US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,151.76

+44.960.88%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,188.89

Open:5,107.00

Low:5,064.15

Close:5,106.80

Volume:637.91M

Turnover:154.30B

Market Cap:27.41T

Float Cap:25.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.6	+3.11%	+12.46	45.46M	18.70B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.34M	37.41B	4.62T
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.83M	10.01B	1.71T
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.46M	22.70B	1.57T
Exxon Mobil US XOM	151.21	+1.45%	+2.16	21.30M	3.20B	631.91B
Chevron US CVX	182.6	+0.96%	+1.74	12.02M	2.19B	361.55B
Coursera, Inc. US COUR	5.95	+0.68%	+0.0400	7.90M	45.94M	999.06M
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.63M	12.83B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
TJX Companies US TJX	156.24	+0.24%	+0.3800	4.34M	675.65M	173.50B
Abbott Laboratories US ABT	111.07	+0.22%	+0.2400	11.72M	1.30B	193.14B
Adobe US ADBE	266.9	-0.55%	-1.4800	6.58M	1.76B	109.56B
Johnson & Johnson US JNJ	238.64	-0.56%	-1.3500	9.38M	2.24B	574.95B
Pfizer US PFE	27.05	-0.62%	-0.1700	49.29M	1.33B	153.80B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.16M	19.01B	2.23T
Unilever PLC US UL	71.36	-1.05%	-0.7600	2.67M	190.01M	155.66B
Apple US AAPL	274.62	-1.17%	-3.2400	44.61M	12.22B	4.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5151.7583,"timestamp":1770670799999,"preClose":5106.8022,"halted":0,"volume":637909785,"delay":0,"changeRate":0.008803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.956055,"latestTime":"02-09 16:00:00 EST","open":5106.997,"high":5188.892,"low":5064.151,"amount":154296581337.27878,"amplitude":0.024426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.482511,"peRate":32.082423,"turnoverRate":0.006356,"increases":11,"decrements":6,"flats":0,"marketCap":27407351489600,"floatMarketCap":25480819279488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5188.892,"amplitude":0.024426,"preClose":5106.8022,"low":5064.151,"pbRate":"9.482511","latestPrice":5151.7583,"volume":637909785,"delay":0,"open":5106.997,"prevYearClose":5187.5117,"prevWeekClose":5106.8022,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5293.502,"twentyDayClose":5243.5444,"sixtyDayClose":5175.222,"secType":"PLATE","market":"US","turnoverRate":0.006356,"peRate":32.082423,"marketCap":27407351489600,"floatMarketCap":25480819279488,"timestamp":1770670799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45463351,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006125,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":20,"bidSize":13,"askPrice":415.5,"bidPrice":415.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18704769729.65338,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846752,"committee":-0.212121,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.3309,"preClose":413.6,"latestTime":"19:47 EST","volume":4906315,"amount":2029535665.2596,"timestamp":1770684449173,"change":1.7308999999999628,"changeRate":0.004184961315280374},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.3309,"preClose":413.6,"latestTime":"19:47 EST","volume":4906315,"amount":2029535665.2596,"timestamp":1770684449173,"change":1.7308999999999628,"changeRate":0.004184961315280374},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196336813,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008383,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":30,"bidSize":160,"askPrice":189.65,"bidPrice":189.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37410841888.75679,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.967491,"committee":0.684211,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.5626,"preClose":190.04,"latestTime":"19:47 EST","volume":3805792,"amount":723264167.11392,"timestamp":1770684451130,"change":-0.4773999999999887,"changeRate":-0.0025121027152177895},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.5626,"preClose":190.04,"latestTime":"19:47 EST","volume":3805792,"amount":723264167.11392,"timestamp":1770684451130,"change":-0.4773999999999887,"changeRate":-0.0025121027152177895},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14833492,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006853,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":86,"bidSize":11,"askPrice":676.45,"bidPrice":675.1,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10006265021.663818,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923656,"committee":-0.773196,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.125,"preClose":677.22,"latestTime":"19:47 EST","volume":543536,"amount":368114066.24048,"timestamp":1770684442578,"change":-1.0950000000000273,"changeRate":-0.0016169044032958674},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.125,"preClose":677.22,"latestTime":"19:47 EST","volume":543536,"amount":368114066.24048,"timestamp":1770684442578,"change":-1.0950000000000273,"changeRate":-0.0016169044032958674},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54462681,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019361,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":7,"bidSize":600,"askPrice":417.3,"bidPrice":417.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22696472989.428497,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836,"committee":0.976936,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.3,"preClose":417.32,"latestTime":"19:47 EST","volume":1531678,"amount":639200291.82984,"timestamp":1770684440896,"change":-0.01999999999998181,"changeRate":-0.000047924853829152235},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.3,"preClose":417.32,"latestTime":"19:47 EST","volume":1531678,"amount":639200291.82984,"timestamp":1770684440896,"change":-0.01999999999998181,"changeRate":-0.000047924853829152235},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21297096,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005096,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":100,"bidSize":100,"askPrice":151.45,"bidPrice":151.31,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3202612554.900147,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816667,"committee":0,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:46 EST","volume":1467134,"amount":221618924.02112,"timestamp":1770684413717,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:46 EST","volume":1467134,"amount":221618924.02112,"timestamp":1770684413717,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2872,"impliedVolPercentile":0.8048},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009621,"change":1.74,"latestPrice":182.6,"close":182.6,"volume":12021226,"market":"US","high":182.82,"low":179.95,"preClose":180.86,"open":181.01,"turnoverRate":0.006387,"peRate":27.541478,"amplitude":0.015869,"marketValue":361548000000,"askSize":5,"bidSize":15,"askPrice":182.7,"bidPrice":182.3,"week52High":182.82,"week52Low":132.04,"changeRate5Day":0.049244,"changeRate20Day":0.126396,"changeRate60Day":0.168715,"changeRateWTD":0.009621,"changeRateMTD":0.032222,"changeRateQTD":0.198084,"changeRateYTD":0.198084,"amount":2189883789.739502,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.454836,"pbRate":1.904458,"volumeRatio":0.868498,"committee":0.5,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.03744,"floatMarketCap":343690771958.6,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":182.6,"latestTime":"19:46 EST","volume":3247207,"amount":592940420.33691,"timestamp":1770684379604,"change":-0.09999999999999432,"changeRate":-0.0005476451259583478},"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":182.6,"latestTime":"19:46 EST","volume":3247207,"amount":592940420.33691,"timestamp":1770684379604,"change":-0.09999999999999432,"changeRate":-0.0005476451259583478},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2645,"impliedVolPercentile":0.6773},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.006768,"change":0.04,"latestPrice":5.95,"close":5.95,"volume":7899474,"market":"US","high":5.98,"low":5.47,"preClose":5.91,"open":5.91,"turnoverRate":0.05563,"peRate":0,"amplitude":0.086294,"marketValue":999056485.35,"askSize":206,"bidSize":500,"askPrice":6,"bidPrice":5.9,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.049521,"changeRate20Day":-0.183813,"changeRate60Day":-0.293349,"changeRateWTD":0.006768,"changeRateMTD":-0.018152,"changeRateQTD":-0.191576,"changeRateYTD":-0.191576,"amount":45935306.158553,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.571585,"volumeRatio":0.917746,"committee":0.416431,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844900000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:40 EST","volume":392989,"amount":2304103.860138,"timestamp":1770684031511,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"09:25 EST","volume":4918,"amount":29238.162619,"timestamp":1770647100245,"change":0.009999999999999787,"changeRate":0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:40 EST","volume":392989,"amount":2304103.860138,"timestamp":1770684031511,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":813,"amount":4878,"timestamp":1770627601285,"change":0.09000015258789062,"changeRate":0.015228452607710337},"impliedVol":0.5712,"impliedVolPercentile":0.506},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39633155,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003657,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":8,"bidSize":35,"askPrice":324.21,"bidPrice":323.82,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12833720679.500732,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698415,"committee":0.627907,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":324.32,"latestTime":"19:47 EST","volume":2325088,"amount":754106021.4272,"timestamp":1770684420019,"change":-0.4200000000000159,"changeRate":-0.001295017266896941},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":324.32,"latestTime":"19:47 EST","volume":2325088,"amount":754106021.4272,"timestamp":1770684420019,"change":-0.4200000000000159,"changeRate":-0.001295017266896941},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26100024,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":5,"bidSize":255,"askPrice":324.25,"bidPrice":324,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8456413351.56665,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.761949,"committee":0.961538,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.0001,"preClose":324.4,"latestTime":"19:47 EST","volume":1324913,"amount":429817623.15948,"timestamp":1770684449678,"change":-0.39990000000000236,"changeRate":-0.001232737361282375},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.0001,"preClose":324.4,"latestTime":"19:47 EST","volume":1324913,"amount":429817623.15948,"timestamp":1770684449678,"change":-0.39990000000000236,"changeRate":-0.001232737361282375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.002438,"change":0.38,"latestPrice":156.24,"close":156.24,"volume":4337870,"market":"US","high":156.33,"low":154.02,"preClose":155.86,"open":155.4,"turnoverRate":0.003906,"peRate":34.476593,"amplitude":0.014821,"marketValue":173499378922.8,"askSize":25,"bidSize":12,"askPrice":157,"bidPrice":154.49,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.040421,"changeRate20Day":-0.009949,"changeRate60Day":0.068966,"changeRateWTD":0.002438,"changeRateMTD":0.042921,"changeRateQTD":0.017121,"changeRateYTD":0.017121,"amount":675654759.246216,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.676056,"pbRate":18.538239,"volumeRatio":0.647791,"committee":-0.351351,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.002535,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010561,"floatMarketCap":173499378922.80002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.24,"latestTime":"19:45 EST","volume":369204,"amount":57684226.20576,"timestamp":1770684328913,"change":-0.2400000000000091,"changeRate":-0.0015360983102919168},"preHourTrading":{"tag":"盘前","latestPrice":155.1442,"preClose":155.86,"latestTime":"09:27 EST","volume":313,"amount":48632.91336,"timestamp":1770647220333,"change":-0.7158000000000015,"changeRate":-0.004592583087386125},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.24,"latestTime":"19:45 EST","volume":369204,"amount":57684226.20576,"timestamp":1770684328913,"change":-0.2400000000000091,"changeRate":-0.0015360983102919168},"overnightTrading":{"tag":"夜盘","latestPrice":155.10000610351562,"preClose":155.86000061035156,"latestTime":"20260209 04:00 EST","volume":71,"amount":11062,"timestamp":1770627601343,"change":-0.7599945068359375,"changeRate":-0.004876135659308228},"impliedVol":0.2804,"impliedVolPercentile":0.8127},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002165,"change":0.24,"latestPrice":111.07,"close":111.07,"volume":11720122,"market":"US","high":111.27,"low":109.5,"preClose":110.83,"open":110.23,"turnoverRate":0.006774,"peRate":29.857527,"amplitude":0.01597,"marketValue":193136587679.04,"askSize":100,"bidSize":90,"askPrice":110.8,"bidPrice":110.38,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015172,"changeRate20Day":-0.117932,"changeRate60Day":-0.125433,"changeRateWTD":0.002165,"changeRateMTD":0.016194,"changeRateQTD":-0.113497,"changeRateYTD":-0.113497,"amount":1297946999.681274,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.776434,"pbRate":3.790411,"volumeRatio":0.934156,"committee":-0.052632,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021608,"floatMarketCap":192176509372.83,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":110.7996,"preClose":111.07,"latestTime":"19:45 EST","volume":586041,"amount":65091491.82426,"timestamp":1770684311423,"change":-0.2703999999999951,"changeRate":-0.002434500765283111},"preHourTrading":{"tag":"盘前","latestPrice":110.22,"preClose":110.83,"latestTime":"09:29 EST","volume":4056,"amount":449697.70404,"timestamp":1770647398832,"change":-0.6099999999999994,"changeRate":-0.00550392493007308},"postHourTrading":{"tag":"盘后","latestPrice":110.7996,"preClose":111.07,"latestTime":"19:45 EST","volume":586041,"amount":65091491.82426,"timestamp":1770684311423,"change":-0.2703999999999951,"changeRate":-0.002434500765283111},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":110.83000183105469,"latestTime":"20260209 04:00 EST","volume":212,"amount":23484,"timestamp":1770627601404,"change":0.1100006103515625,"changeRate":0.000992516543663362},"impliedVol":0.2458,"impliedVolPercentile":0.49},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005515,"change":-1.48,"latestPrice":266.9,"close":266.9,"volume":6575587,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.05,"turnoverRate":0.016077,"peRate":15.982035,"amplitude":0.023292,"marketValue":109562450000,"askSize":9,"bidSize":30,"askPrice":267.65,"bidPrice":267.26,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.090258,"changeRate20Day":-0.200779,"changeRate60Day":-0.199028,"changeRateWTD":-0.005515,"changeRateMTD":-0.089855,"changeRateQTD":-0.237407,"changeRateYTD":-0.237407,"amount":1756302605.04303,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.94662,"pbRate":9.426349,"volumeRatio":0.996979,"committee":0.538462,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162099999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":267.54,"preClose":266.9,"latestTime":"19:47 EST","volume":1130489,"amount":301732646.52006,"timestamp":1770684426362,"change":0.6400000000000432,"changeRate":0.0023979018358937553},"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":267.54,"preClose":266.9,"latestTime":"19:47 EST","volume":1130489,"amount":301732646.52006,"timestamp":1770684426362,"change":0.6400000000000432,"changeRate":0.0023979018358937553},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5096,"impliedVolPercentile":0.9203},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005625,"change":-1.35,"latestPrice":238.64,"close":238.64,"volume":9378264,"market":"US","high":240.74,"low":237.04,"preClose":239.99,"open":240.25,"turnoverRate":0.0039,"peRate":21.63554,"amplitude":0.015417,"marketValue":574954183141.2799,"askSize":53,"bidSize":2,"askPrice":239.48,"bidPrice":238,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.034193,"changeRate20Day":0.167572,"changeRate60Day":0.231182,"changeRateWTD":-0.005625,"changeRateMTD":0.050121,"changeRateQTD":0.153129,"changeRateYTD":0.153129,"amount":2236802110.773193,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.629311,"pbRate":7.252472,"volumeRatio":1.048621,"committee":-0.927273,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021523,"floatMarketCap":573827346777.52,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.169,"preClose":238.64,"latestTime":"19:43 EST","volume":667140,"amount":159207243.6102,"timestamp":1770684187277,"change":0.5290000000000248,"changeRate":0.0022167281260477073},"preHourTrading":{"tag":"盘前","latestPrice":239.96,"preClose":239.99,"latestTime":"09:28 EST","volume":5211,"amount":1250326.97523,"timestamp":1770647286644,"change":-0.030000000000001137,"changeRate":-0.000125005208550361},"postHourTrading":{"tag":"盘后","latestPrice":239.169,"preClose":238.64,"latestTime":"19:43 EST","volume":667140,"amount":159207243.6102,"timestamp":1770684187277,"change":0.5290000000000248,"changeRate":0.0022167281260477073},"overnightTrading":{"tag":"夜盘","latestPrice":239.97000122070312,"preClose":239.99000549316406,"latestTime":"20260209 04:00 EST","volume":2214,"amount":530562,"timestamp":1770627601402,"change":-0.0200042724609375,"changeRate":-0.000083354606454673},"impliedVol":0.2313,"impliedVolPercentile":0.7928},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006245,"change":-0.17,"latestPrice":27.05,"close":27.05,"volume":49287245,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.18,"turnoverRate":0.008684,"peRate":19.889706,"amplitude":0.021124,"marketValue":153798389281.6,"askSize":16,"bidSize":2005,"askPrice":27.05,"bidPrice":27.01,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.014629,"changeRate20Day":0.061617,"changeRate60Day":0.060368,"changeRateWTD":-0.006245,"changeRateMTD":0.023071,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1331637597.67477,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.657292,"volumeRatio":0.703174,"committee":0.984166,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063597,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.05,"latestTime":"19:43 EST","volume":3727229,"amount":100822055.080373,"timestamp":1770684225170,"change":-0.019999999999999574,"changeRate":-0.0007393715341959177},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.05,"latestTime":"19:43 EST","volume":3727229,"amount":100822055.080373,"timestamp":1770684225170,"change":-0.019999999999999574,"changeRate":-0.0007393715341959177},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260209 04:00 EST","volume":38573,"amount":1048228,"timestamp":1770627601411,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.1873},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91156283,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009452,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":189,"bidSize":1,"askPrice":208.96,"bidPrice":208.95,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19010896247.91481,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.064881,"committee":-0.989474,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.9592,"preClose":208.72,"latestTime":"19:47 EST","volume":1027428,"amount":214582642.72332,"timestamp":1770684450840,"change":0.23920000000001096,"changeRate":0.0011460329628210568},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.9592,"preClose":208.72,"latestTime":"19:47 EST","volume":1027428,"amount":214582642.72332,"timestamp":1770684450840,"change":0.23920000000001096,"changeRate":0.0011460329628210568},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.010538,"change":-0.76,"latestPrice":71.36,"close":71.36,"volume":2668949,"market":"US","high":71.755,"low":70.795,"preClose":72.12,"open":71.57,"turnoverRate":0.002602,"peRate":25.274521,"amplitude":0.013311,"marketValue":155659946642.88,"askSize":99,"bidSize":99,"askPrice":71.49,"bidPrice":70.96,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.037662,"changeRate20Day":0.111526,"changeRate60Day":0.038663,"changeRateWTD":-0.010538,"changeRateMTD":0.043885,"changeRateQTD":0.091131,"changeRateYTD":0.091131,"amount":190011893.284775,"eps":2.823397,"lyrEps":3.00062,"lyrPeRate":23.781752,"pbRate":8.747398,"volumeRatio":0.771467,"committee":0,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.00021,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3727,"divideRate":0.03325,"floatMarketCap":73199502166.72,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.36,"latestTime":"18:06 EST","volume":5646,"amount":402900.36672,"timestamp":1770678403713,"change":-0.21999999999999886,"changeRate":-0.0030829596412555896},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.12,"latestTime":"09:29 EST","volume":26467,"amount":1890556.60157,"timestamp":1770647399467,"change":-0.46000000000000796,"changeRate":-0.006378258458125456},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.36,"latestTime":"18:06 EST","volume":5646,"amount":402900.36672,"timestamp":1770678403713,"change":-0.21999999999999886,"changeRate":-0.0030829596412555896},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":72.12000274658203,"latestTime":"20260209 04:00 EST","volume":1730,"amount":124132,"timestamp":1770627601381,"change":-0.9800033569335938,"changeRate":-0.013588509700660526},"impliedVol":0.2695,"impliedVolPercentile":0.9442},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44613008,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":24,"bidSize":65,"askPrice":273.29,"bidPrice":273.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12219182670.878906,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671336,"committee":0.460674,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.16,"preClose":274.62,"latestTime":"19:47 EST","volume":3467104,"amount":952073345.8976,"timestamp":1770684447417,"change":-1.4599999999999795,"changeRate":-0.005316437258757481},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.16,"preClose":274.62,"latestTime":"19:47 EST","volume":3467104,"amount":952073345.8976,"timestamp":1770684447417,"change":-1.4599999999999795,"changeRate":-0.005316437258757481},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948}]}}}