US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

4,857.48

+41.420.86%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,869.68

Open:4,817.99

Low:4,783.61

Close:4,816.06

Volume:528.09M

Turnover:132.07B

Market Cap:25.76T

Float Cap:24.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Unilever PLC US UL	63.12	+1.77%	+1.10	3.77M	237.54M	154.76B
Exxon Mobil US XOM	112.24	+1.45%	+1.60	13.46M	1.51B	478.51B
Adobe US ADBE	333.26	+1.22%	+4.03	4.04M	1.34B	139.50B
Pfizer US PFE	24.51	+1.16%	+0.2800	40.10M	977.43M	139.35B
TJX Companies US TJX	143.84	+0.90%	+1.29	4.00M	575.84M	160.09B
Chevron US CVX	153.08	+0.90%	+1.37	7.74M	1.18B	313.35B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Abbott Laboratories US ABT	128.54	+0.71%	+0.9100	6.81M	873.84M	223.72B
Meta Platforms, Inc. US META	716.915	+0.68%	+4.85	12.23M	8.72B	1.80T
Johnson & Johnson US JNJ	193.22	+0.57%	+1.10	7.76M	1.50B	465.34B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Coursera, Inc. US COUR	10.03	-0.59%	-0.0600	1.91M	19.14M	1.64B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4857.4805,"timestamp":1760731199999,"preClose":4816.056,"halted":0,"volume":528086244,"delay":0,"changeRate":0.008601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.424316,"latestTime":"10-17 16:00:00 EDT","open":4817.991,"high":4869.6816,"low":4783.6094,"amount":132073884598.54172,"amplitude":0.017872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.173664,"peRate":32.749015,"turnoverRate":0.005246,"increases":15,"decrements":2,"flats":0,"marketCap":25756681540224,"floatMarketCap":24104637643648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4869.6816,"amplitude":0.017872,"preClose":4816.056,"low":4783.6094,"pbRate":"10.173664","latestPrice":4857.4805,"volume":528086244,"delay":0,"open":4817.991,"prevYearClose":4101.209,"prevWeekClose":4739.158,"prevMonthClose":4864.784,"prevQuarterClose":4864.784,"fiveDayClose":4739.158,"twentyDayClose":4876.2114,"sixtyDayClose":4364.5947,"secType":"PLATE","market":"US","turnoverRate":0.005246,"peRate":32.749015,"marketCap":25756681540224,"floatMarketCap":24104637643648,"timestamp":1760731199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.017736,"change":1.1,"latestPrice":63.12,"close":63.12,"volume":3772958,"market":"US","high":63.3,"low":62.31,"preClose":62.02,"open":62.35,"turnoverRate":0.003269,"peRate":24.043819,"amplitude":0.015963,"marketValue":154762997358.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.66,"week52Low":54.32,"changeRate5Day":0.044514,"changeRate20Day":0.031373,"changeRate60Day":0.034076,"changeRateWTD":0.044514,"changeRateMTD":0.064777,"changeRateQTD":0.064777,"changeRateYTD":0.113228,"amount":237538408.591782,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.456801,"pbRate":8.696993,"volumeRatio":0.736132,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031456,"floatMarketCap":72840480000,"shortable":3,"shares":2451885256,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.12,"latestTime":"19:56 EDT","volume":8406,"amount":530515.21,"timestamp":1760745400192},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.02,"latestTime":"09:29 EDT","volume":109535,"amount":6814034.77404,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.12,"latestTime":"19:56 EDT","volume":8406,"amount":530515.21,"timestamp":1760745400192},"overnightTrading":{"tag":"夜盘","latestPrice":62.02,"preClose":62.02,"latestTime":"20251017 04:00 EDT","volume":4,"amount":248,"timestamp":1760688002070},"impliedVol":0.2651,"impliedVolPercentile":0.932},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014461,"change":1.6,"latestPrice":112.24,"close":112.24,"volume":13460044,"market":"US","high":112.91,"low":111.18,"preClose":110.64,"open":111.63,"turnoverRate":0.003164,"peRate":15.903232,"amplitude":0.015636,"marketValue":478506845637.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.013637,"changeRate20Day":-0.005141,"changeRate60Day":0.013088,"changeRateWTD":0.013637,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.043414,"amount":1510004836.771942,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.323265,"pbRate":1.822238,"volumeRatio":1.136056,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000623,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034925,"floatMarketCap":477465806056,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"preHourTrading":{"tag":"盘前","latestPrice":111.478,"preClose":110.64,"latestTime":"09:29 EDT","volume":38776,"amount":4305108.69596,"timestamp":1760707799105},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"overnightTrading":{"tag":"夜盘","latestPrice":109.99,"preClose":110.64,"latestTime":"20251017 04:00 EDT","volume":1269,"amount":139926,"timestamp":1760688002055},"impliedVol":0.2773,"impliedVolPercentile":0.792},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.071285,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.365,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.819345,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009049,"change":1.29,"latestPrice":143.84,"close":143.84,"volume":4003151,"market":"US","high":144.46,"low":142.65,"preClose":142.55,"open":143,"turnoverRate":0.003597,"peRate":32.745558,"amplitude":0.012697,"marketValue":160085109800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.4625,"week52Low":111.73,"changeRate5Day":0.024647,"changeRate20Day":0.029046,"changeRate60Day":0.139236,"changeRateWTD":0.024647,"changeRateMTD":-0.004843,"changeRateQTD":-0.004843,"changeRateYTD":0.19063,"amount":575837047.642334,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":33.357637,"pbRate":18.056069,"volumeRatio":0.925139,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011123,"floatMarketCap":160085109800,"shortable":3,"shares":1112938750,"floatShares":1112938750,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:50 EDT","volume":494747,"amount":71164467.6627,"timestamp":1760745002426},"preHourTrading":{"tag":"盘前","latestPrice":143.23,"preClose":142.55,"latestTime":"09:29 EDT","volume":2227,"amount":317035.78681,"timestamp":1760707798720},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:50 EDT","volume":494747,"amount":71164467.6627,"timestamp":1760745002426},"overnightTrading":{"tag":"夜盘","latestPrice":143.84,"preClose":142.55,"latestTime":"20251017 04:00 EDT","volume":430,"amount":61047,"timestamp":1760688002081},"impliedVol":0.2768,"impliedVolPercentile":0.76},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00903,"change":1.37,"latestPrice":153.08,"close":153.08,"volume":7735462,"market":"US","high":154.19,"low":152.2,"preClose":151.71,"open":152.26,"turnoverRate":0.004021,"peRate":19.704781,"amplitude":0.013117,"marketValue":313354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.028073,"changeRate20Day":-0.020037,"changeRate60Day":-0.017647,"changeRateWTD":0.028073,"changeRateMTD":-0.014231,"changeRateQTD":-0.014231,"changeRateYTD":0.05689,"amount":1184182071.867035,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.688512,"pbRate":2.140153,"volumeRatio":1.235837,"roa":0.047559,"roe":0.089632,"changeRate5Min":0,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043637,"floatMarketCap":294525919846.92004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002079},"impliedVol":0.2813,"impliedVolPercentile":0.804},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.848051,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00713,"change":0.91,"latestPrice":128.54,"close":128.54,"volume":6806479,"market":"US","high":129.26,"low":127.21,"preClose":127.63,"open":127.86,"turnoverRate":0.003934,"peRate":16.14787,"amplitude":0.016062,"marketValue":223718694851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.030399,"changeRate20Day":-0.055131,"changeRate60Day":0.023082,"changeRateWTD":-0.030399,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":873844887.67041,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.424378,"volumeRatio":0.801085,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2505,"impliedVolPercentile":0.556},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006804,"change":4.845,"latestPrice":716.915,"close":716.915,"volume":12232441,"market":"US","high":718.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.005651,"peRate":26.003034,"amplitude":0.017442,"marketValue":1800991905549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016468,"changeRate20Day":-0.078965,"changeRate60Day":0.002959,"changeRateWTD":0.016468,"changeRateMTD":-0.023782,"changeRateQTD":-0.023782,"changeRateYTD":0.224428,"amount":8724977435.313782,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.131858,"pbRate":9.232542,"volumeRatio":1.144238,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000928,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002859,"floatMarketCap":1551770645165.355,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4735,"impliedVolPercentile":0.808},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.005726,"change":1.1,"latestPrice":193.22,"close":193.22,"volume":7764449,"market":"US","high":193.6,"low":191.67741,"preClose":192.12,"open":192.5,"turnoverRate":0.003229,"peRate":18.672377,"amplitude":0.010007,"marketValue":465339236847.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.013108,"changeRate20Day":0.096657,"changeRate60Day":0.139538,"changeRateWTD":0.013108,"changeRateMTD":0.042067,"changeRateQTD":0.042067,"changeRateYTD":0.336053,"amount":1497887512.412231,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.06829,"pbRate":5.929928,"volumeRatio":0.757129,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026291,"floatMarketCap":464611632351.46,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1756,"impliedVolPercentile":0.124},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.005946,"change":-0.06,"latestPrice":10.03,"close":10.03,"volume":1910002,"market":"US","high":10.15,"low":9.91,"preClose":10.09,"open":9.98,"turnoverRate":0.013451,"peRate":0,"amplitude":0.023786,"marketValue":1641911000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.007028,"changeRate20Day":-0.139056,"changeRate60Day":0.104626,"changeRateWTD":0.007028,"changeRateMTD":-0.143467,"changeRateQTD":-0.143467,"changeRateYTD":0.18,"amount":19140151.725372,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.618678,"volumeRatio":0.840848,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.000499,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424260000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.03,"latestTime":"19:19 EDT","volume":49985,"amount":501265.6148,"timestamp":1760743155027},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.09,"latestTime":"09:29 EDT","volume":3952,"amount":39415.106016,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.03,"latestTime":"19:19 EDT","volume":49985,"amount":501265.6148,"timestamp":1760743155027},"overnightTrading":{"tag":"夜盘","latestPrice":10.03,"preClose":10.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8268,"impliedVolPercentile":0.884},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928}]}}}