US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,765.22

-17.3628-0.30%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,774.72

Open:5,774.72

Low:5,742.23

Close:5,782.58

Volume:58.02M

Turnover:19.16B

Market Cap:30.74T

Float Cap:28.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	760.47	+2.20%	+16.37	8.95M	6.78B	1.93T
Pfizer US PFE	28.665	+1.72%	+0.4850	5.70M	162.90M	162.98B
Coursera, Inc. US COUR	5.19	+1.37%	+0.0700	392.25K	2.04M	1.37B
Exxon Mobil US XOM	163.38	+1.33%	+2.15	1.07M	174.79M	671.80B
Johnson & Johnson US JNJ	272.705	+1.31%	+3.54	744.98K	203.77M	657.03B
Unilever PLC US UL	62.77	+0.98%	+0.6100	235.49K	14.77M	135.99B
Chevron US CVX	206.48	+0.47%	+0.9700	1.09M	224.82M	407.96B
TJX Companies US TJX	131.88	+0.22%	+0.2900	1.01M	133.25M	145.69B
Alphabet US GOOGL	338.51	+0.20%	+0.6800	4.43M	1.50B	4.14T
Abbott Laboratories US ABT	103.645	+0.15%	+0.1550	405.91K	42.00M	180.23B
Alphabet US GOOG	335.07	+0.03%	+0.0900	2.36M	790.89M	4.10T
Apple US AAPL	336.95	-0.02%	-0.0700	4.22M	1.42B	4.95T
Tesla Motors US TSLA	379.04	-0.28%	-1.0800	4.71M	1.78B	1.50T
Adobe US ADBE	239.88	-0.34%	-0.8100	449.51K	108.31M	93.31B
NVIDIA US NVDA	222.66	-1.26%	-2.8500	12.83M	2.85B	5.37T
Amazon.com US AMZN	246.0664	-1.29%	-3.2036	5.54M	1.37B	2.65T
Microsoft US MSFT	492.615	-1.59%	-7.9750	2.96M	1.46B	3.66T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5765.2183,"timestamp":1790258684332,"preClose":5782.581,"halted":0,"volume":58015489,"delay":0,"changeRate":-0.003003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.362793,"latestTime":"09-24 10:04:44 EDT","open":5774.7217,"high":5774.7217,"low":5742.234,"amount":19156000022.057446,"amplitude":0.005618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.59841,"peRate":24.831249,"turnoverRate":0.000575,"increases":12,"decrements":5,"flats":0,"marketCap":30742981614464,"floatMarketCap":28467170670976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5774.7217,"amplitude":0.005618,"preClose":5782.581,"low":5742.234,"pbRate":"8.59841","latestPrice":5765.2183,"volume":58015615,"delay":0,"open":5774.7217,"prevYearClose":5187.5117,"prevWeekClose":5768.264,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5761.299,"twentyDayClose":5583.863,"sixtyDayClose":5304.4087,"secType":"PLATE","market":"US","turnoverRate":0.000575,"peRate":24.831249,"marketCap":30742981614464,"floatMarketCap":28467170670976,"timestamp":1790258684340,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.022,"change":16.37,"latestPrice":760.47,"close":760.47,"volume":8954980,"market":"US","high":764,"low":743.006,"preClose":744.1,"open":744.35,"turnoverRate":0.004104,"peRate":28.656318,"amplitude":0.028214,"marketValue":1930394769992.8801,"askSize":40,"bidSize":7,"askPrice":760.74,"bidPrice":760.2,"week52High":764,"week52Low":520.26,"changeRate5Day":0.114552,"changeRate20Day":0.31994,"changeRate60Day":0.350051,"changeRateWTD":0.142276,"changeRateMTD":0.328703,"changeRateQTD":0.350051,"changeRateYTD":0.15207,"amount":6776740690.977783,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.374202,"pbRate":7.389891,"volumeRatio":3.29982,"committee":0.330544,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002761,"floatMarketCap":1659345540000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":745.49,"preClose":744.1,"latestTime":"09:29 EDT","volume":1815089,"amount":1340497062.03974,"timestamp":1790256599999,"change":1.3899999999999864,"changeRate":0.0018680284907942298},"postHourTrading":{"tag":"盘后","latestPrice":734.0015,"preClose":744.1,"latestTime":"19:59 EDT","volume":1549526,"amount":1150850355.806501,"timestamp":1790207999963,"change":-10.098500000000058,"changeRate":-0.01357142857142865},"overnightTrading":{"tag":"夜盘","latestPrice":737.4500122070312,"preClose":744.0999755859375,"latestTime":"20260924 04:00 EDT","volume":121742,"amount":89920892,"timestamp":1790236802044,"change":-6.64996337890625,"changeRate":-0.00893692191518992},"impliedVol":0.4761,"impliedVolPercentile":0.8924},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.017211,"change":0.485,"latestPrice":28.665,"close":28.665,"volume":5702536,"market":"US","high":28.745,"low":28.2,"preClose":28.18,"open":28.29,"turnoverRate":0.00101,"peRate":37.723609,"amplitude":0.01934,"marketValue":162980806978.08,"askSize":548,"bidSize":779,"askPrice":28.67,"bidPrice":28.66,"week52High":29.21,"week52Low":23.58,"changeRate5Day":0.037084,"changeRate20Day":0.012898,"changeRate60Day":0.190407,"changeRateWTD":0.036334,"changeRateMTD":0.007203,"changeRateQTD":0.190407,"changeRateYTD":0.151205,"amount":162900655.482971,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":21.00962,"pbRate":1.913145,"volumeRatio":1.638827,"committee":0.174077,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719,"divideRate":0.059969,"floatMarketCap":161793758484.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.18,"latestTime":"09:29 EDT","volume":44444,"amount":1254420.34456,"timestamp":1790256582302,"change":0.03999999999999915,"changeRate":0.0014194464158977696},"postHourTrading":{"tag":"盘后","latestPrice":28.1869,"preClose":28.18,"latestTime":"19:59 EDT","volume":3615819,"amount":101892563.659642,"timestamp":1790207972388,"change":0.0069000000000016826,"changeRate":0.00024485450674243016},"overnightTrading":{"tag":"夜盘","latestPrice":28.1299991607666,"preClose":28.18000030517578,"latestTime":"20260924 04:00 EDT","volume":3011,"amount":84729,"timestamp":1790236801994,"change":-0.05000114440917969,"changeRate":-0.0017743486113446225},"impliedVol":0.2511,"impliedVolPercentile":0.3586},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013672,"change":0.07,"latestPrice":5.19,"close":5.19,"volume":392251,"market":"US","high":5.29,"low":5.145,"preClose":5.12,"open":5.18,"turnoverRate":0.001648,"peRate":0,"amplitude":0.02832,"marketValue":1370160000,"askSize":306,"bidSize":500,"askPrice":5.2,"bidPrice":5.19,"week52High":12.32,"week52Low":4.98,"changeRate5Day":0.007767,"changeRate20Day":-0.143564,"changeRate60Day":-0.079787,"changeRateWTD":0.029762,"changeRateMTD":-0.203988,"changeRateQTD":-0.079787,"changeRateYTD":-0.294837,"amount":2043882.473242,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.174087,"volumeRatio":0.724954,"committee":0.240695,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.006789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235458376.7,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.12,"latestTime":"09:29 EDT","volume":1086,"amount":5566.8701,"timestamp":1790256599080,"change":0.08000000000000007,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":5.104,"preClose":5.12,"latestTime":"19:59 EDT","volume":61048,"amount":312632.3552,"timestamp":1790207998700,"change":-0.016000000000000014,"changeRate":-0.0031250000000000028},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4924,"impliedVolPercentile":0.1275},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.013335,"change":2.15,"latestPrice":163.38,"close":163.38,"volume":1068395,"market":"US","high":164.16,"low":162.08,"preClose":161.23,"open":163.07,"turnoverRate":0.00026,"peRate":21.057214,"amplitude":0.012901,"marketValue":671804176024.7999,"askSize":106,"bidSize":22,"askPrice":163.57,"bidPrice":163.49,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.000674,"changeRate20Day":0.032809,"changeRate60Day":0.194997,"changeRateWTD":-0.000978,"changeRateMTD":0.015098,"changeRateQTD":0.194997,"changeRateYTD":0.357653,"amount":174789102.472687,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.385075,"pbRate":2.590038,"volumeRatio":0.653128,"committee":-0.666667,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024972,"floatMarketCap":671804176024.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":163.09,"preClose":161.23,"latestTime":"09:29 EDT","volume":41111,"amount":6691497.6926,"timestamp":1790256599999,"change":1.8600000000000136,"changeRate":0.011536314581653623},"postHourTrading":{"tag":"盘后","latestPrice":161.31,"preClose":161.23,"latestTime":"19:56 EDT","volume":917083,"amount":147848099.0602,"timestamp":1790207775062,"change":0.0800000000000125,"changeRate":0.0004961855734045309},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":161.22999572753906,"latestTime":"20260924 04:00 EDT","volume":3541,"amount":570463,"timestamp":1790236802045,"change":0.3600006103515625,"changeRate":0.002232838925083915},"impliedVol":0.3066,"impliedVolPercentile":0.5896},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013133,"change":3.535,"latestPrice":272.705,"close":272.705,"volume":744981,"market":"US","high":275.23,"low":269.01,"preClose":269.17,"open":269.5,"turnoverRate":0.00031,"peRate":31.580015,"amplitude":0.023108,"marketValue":657026820790.9099,"askSize":114,"bidSize":120,"askPrice":272.81,"bidPrice":272.6,"week52High":281.07,"week52Low":175.74,"changeRate5Day":0.009196,"changeRate20Day":0.010019,"changeRate60Day":0.073769,"changeRateWTD":0.010056,"changeRateMTD":0.025785,"changeRateQTD":0.073769,"changeRateYTD":0.317734,"amount":203770105.017426,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.716818,"pbRate":7.732365,"volumeRatio":1.042651,"committee":-0.101124,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003044,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019215,"floatMarketCap":655739132597.065,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":269.17,"preClose":269.17,"latestTime":"09:29 EDT","volume":2899,"amount":780859.39126,"timestamp":1790256582611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.71,"preClose":269.17,"latestTime":"19:59 EDT","volume":546506,"amount":147100900.3799,"timestamp":1790207968692,"change":-0.4600000000000364,"changeRate":-0.0017089571646172915},"overnightTrading":{"tag":"夜盘","latestPrice":268.7200012207031,"preClose":269.1700134277344,"latestTime":"20260924 04:00 EDT","volume":236,"amount":63290,"timestamp":1790236801994,"change":-0.45001220703125,"changeRate":-0.0016718511891446904},"impliedVol":0.2728,"impliedVolPercentile":0.757},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.009813,"change":0.61,"latestPrice":62.77,"close":62.77,"volume":235490,"market":"US","high":62.87,"low":62.595,"preClose":62.16,"open":62.64,"turnoverRate":0.00011,"peRate":12.990508,"amplitude":0.004424,"marketValue":135991347362.36,"askSize":1825,"bidSize":554,"askPrice":62.77,"bidPrice":62.75,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.00884,"changeRate20Day":-0.033713,"changeRate60Day":0.044079,"changeRateWTD":0.015367,"changeRateMTD":-0.032074,"changeRateQTD":0.044079,"changeRateYTD":-0.040214,"amount":14766231.99646,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.389483,"pbRate":8.397638,"volumeRatio":1.181676,"committee":-0.534258,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.03004,"floatMarketCap":134112089325.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.16,"latestTime":"09:29 EDT","volume":16255,"amount":1013941.7111,"timestamp":1790256582616,"change":0.480000000000004,"changeRate":0.007722007722007786},"postHourTrading":{"tag":"盘后","latestPrice":62.16,"preClose":62.16,"latestTime":"19:30 EDT","volume":96623,"amount":6006082.64,"timestamp":1790206206814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":62.15999984741211,"latestTime":"20260924 04:00 EDT","volume":1117,"amount":69785,"timestamp":1790236801979,"change":0.34999847412109375,"changeRate":0.005630606096850966},"impliedVol":0.224,"impliedVolPercentile":0.4422},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00472,"change":0.97,"latestPrice":206.48,"close":206.48,"volume":1087082,"market":"US","high":207.36,"low":205.897,"preClose":205.51,"open":207.24,"turnoverRate":0.000577,"peRate":19.829893,"amplitude":0.007119,"marketValue":407957252655.52,"askSize":2,"bidSize":2,"askPrice":206.5,"bidPrice":206.43,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.024058,"changeRate20Day":0.031317,"changeRate60Day":0.245656,"changeRateWTD":-0.014462,"changeRateMTD":0.001649,"changeRateQTD":0.245656,"changeRateYTD":0.354767,"amount":224817402.08429,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.045315,"pbRate":2.148466,"volumeRatio":0.74983,"committee":-0.714286,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033805,"floatMarketCap":389136538092.07996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":207.41,"preClose":205.51,"latestTime":"09:29 EDT","volume":20330,"amount":4214986.372,"timestamp":1790256599999,"change":1.9000000000000057,"changeRate":0.009245292199892978},"postHourTrading":{"tag":"盘后","latestPrice":205.52,"preClose":205.51,"latestTime":"19:57 EDT","volume":276320,"amount":56788629.457,"timestamp":1790207846038,"change":0.010000000000019327,"changeRate":0.00004865943263110957},"overnightTrading":{"tag":"夜盘","latestPrice":205.85000610351562,"preClose":205.50999450683594,"latestTime":"20260924 04:00 EDT","volume":2499,"amount":513627,"timestamp":1790236802049,"change":0.3400115966796875,"changeRate":0.0016544771824631506},"impliedVol":0.2836,"impliedVolPercentile":0.5777},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.002204,"change":0.29,"latestPrice":131.88,"close":131.88,"volume":1012604,"market":"US","high":132.69,"low":130.855,"preClose":131.59,"open":132.2736,"turnoverRate":0.000923,"peRate":24.422222,"amplitude":0.013945,"marketValue":145688422338.48,"askSize":6,"bidSize":73,"askPrice":131.92,"bidPrice":131.8,"week52High":170,"week52Low":122.78,"changeRate5Day":0.042118,"changeRate20Day":-0.036176,"changeRate60Day":-0.129505,"changeRateWTD":0.036467,"changeRateMTD":-0.015159,"changeRateQTD":-0.129505,"changeRateYTD":-0.141462,"amount":133249375.560608,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.080082,"pbRate":13.67838,"volumeRatio":0.922924,"committee":0.848101,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013725,"floatMarketCap":144618075422.52,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":131.59,"latestTime":"09:25 EDT","volume":1156,"amount":151858.62204,"timestamp":1790256314280,"change":0.4000000000000057,"changeRate":0.0030397446614484815},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.59,"latestTime":"19:58 EDT","volume":157989,"amount":20788919.0455,"timestamp":1790207932498,"change":-0.3900000000000148,"changeRate":-0.0029637510449123396},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.58999633789062,"latestTime":"20260924 04:00 EDT","volume":345,"amount":45450,"timestamp":1790236801901,"change":-0.42999267578125,"changeRate":-0.003267669942608213},"impliedVol":0.2514,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002013,"change":0.68,"latestPrice":338.51,"close":338.51,"volume":4430260,"market":"US","high":339.57,"low":336.0201,"preClose":337.83,"open":336.235,"turnoverRate":0.000417,"peRate":16.974829,"amplitude":0.010508,"marketValue":4139977300000,"askSize":190,"bidSize":55,"askPrice":338.56,"bidPrice":338.48,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.025394,"changeRate20Day":-0.010205,"changeRate60Day":-0.052774,"changeRateWTD":-0.031556,"changeRateMTD":-0.002475,"changeRateQTD":-0.052774,"changeRateYTD":0.081502,"amount":1496846110.933228,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.341859,"pbRate":6.651025,"volumeRatio":1.517169,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3598022790000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":336.37,"preClose":337.83,"latestTime":"09:29 EDT","volume":550579,"amount":185756396.67967,"timestamp":1790256599999,"change":-1.4599999999999795,"changeRate":-0.004321700263446052},"postHourTrading":{"tag":"盘后","latestPrice":339.0488,"preClose":337.83,"latestTime":"19:59 EDT","volume":2333529,"amount":788635752.468307,"timestamp":1790207998091,"change":1.2188000000000443,"changeRate":0.003607731699375557},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":337.8299865722656,"latestTime":"20260924 04:00 EDT","volume":306268,"amount":104285098,"timestamp":1790236802047,"change":0.3900146484375,"changeRate":0.0011544701889690645},"impliedVol":0.353,"impliedVolPercentile":0.498},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.001498,"change":0.155,"latestPrice":103.645,"close":103.645,"volume":405907,"market":"US","high":104.22,"low":103.0801,"preClose":103.49,"open":103.77,"turnoverRate":0.000238,"peRate":33.535916,"amplitude":0.011015,"marketValue":180225458089.44,"askSize":10,"bidSize":307,"askPrice":103.67,"bidPrice":103.61,"week52High":136.83,"week52Low":81.97,"changeRate5Day":0.013841,"changeRate20Day":-0.09163,"changeRate60Day":0.14222,"changeRateWTD":0.010087,"changeRateMTD":-0.060846,"changeRateQTD":0.14222,"changeRateYTD":-0.172759,"amount":41996432.321083,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.785887,"pbRate":3.526227,"volumeRatio":0.370203,"committee":0.949206,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023928,"floatMarketCap":176410048706.97,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.49,"latestTime":"09:08 EDT","volume":808,"amount":83582.09752,"timestamp":1790255334047,"change":-0.23999999999999488,"changeRate":-0.0023190646439269},"postHourTrading":{"tag":"盘后","latestPrice":103.49,"preClose":103.49,"latestTime":"19:49 EDT","volume":398498,"amount":41240636.335,"timestamp":1790207354673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.48999786376953,"latestTime":"20260924 04:00 EDT","volume":88,"amount":9107,"timestamp":1790236801998,"change":-0.31999969482421875,"changeRate":-0.0030920833068858954},"impliedVol":0.2937,"impliedVolPercentile":0.6255},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000269,"change":0.09,"latestPrice":335.07,"close":335.07,"volume":2364523,"market":"US","high":336.27,"low":332.81,"preClose":334.98,"open":332.935,"turnoverRate":0.000226,"peRate":16.802328,"amplitude":0.010329,"marketValue":4097906100000,"askSize":140,"bidSize":30,"askPrice":335.17,"bidPrice":335.03,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.025052,"changeRate20Day":-0.011884,"changeRate60Day":-0.05168,"changeRateWTD":-0.027119,"changeRateMTD":-0.001014,"changeRateQTD":-0.05168,"changeRateYTD":0.067782,"amount":790886111.974518,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.023357,"pbRate":6.583436,"volumeRatio":1.185489,"committee":-0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002537,"floatMarketCap":3500488761305.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":332.85,"preClose":334.98,"latestTime":"09:29 EDT","volume":311202,"amount":103825623.0555,"timestamp":1790256599999,"change":-2.1299999999999955,"changeRate":-0.006358588572452073},"postHourTrading":{"tag":"盘后","latestPrice":335.9174,"preClose":334.98,"latestTime":"19:59 EDT","volume":1287671,"amount":431517834.911102,"timestamp":1790207999191,"change":0.9373999999999683,"changeRate":0.0027983760224490066},"overnightTrading":{"tag":"夜盘","latestPrice":334.82000732421875,"preClose":334.9800109863281,"latestTime":"20260924 04:00 EDT","volume":177820,"amount":59956260,"timestamp":1790236802047,"change":-0.160003662109375,"changeRate":-0.0004776513728035712},"impliedVol":0.3505,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000208,"change":-0.07,"latestPrice":336.95,"close":336.95,"volume":4218340,"market":"US","high":337.7,"low":334.3,"preClose":337.02,"open":336.32,"turnoverRate":0.000288,"peRate":38.654024,"amplitude":0.010088,"marketValue":4946810123000,"askSize":2,"bidSize":25,"askPrice":336.97,"bidPrice":336.88,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.000148,"changeRate20Day":0.074972,"changeRate60Day":0.164466,"changeRateWTD":0.00244,"changeRateMTD":0.063437,"changeRateQTD":0.164466,"changeRateYTD":0.239425,"amount":1417853229.647217,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968283,"pbRate":46.008279,"volumeRatio":1.018918,"committee":0.976048,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943730400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":337.02,"latestTime":"09:29 EDT","volume":459788,"amount":154853550.00556,"timestamp":1790256599999,"change":-0.2400000000000091,"changeRate":-0.0007121239095602905},"postHourTrading":{"tag":"盘后","latestPrice":336.86,"preClose":337.02,"latestTime":"19:59 EDT","volume":2516514,"amount":848114734.699298,"timestamp":1790207999858,"change":-0.15999999999996817,"changeRate":-0.0004747492730400812},"overnightTrading":{"tag":"夜盘","latestPrice":335.6099853515625,"preClose":337.0199890136719,"latestTime":"20260924 04:00 EDT","volume":31183,"amount":10486346,"timestamp":1790236802049,"change":-1.410003662109375,"changeRate":-0.004183738971198458},"impliedVol":0.2558,"impliedVolPercentile":0.2749},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002841,"change":-1.08,"latestPrice":379.04,"close":379.04,"volume":4710900,"market":"US","high":379.94,"low":376.13,"preClose":380.12,"open":377.35,"turnoverRate":0.001671,"peRate":351.083585,"amplitude":0.010023,"marketValue":1497036444221.76,"askSize":105,"bidSize":4,"askPrice":379.06,"bidPrice":378.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.035063,"changeRate20Day":0.096062,"changeRate60Day":-0.098811,"changeRateWTD":0.040547,"changeRateMTD":0.03014,"changeRateQTD":-0.098811,"changeRateYTD":-0.157164,"amount":1781033464.498901,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.962963,"pbRate":17.235447,"volumeRatio":1.387245,"committee":-0.993769,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068583266460,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":377.36,"preClose":380.12,"latestTime":"09:29 EDT","volume":755730,"amount":285596261.694,"timestamp":1790256599999,"change":-2.759999999999991,"changeRate":-0.007260864990003133},"postHourTrading":{"tag":"盘后","latestPrice":380.1339,"preClose":380.12,"latestTime":"19:59 EDT","volume":1421739,"amount":540398296.951331,"timestamp":1790207996705,"change":0.013899999999978263,"changeRate":0.00003656739976843697},"overnightTrading":{"tag":"夜盘","latestPrice":379.45001220703125,"preClose":380.1199951171875,"latestTime":"20260924 04:00 EDT","volume":107307,"amount":40692020,"timestamp":1790236802043,"change":-0.66998291015625,"changeRate":-0.0017625563473705203},"impliedVol":0.4535,"impliedVolPercentile":0.1116},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003365,"change":-0.81,"latestPrice":239.88,"close":239.88,"volume":449508,"market":"US","high":244.21,"low":237.56,"preClose":240.69,"open":242.305,"turnoverRate":0.001156,"peRate":13.393629,"amplitude":0.027629,"marketValue":93313320000,"askSize":111,"bidSize":80,"askPrice":239.89,"bidPrice":239.73,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.050619,"changeRate20Day":-0.122829,"changeRate60Day":0.170032,"changeRateWTD":-0.036317,"changeRateMTD":-0.18071,"changeRateQTD":0.170032,"changeRateYTD":-0.314609,"amount":108312065.190491,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.332241,"pbRate":7.932108,"volumeRatio":0.789318,"committee":-0.162304,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93313320000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":240.69,"latestTime":"09:29 EDT","volume":28609,"amount":6883508.4976,"timestamp":1790256599999,"change":2.3100000000000023,"changeRate":0.009597407453570994},"postHourTrading":{"tag":"盘后","latestPrice":240.55,"preClose":240.69,"latestTime":"19:59 EDT","volume":239171,"amount":57559424.1773,"timestamp":1790207940122,"change":-0.13999999999998636,"changeRate":-0.0005816610577921241},"overnightTrading":{"tag":"夜盘","latestPrice":240.08999633789062,"preClose":240.69000244140625,"latestTime":"20260924 04:00 EDT","volume":3773,"amount":905875,"timestamp":1790236802030,"change":-0.600006103515625,"changeRate":-0.0024928584379473383},"impliedVol":0.4141,"impliedVolPercentile":0.2908},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012638,"change":-2.85,"latestPrice":222.66,"close":222.66,"volume":12833302,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000551,"peRate":28.154574,"amplitude":0.009486,"marketValue":5366106000000,"askSize":236,"bidSize":362,"askPrice":222.68,"bidPrice":222.66,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.015136,"changeRate20Day":0.062005,"changeRate60Day":0.112799,"changeRateWTD":0.001755,"changeRateMTD":0.008515,"changeRateQTD":0.112799,"changeRateYTD":0.193887,"amount":2853909904.655487,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.440816,"pbRate":23.434415,"volumeRatio":1.233652,"committee":0.270386,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001258,"floatMarketCap":5182595461692,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012852,"change":-3.2036,"latestPrice":246.0664,"close":246.0664,"volume":5542222,"market":"US","high":247.52,"low":245.605,"preClose":249.27,"open":245.97,"turnoverRate":0.000562,"peRate":19.786797,"amplitude":0.007682,"marketValue":2646260024873.4536,"askSize":40,"bidSize":2,"askPrice":246.12,"bidPrice":246.06,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020397,"changeRate20Day":-0.054609,"changeRate60Day":0.032418,"changeRateWTD":-0.030127,"changeRateMTD":-0.052753,"changeRateQTD":0.032418,"changeRateYTD":0.066053,"amount":1365388749.845612,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.318884,"pbRate":4.797252,"volumeRatio":1.457307,"committee":-0.549296,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428766068075.04,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":246.18,"preClose":249.27,"latestTime":"09:29 EDT","volume":656380,"amount":162459156.6364,"timestamp":1790256599999,"change":-3.0900000000000034,"changeRate":-0.012396196894933218},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":249.27,"latestTime":"19:59 EDT","volume":2068546,"amount":515563854.229097,"timestamp":1790207999475,"change":-1.420000000000016,"changeRate":-0.005696634171781666},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":249.27000427246094,"latestTime":"20260924 04:00 EDT","volume":106534,"amount":26485165,"timestamp":1790236802049,"change":-1.470001220703125,"changeRate":-0.005897224678089874},"impliedVol":0.3497,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015931,"change":-7.975,"latestPrice":492.615,"close":492.615,"volume":2960471,"market":"US","high":495.68,"low":491.22,"preClose":500.59,"open":495.39,"turnoverRate":0.000399,"peRate":27.443731,"amplitude":0.008909,"marketValue":3661300718517.825,"askSize":231,"bidSize":40,"askPrice":492.67,"bidPrice":492.54,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.010316,"changeRate20Day":-0.007565,"changeRate60Day":0.320613,"changeRateWTD":-0.002359,"changeRateMTD":-0.028928,"changeRateQTD":0.320613,"changeRateYTD":0.018599,"amount":1460304992.704132,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.443733,"pbRate":8.276239,"volumeRatio":1.303648,"committee":-0.581152,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656394452922.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.22,"preClose":500.59,"latestTime":"09:29 EDT","volume":120376,"amount":59862990.8188,"timestamp":1790256599999,"change":-5.369999999999948,"changeRate":-0.01072734173675053},"postHourTrading":{"tag":"盘后","latestPrice":500.3148,"preClose":500.59,"latestTime":"19:59 EDT","volume":1587824,"amount":794795145.8358,"timestamp":1790207994072,"change":-0.2751999999999839,"changeRate":-0.0005497512934736689},"overnightTrading":{"tag":"夜盘","latestPrice":498.29998779296875,"preClose":500.5899963378906,"latestTime":"20260924 04:00 EDT","volume":23801,"amount":11870052,"timestamp":1790236802047,"change":-2.290008544921875,"changeRate":-0.004574619072843305},"impliedVol":0.2951,"impliedVolPercentile":0.4781}]}}}