US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

3,320.72

-18.8779-0.57%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,363.55

Open:3,342.19

Low:3,297.45

Close:3,339.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	7.31	+4.13%	+0.2900	1.52M	11.00M	1.18B
Exxon Mobil US XOM	106.92	+2.62%	+2.73	17.92M	1.92B	462.46B
Johnson & Johnson US JNJ	157.47	+2.31%	+3.56	10.98M	1.73B	379.48B
Unilever PLC US UL	63.84	+2.03%	+1.27	3.15M	200.82M	159.34B
Chevron US CVX	137.87	+1.85%	+2.51	8.43M	1.17B	242.73B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Adobe US ADBE	348.8	+1.34%	+4.61	5.23M	1.83B	148.66B
TJX Companies US TJX	127.62	+1.04%	+1.31	5.56M	707.32M	142.56B
Abbott Laboratories US ABT	130.98	+0.99%	+1.28	10.47M	1.37B	227.16B
Pfizer US PFE	22.14	+0.45%	+0.1000	54.07M	1.21B	125.57B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Meta Platforms, Inc. US META	501.48	-0.17%	-0.8300	14.59M	7.34B	1.27T
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":3320.721,"timestamp":1744919999999,"preClose":3339.5989,"halted":0,"volume":678449442,"delay":0,"changeRate":-0.005653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.87793,"latestTime":"04-17 16:00:00 EDT","open":3342.1907,"high":3363.5454,"low":3297.449,"amount":101186014647.93971,"amplitude":0.019792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.688387,"peRate":25.232072,"turnoverRate":0.006649,"increases":10,"decrements":7,"flats":0,"marketCap":17648196869504,"floatMarketCap":16660968664576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3363.5454,"amplitude":0.019792,"preClose":3339.5989,"low":3297.449,"pbRate":"7.688387","latestPrice":3320.721,"volume":678449442,"delay":0,"open":3342.1907,"prevYearClose":4101.209,"prevWeekClose":3320.721,"prevMonthClose":3556.8784,"prevQuarterClose":3556.8784,"fiveDayClose":3387.8752,"twentyDayClose":3629.4648,"sixtyDayClose":4225.6655,"secType":"PLATE","market":"US","turnoverRate":0.006649,"peRate":25.232072,"marketCap":17648196869504,"floatMarketCap":16660968664576,"timestamp":1744919999999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","shortMargin":0.3,"floatShares":138618993,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4439,"preClose":7.31,"latestTime":"19:53 EDT","volume":29907,"amount":218644.7556,"timestamp":1744933980592},"volumeRatio":0.912131,"changeRateMTD":0.097598,"dividePrice":0,"high":7.33,"changeRateQTD":0.097598,"changeRateWTD":0,"week52Low":5.76,"changeRateYTD":-0.14,"changeRate5Min":0.00137,"askSize":173,"floatMarketCap":1013304838.83,"latestPrice":7.31,"askPrice":7.31,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":6.36,"market":"US","volume":1518600,"changeRate60Day":-0.11715,"changeRate5Day":0.1059,"roa":-0.068923,"earningTime":"Post-Mkt","roe":-0.131063,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.04416,"preClose":7.02,"low":7.02,"lyrPeRate":0,"pbRate":1.972893,"impliedVol":0.7396,"week52High":12.37,"changeRate":0.041311,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11000024.349117,"committee":-0.267399,"changeRate20Day":0.026685,"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.29,"marketValue":1178645934.94,"shortable":3,"turnoverRate":0.010955,"open":7.02,"impliedVolPercentile":0.6707},{"symbol":"XOM","shortMargin":0.3,"floatShares":4313279718,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.92,"latestTime":"19:59 EDT","volume":539870,"amount":57736061.6847,"timestamp":1744934381801},"volumeRatio":0.881,"changeRateMTD":-0.100984,"dividePrice":3.84,"high":108.55,"changeRateQTD":-0.100984,"changeRateWTD":0,"week52Low":97.8,"changeRateYTD":-0.006043,"changeRate5Min":0.000983,"askSize":42,"floatMarketCap":461175867448.56,"latestPrice":106.92,"askPrice":105.99,"peRate":13.644365,"eps":7.836202,"divideRate":0.035915,"bidPrice":105.81,"market":"US","volume":17916470,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.92,"latestTime":"07:00 EDT","volume":398,"amount":42206.80152,"timestamp":1745233204401},"changeRate60Day":-0.023829,"changeRate5Day":0.069949,"roa":0.062455,"earningTime":"Pre-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.039255,"preClose":104.19,"low":104.46,"lyrPeRate":13.644365,"pbRate":1.753704,"impliedVol":0.3612,"week52High":126.34,"changeRate":0.026202,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1919652053.188324,"committee":-0.866667,"changeRate20Day":-0.077481,"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.91999816894531,"latestTime":"20250421 04:00 EDT","volume":765,"amount":81018,"timestamp":1745222401749},"bidSize":3,"change":2.729996,"marketValue":462460397485.68,"shortable":3,"turnoverRate":0.004154,"hourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.92,"latestTime":"07:00 EDT","volume":398,"amount":42206.80152,"timestamp":1745233204401},"open":104.69,"impliedVolPercentile":0.9639},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":1.030155,"changeRateMTD":-0.05047,"dividePrice":4.96,"high":159.44,"changeRateQTD":-0.05047,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.088854,"changeRate5Min":0.000476,"askSize":2,"floatMarketCap":378896980937.04,"latestPrice":157.47,"askPrice":159.66,"peRate":17.525929,"eps":8.984973,"divideRate":0.031498,"bidPrice":155.6,"market":"US","volume":10981067,"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":157.47,"latestTime":"07:00 EDT","volume":432,"amount":67891.57344,"timestamp":1745233213668},"changeRate60Day":0.083982,"changeRate5Day":0.059049,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.034306,"preClose":153.91,"low":154.16,"lyrPeRate":26.94992,"pbRate":5.308137,"impliedVol":0.243,"week52High":169.99,"changeRate":0.02313,"longInitialMargin":0.25,"amount":1730450679.1315,"committee":0,"changeRate20Day":-0.034045,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":2,"change":3.559998,"marketValue":379478721885.63,"shortable":3,"turnoverRate":0.004564,"hourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":157.47,"latestTime":"07:00 EDT","volume":432,"amount":67891.57344,"timestamp":1745233213668},"open":154.16,"impliedVolPercentile":0.9357},{"symbol":"UL","shortMargin":0.3,"floatShares":2475347959,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:44 EDT","volume":11967,"amount":763971.9501,"timestamp":1744933453727},"volumeRatio":1.005839,"changeRateMTD":0.07204,"dividePrice":1.790634,"high":64.12,"changeRateQTD":0.07204,"changeRateWTD":0,"week52Low":46.61,"changeRateYTD":0.125926,"changeRate5Min":0.000784,"askSize":2,"floatMarketCap":158026213702.56,"latestPrice":63.84,"askPrice":64,"peRate":26.927097,"eps":2.370846,"divideRate":0.028049,"bidPrice":58.35,"market":"US","volume":3154036,"changeRate60Day":0.138983,"changeRate5Day":0.065598,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495876796,"amplitude":0.015023,"preClose":62.57,"low":63.18,"lyrPeRate":26.758589,"pbRate":7.970824,"impliedVol":0.2349,"week52High":65.87,"changeRate":0.020297,"longInitialMargin":0.25,"amount":200824938.025833,"committee":0.960784,"changeRate20Day":0.077832,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.27,"marketValue":159336774656.64,"shortable":3,"turnoverRate":0.001274,"open":63.18,"impliedVolPercentile":0.8233},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.640684,"changeRateMTD":-0.175862,"dividePrice":6.52,"high":140.24,"changeRateQTD":-0.175862,"changeRateWTD":0,"week52Low":132.04,"changeRateYTD":-0.048122,"changeRate5Min":0.000617,"askSize":1,"floatMarketCap":225613031279.04,"latestPrice":137.87,"askPrice":137,"peRate":14.184156,"eps":9.72,"divideRate":0.047291,"bidPrice":136.25,"market":"US","volume":8434434,"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.87,"latestTime":"07:00 EDT","volume":678,"amount":92724.4326,"timestamp":1745233200589},"changeRate60Day":-0.118535,"changeRate5Day":0.021411,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.027999,"preClose":135.36,"low":136.45,"lyrPeRate":14.129705,"pbRate":1.593598,"impliedVol":0.3493,"week52High":168.96,"changeRate":0.018543,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1169579524.072723,"committee":0,"changeRate20Day":-0.163258,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":1,"change":2.509995,"marketValue":242733720296.19,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.87,"latestTime":"07:00 EDT","volume":678,"amount":92724.4326,"timestamp":1745233200589},"open":136.69,"impliedVolPercentile":0.9639},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":5,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":193.9,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.25,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":3,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":2,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":347,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":346,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":348.8,"latestTime":"07:00 EDT","volume":480,"amount":166595.8176,"timestamp":1745233205757},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":0.2,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":3,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":347,"preClose":348.8,"latestTime":"07:00 EDT","volume":480,"amount":166595.8176,"timestamp":1745233205757},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114416317,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":127.7989,"preClose":127.62,"latestTime":"19:59 EDT","volume":320968,"amount":40962540.628,"timestamp":1744934348544},"volumeRatio":0.862507,"changeRateMTD":0.047783,"dividePrice":1.5,"high":127.981,"changeRateQTD":0.047783,"changeRateWTD":0,"week52Low":92.35,"changeRateYTD":0.05637,"changeRate5Min":0.00102,"askSize":200,"floatMarketCap":142221810375.54,"latestPrice":127.62,"askPrice":133.47,"peRate":29.957745,"eps":4.26,"divideRate":0.011754,"bidPrice":127,"market":"US","volume":5555169,"preHourTrading":{"tag":"盘前","latestPrice":127.17,"preClose":127.62,"latestTime":"05:08 EDT","volume":147,"amount":18704.28,"timestamp":1745226508042},"changeRate60Day":0.041201,"changeRate5Day":0.001177,"roa":0.128097,"earningTime":"Pre-Mkt","roe":0.619815,"lyrEps":4.312056,"shares":1117100487,"amplitude":0.014259,"preClose":126.31,"low":126.18,"lyrPeRate":29.596091,"pbRate":16.986103,"impliedVol":0.2473,"week52High":131.3,"changeRate":0.010371,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":707320945.843231,"committee":-0.666667,"changeRate20Day":0.097806,"overnightTrading":{"tag":"夜盘","latestPrice":127.58000183105469,"preClose":127.62000274658203,"latestTime":"20250421 04:00 EDT","volume":20,"amount":2535,"timestamp":1745222401732},"bidSize":40,"change":1.310005,"marketValue":142564364150.94,"shortable":3,"turnoverRate":0.004985,"hourTrading":{"tag":"盘前","latestPrice":127.17,"preClose":127.62,"latestTime":"05:08 EDT","volume":147,"amount":18704.28,"timestamp":1745226508042},"open":126.77,"impliedVolPercentile":0.6787},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":90,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":131.82,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":128,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"06:53 EDT","volume":21,"amount":2756.04,"timestamp":1745232826979},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"committee":-0.5,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":30,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"06:53 EDT","volume":21,"amount":2756.04,"timestamp":1745232826979},"open":130.375,"impliedVolPercentile":0.9558},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":200,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":22.18,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":22.17,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"07:00 EDT","volume":6275,"amount":139157.970475,"timestamp":1745233200654},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"committee":-0.980198,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.139999389648438,"latestTime":"20250421 04:00 EDT","volume":12657,"amount":280136,"timestamp":1745222401769},"bidSize":2,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"07:00 EDT","volume":6275,"amount":139157.970475,"timestamp":1745233200654},"open":22.15,"impliedVolPercentile":0.9237},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":2,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":233.46,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":233.23,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":241.37,"latestTime":"07:00 EDT","volume":348769,"amount":81320385.57907,"timestamp":1745233229112},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.876106,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":7,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":241.37,"latestTime":"07:00 EDT","volume":348769,"amount":81320385.57907,"timestamp":1745233229112},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"META","shortMargin":0.3,"floatShares":2185518773,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"volumeRatio":0.77405,"changeRateMTD":-0.129919,"dividePrice":2,"high":507.3,"changeRateQTD":-0.129919,"changeRateWTD":0,"week52Low":414.5,"changeRateYTD":-0.143516,"changeRate5Min":0.002268,"askSize":6,"floatMarketCap":1095993954284.04,"latestPrice":501.48,"askPrice":496.26,"peRate":21.017602,"eps":23.860001,"divideRate":0.003988,"bidPrice":495,"market":"US","volume":14593508,"preHourTrading":{"tag":"盘前","latestPrice":495.43,"preClose":501.48,"latestTime":"07:00 EDT","volume":14002,"amount":6939657.9381,"timestamp":1745233202708},"changeRate60Day":-0.195702,"changeRate5Day":-0.082026,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.018488,"preClose":502.31,"low":498.0133,"lyrPeRate":20.377651,"pbRate":6.956857,"impliedVol":0.5752,"week52High":740.91,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7337274054.271362,"committee":0.368421,"changeRate20Day":-0.144232,"overnightTrading":{"tag":"夜盘","latestPrice":498.5,"preClose":501.4800109863281,"latestTime":"20250421 04:00 EDT","volume":29242,"amount":14598975,"timestamp":1745222401774},"bidSize":13,"change":-0.829987,"marketValue":1270579448212.2,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘前","latestPrice":495.43,"preClose":501.48,"latestTime":"07:00 EDT","volume":14002,"amount":6939657.9381,"timestamp":1745233202708},"open":505.25,"impliedVolPercentile":0.9679},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":77,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170.5,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":170.1,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":170.35,"preClose":172.61,"latestTime":"07:00 EDT","volume":43487,"amount":7405988.3045,"timestamp":1745233229104},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":0.129944,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":100,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":170.35,"preClose":172.61,"latestTime":"07:00 EDT","volume":43487,"amount":7405988.3045,"timestamp":1745233229104},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":9,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":366.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":365,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":366.26,"preClose":367.78,"latestTime":"07:00 EDT","volume":12385,"amount":4513727.3689,"timestamp":1745233201225},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":-0.5,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":3,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":366.26,"preClose":367.78,"latestTime":"07:00 EDT","volume":12385,"amount":4513727.3689,"timestamp":1745233201225},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":900,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.86,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.7,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":153.36,"latestTime":"07:00 EDT","volume":18332,"amount":2779918.92604,"timestamp":1745233205193},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":0.342282,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":100,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":153.36,"latestTime":"07:00 EDT","volume":18332,"amount":2779918.92604,"timestamp":1745233205193},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":2751,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.6,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.46,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":151.16,"latestTime":"07:00 EDT","volume":21127,"amount":3157129.93533,"timestamp":1745233201115},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.919749,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":115,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":151.16,"latestTime":"07:00 EDT","volume":21127,"amount":3157129.93533,"timestamp":1745233201115},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":210,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.99,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.9,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.98,"preClose":101.49,"latestTime":"07:00 EDT","volume":1121497,"amount":110839051.31598,"timestamp":1745233230743},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.2,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":140,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.98,"preClose":101.49,"latestTime":"07:00 EDT","volume":1121497,"amount":110839051.31598,"timestamp":1745233230743},"open":104.45,"impliedVolPercentile":0.7711}]}}}