"turnoverRate":0.001184,"peRate":32.836931,"amplitude":0.006979,"marketValue":2484192396636.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.05021,"changeRate20Day":0.0118,"changeRate60Day":0.058341,"changeRateWTD":0.022124,"changeRateMTD":-0.003602,"changeRateQTD":0.058341,"changeRateYTD":0.05921,"amount":2653398963.246918,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.076763,"pbRate":6.720736,"volumeRatio":0.439408,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241182150298.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":701271,"amount":162946510.081101,"timestamp":1766613596696},"preHourTrading":{"tag":"盘前","latestPrice":232.117,"preClose":232.14,"latestTime":"09:29 EST","volume":187035,"amount":43450246.7373,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":701271,"amount":162946510.081101,"timestamp":1766613596696},"overnightTrading":{"tag":"夜盘","latestPrice":232.21,"preClose":232.14,"latestTime":"20251224 04:00 EST","volume":47749,"amount":11096508,"timestamp":1766566802160},"impliedVol":0.2987,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000032,"change":-0.01,"latestPrice":315.67,"close":315.67,"volume":6138065,"market":"US","high":316.29,"low":313.32,"preClose":315.68,"open":316.15,"turnoverRate":0.000566,"peRate":31.146281,"amplitude":0.009408,"marketValue":3809189890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.059082,"changeRate20Day":-0.024626,"changeRate60Day":0.29612,"changeRateWTD":0.022877,"changeRateMTD":-0.013901,"changeRateQTD":0.29612,"changeRateYTD":0.657582,"amount":1932851717.625427,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.841558,"pbRate":9.846252,"volumeRatio":0.461703,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0026,"floatMarketCap":3420738785307.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.67,"latestTime":"16:59 EST","volume":184599,"amount":58266526.7579,"timestamp":1766613593374},"preHourTrading":{"tag":"盘前","latestPrice":316.08,"preClose":315.68,"latestTime":"09:29 EST","volume":109358,"amount":34630933.7142,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.67,"latestTime":"16:59 EST","volume":184599,"amount":58266526.7579,"timestamp":1766613593374},"overnightTrading":{"tag":"夜盘","latestPrice":316.3,"preClose":315.68,"latestTime":"20251224 04:00 EST","volume":34939,"amount":11063123,"timestamp":1766566802162},"impliedVol":0.3033,"impliedVolPercentile":0.14},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000066,"change":-0.01,"latestPrice":150.5,"close":150.5,"volume":2227599,"market":"US","high":150.99,"low":150.1,"preClose":150.51,"open":150.38,"turnoverRate":0.001164,"peRate":21.220385,"amplitude":0.005913,"marketValue":303035000348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.006554,"changeRate20Day":0.013263,"changeRate60Day":-0.030846,"changeRateWTD":0.018613,"changeRateMTD":-0.004169,"changeRateQTD":-0.030846,"changeRateYTD":0.039078,"amount":335624315.501816,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.424099,"pbRate":1.59624,"volumeRatio":0.411125,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.044917,"floatMarketCap":288057000000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.5,"latestTime":"16:55 EST","volume":195806,"amount":29468398.0176,"timestamp":1766613332357},"preHourTrading":{"tag":"盘前","latestPrice":150.68,"preClose":150.51,"latestTime":"09:26 EST","volume":2199,"amount":331208.16837,"timestamp":1766586411066},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.5,"latestTime":"16:55 EST","volume":195806,"amount":29468398.0176,"timestamp":1766613332357},"overnightTrading":{"tag":"夜盘","latestPrice":150.4,"preClose":150.51,"latestTime":"20251224 04:00 EST","volume":1121,"amount":168634,"timestamp":1766566802148},"impliedVol":0.2056,"impliedVolPercentile":0.04},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00033,"change":-0.16,"latestPrice":485.4,"close":485.4,"volume":41285429,"market":"US","high":490.9,"low":476.8,"preClose":485.56,"open":488.48,"turnoverRate":0.017306,"peRate":334.962366,"amplitude":0.029039,"marketValue":1614352623661.7998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.038822,"changeRate20Day":0.157368,"changeRate60Day":0.091473,"changeRateWTD":0.008728,"changeRateMTD":0.128391,"changeRateQTD":0.091473,"changeRateYTD":0.201961,"amount":19888879961.22113,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":217.647178,"pbRate":20.186978,"volumeRatio":0.851725,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158007585219.8,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"overnightTrading":{"tag":"夜盘","latestPrice":486.39,"preClose":485.56,"latestTime":"20251224 04:00 EST","volume":144224,"amount":70061160,"timestamp":1766566802162},"impliedVol":0.4948,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000827,"change":-0.26,"latestPrice":314.09,"close":314.09,"volume":10097361,"market":"US","high":315.08,"low":311.92,"preClose":314.35,"open":314.77,"turnoverRate":0.000932,"peRate":30.990387,"amplitude":0.010052,"marketValue":3790124029999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.05854,"changeRate20Day":-0.028908,"changeRate60Day":0.29202,"changeRateWTD":0.022562,"changeRateMTD":-0.019021,"changeRateQTD":0.29202,"changeRateYTD":0.659218,"amount":3165703247.64386,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.647147,"pbRate":9.796969,"volumeRatio":0.495304,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8173,"divideRate":0.002602,"floatMarketCap":3403617211256.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":761353,"amount":239130824.232,"timestamp":1766613596693},"preHourTrading":{"tag":"盘前","latestPrice":314.76,"preClose":314.35,"latestTime":"09:29 EST","volume":404449,"amount":127279562.38283,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":761353,"amount":239130824.232,"timestamp":1766613596693},"overnightTrading":{"tag":"夜盘","latestPrice":314.93,"preClose":314.35,"latestTime":"20251224 04:00 EST","volume":86636,"amount":27315326,"timestamp":1766566802162},"impliedVol":0.3069,"impliedVolPercentile":0.148},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.001675,"change":-0.2,"latestPrice":119.22,"close":119.22,"volume":6137392,"market":"US","high":120.05,"low":119.1177,"preClose":119.42,"open":119.33,"turnoverRate":0.001459,"peRate":17.310046,"amplitude":0.007807,"marketValue":502770484501.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":0.015416,"changeRate20Day":0.041132,"changeRate60Day":0.057384,"changeRateWTD":0.021681,"changeRateMTD":0.028468,"changeRateQTD":0.057384,"changeRateYTD":0.108302,"amount":733004742.44104,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.214003,"pbRate":1.929569,"volumeRatio":0.558963,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.000922,"earningDate":1767715200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033216,"floatMarketCap":501677760000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.0635,"preClose":119.22,"latestTime":"16:59 EST","volume":569295,"amount":66939429.298,"timestamp":1766613595532},"preHourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":119.42,"latestTime":"09:27 EST","volume":5192,"amount":620644.20352,"timestamp":1766586473583},"postHourTrading":{"tag":"盘后","latestPrice":119.0635,"preClose":119.22,"latestTime":"16:59 EST","volume":569295,"amount":66939429.298,"timestamp":1766613595532},"overnightTrading":{"tag":"夜盘","latestPrice":119.46,"preClose":119.42,"latestTime":"20251224 04:00 EST","volume":1852,"amount":221441,"timestamp":1766566802141},"impliedVol":0.1994,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003171,"change":-0.6,"latestPrice":188.61,"close":188.61,"volume":65528545,"market":"US","high":188.91,"low":186.59,"preClose":189.21,"open":187.94,"turnoverRate":0.002798,"peRate":46.683842,"amplitude":0.012262,"marketValue":4583223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.10337,"changeRate20Day":0.060679,"changeRate60Day":0.01088,"changeRateWTD":0.042102,"changeRateMTD":0.065593,"changeRateQTD":0.01088,"changeRateYTD":0.404498,"amount":12316804751.438446,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.547201,"pbRate":38.547844,"volumeRatio":0.592058,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417263386143.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1977464,"amount":372678556.096805,"timestamp":1766613599257},"preHourTrading":{"tag":"盘前","latestPrice":187.85,"preClose":189.21,"latestTime":"09:29 EST","volume":1370081,"amount":258381411.06202,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1977464,"amount":372678556.096805,"timestamp":1766613599257},"overnightTrading":{"tag":"夜盘","latestPrice":188.7,"preClose":189.21,"latestTime":"20251224 04:00 EST","volume":464525,"amount":87648710,"timestamp":1766566802163},"impliedVol":0.3725,"impliedVolPercentile":0.056}]}}}