US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

4,159.09

+45.791.11%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,160.47

Open:4,119.08

Low:4,098.13

Close:4,113.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	178.53	+2.88%	+4.99	108.14M	19.11B	2.17T
Amazon.com US AMZN	223.3	+2.85%	+6.18	119.22M	26.43B	2.37T
Alphabet US GOOG	178.27	+2.20%	+3.84	74.05M	13.10B	2.16T
NVIDIA US NVDA	157.75	+1.76%	+2.73	263.23M	41.37B	3.85T
Coursera, Inc. US COUR	8.75	+1.39%	+0.1200	2.53M	22.07M	1.41B
Meta Platforms, Inc. US META	733.63	+1.04%	+7.54	18.78M	13.74B	1.84T
TJX Companies US TJX	123.38	+1.02%	+1.24	9.79M	1.21B	137.64B
Abbott Laboratories US ABT	134.38	+0.53%	+0.7100	9.51M	1.28B	233.80B
Unilever PLC US UL	60.92	+0.40%	+0.2400	1.98M	120.65M	149.44B
Johnson & Johnson US JNJ	152.41	+0.26%	+0.4000	10.01M	1.53B	366.71B
Adobe US ADBE	385.83	+0.23%	+0.8800	5.08M	1.97B	163.67B
Apple US AAPL	201.08	+0.04%	+0.0800	73.19M	14.74B	3.00T
Pfizer US PFE	24.19	-0.21%	-0.0500	39.53M	958.03M	137.53B
Microsoft US MSFT	495.94	-0.30%	-1.5100	34.54M	17.15B	3.69T
Chevron US CVX	143.79	-0.45%	-0.6500	9.21M	1.32B	251.11B
Exxon Mobil US XOM	109.38	-0.55%	-0.6100	22.00M	2.40B	471.31B
Tesla Motors US TSLA	323.63	-0.66%	-2.1500	89.07M	28.83B	1.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4159.0933,"timestamp":1751054399999,"preClose":4113.3057,"halted":0,"volume":889665655,"delay":0,"changeRate":0.011132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":45.787598,"latestTime":"06-27 16:00:00 EDT","open":4119.075,"high":4160.4736,"low":4098.129,"amount":185211184723.41745,"amplitude":0.015157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.075848,"peRate":29.386962,"turnoverRate":0.008843,"increases":12,"decrements":5,"flats":0,"marketCap":22038921558400,"floatMarketCap":20700511646464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4160.4736,"amplitude":0.015157,"preClose":4113.3057,"low":4098.129,"pbRate":"9.075848","latestPrice":4159.0933,"volume":889665655,"delay":0,"open":4119.075,"prevYearClose":4101.209,"prevWeekClose":3967.9304,"prevMonthClose":3908.5054,"prevQuarterClose":3556.8784,"fiveDayClose":3967.9304,"twentyDayClose":3930.4944,"sixtyDayClose":3596.9316,"secType":"PLATE","market":"US","turnoverRate":0.008843,"peRate":29.386962,"marketCap":22038921558400,"floatMarketCap":20700511646464,"timestamp":1751054399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.028754,"change":4.99,"latestPrice":178.53,"close":178.53,"volume":108140200,"market":"US","high":178.68,"low":171.73,"preClose":173.54,"open":173.54,"turnoverRate":0.009943,"peRate":19.92531,"amplitude":0.040048,"marketValue":2166417141733.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.071351,"changeRate20Day":0.038811,"changeRate60Day":0.136627,"changeRateWTD":0.071351,"changeRateMTD":0.039537,"changeRateQTD":0.154488,"changeRateYTD":-0.056894,"amount":19109146901.489258,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.967191,"pbRate":6.274614,"volumeRatio":2.234067,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004481,"floatMarketCap":1941616917131.1,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":178.126,"preClose":178.53,"latestTime":"19:59 EDT","volume":28039484,"amount":5004488935.400488,"timestamp":1751068799357},"preHourTrading":{"tag":"盘前","latestPrice":173.52,"preClose":173.54,"latestTime":"09:29 EDT","volume":317502,"amount":55265255.3754,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":178.126,"preClose":178.53,"latestTime":"19:59 EDT","volume":28039484,"amount":5004488935.400488,"timestamp":1751068799357},"overnightTrading":{"tag":"夜盘","latestPrice":173.83999633789062,"preClose":173.5399932861328,"latestTime":"20250627 04:00 EDT","volume":52753,"amount":9160261,"timestamp":1751011202103},"impliedVol":0.3224,"impliedVolPercentile":0.448},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.028464,"change":6.18,"latestPrice":223.3,"close":223.3,"volume":119217138,"market":"US","high":223.3,"low":216.74,"preClose":217.12,"open":219.92,"turnoverRate":0.012455,"peRate":36.3815,"amplitude":0.030214,"marketValue":2370631492483.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.064905,"changeRate20Day":0.085561,"changeRate60Day":0.161992,"changeRateWTD":0.064905,"changeRateMTD":0.089215,"changeRateQTD":0.173657,"changeRateYTD":0.017822,"amount":26432560212.060333,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.471733,"pbRate":7.75053,"volumeRatio":2.552988,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.006491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137362301720.8,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":222.4999,"preClose":223.3,"latestTime":"19:59 EDT","volume":37392661,"amount":8349215119.29403,"timestamp":1751068797379},"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":217.12,"latestTime":"09:29 EDT","volume":524373,"amount":115213987.55226,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":222.4999,"preClose":223.3,"latestTime":"19:59 EDT","volume":37392661,"amount":8349215119.29403,"timestamp":1751068797379},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":217.1199951171875,"latestTime":"20250627 04:00 EDT","volume":52167,"amount":11403635,"timestamp":1751011202102},"impliedVol":0.3213,"impliedVolPercentile":0.384},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022015,"change":3.84,"latestPrice":178.27,"close":178.27,"volume":74053110,"market":"US","high":178.84,"low":172.71,"preClose":174.43,"open":174.63,"turnoverRate":0.006809,"peRate":19.896292,"amplitude":0.035143,"marketValue":2163262106407.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.062839,"changeRate20Day":0.030701,"changeRate60Day":0.122042,"changeRateWTD":0.062839,"changeRateMTD":0.031357,"changeRateQTD":0.141074,"changeRateYTD":-0.063905,"amount":13098390162.70111,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.9352,"pbRate":6.265476,"volumeRatio":2.182308,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004488,"floatMarketCap":1938789266884.9001,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":178.22,"preClose":178.27,"latestTime":"19:59 EDT","volume":19611169,"amount":3495904678.996246,"timestamp":1751068798672},"preHourTrading":{"tag":"盘前","latestPrice":174.55,"preClose":174.43,"latestTime":"09:29 EDT","volume":186477,"amount":32628281.61555,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":178.22,"preClose":178.27,"latestTime":"19:59 EDT","volume":19611169,"amount":3495904678.996246,"timestamp":1751068798672},"overnightTrading":{"tag":"夜盘","latestPrice":174.69000244140625,"preClose":174.42999267578125,"latestTime":"20250627 04:00 EDT","volume":34892,"amount":6091517,"timestamp":1751011202099},"impliedVol":0.3179,"impliedVolPercentile":0.412},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017611,"change":2.73,"latestPrice":157.75,"close":157.75,"volume":263234539,"market":"US","high":158.71,"low":155.255,"preClose":155.02,"open":156.04,"turnoverRate":0.01124,"peRate":50.8752,"amplitude":0.022287,"marketValue":3849100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.096628,"changeRate20Day":0.133343,"changeRate60Day":0.432138,"changeRateWTD":0.096628,"changeRateMTD":0.167394,"changeRateQTD":0.455527,"changeRateYTD":0.174697,"amount":41371836967.45743,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":53.149732,"pbRate":45.908424,"volumeRatio":1.250721,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000254,"floatMarketCap":3694482422820,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":157.75,"latestTime":"19:59 EDT","volume":36328606,"amount":5728376002.718963,"timestamp":1751068799570},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.02,"latestTime":"09:29 EDT","volume":2471651,"amount":385596686.57874,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":157.75,"latestTime":"19:59 EDT","volume":36328606,"amount":5728376002.718963,"timestamp":1751068799570},"overnightTrading":{"tag":"夜盘","latestPrice":155.77999877929688,"preClose":155.02000427246094,"latestTime":"20250627 04:00 EDT","volume":325489,"amount":50631610,"timestamp":1751011202103},"impliedVol":0.4078,"impliedVolPercentile":0.104},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013905,"change":0.12,"latestPrice":8.75,"close":8.75,"volume":2526455,"market":"US","high":8.87,"low":8.5,"preClose":8.63,"open":8.63,"turnoverRate":0.018117,"peRate":0,"amplitude":0.042874,"marketValue":1412250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.76,"changeRate5Day":0.055489,"changeRate20Day":-0.026696,"changeRate60Day":0.294379,"changeRateWTD":0.055489,"changeRateMTD":-0.011299,"changeRateQTD":0.313814,"changeRateYTD":0.029412,"amount":22069084.715981,"eps":-0.416735,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.313268,"volumeRatio":2.007146,"roa":-0.060007,"roe":-0.10828,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220203346.25,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:32 EDT","volume":138015,"amount":1207620.8848,"timestamp":1751059936870},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.635,"latestTime":"09:29 EDT","volume":2062,"amount":17843.108724,"timestamp":1751030997716},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:32 EDT","volume":138015,"amount":1207620.8848,"timestamp":1751059936870},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.4961,"impliedVolPercentile":0.176},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010384,"change":7.54,"latestPrice":733.63,"close":733.63,"volume":18775735,"market":"US","high":735.43,"low":725.86,"preClose":726.09,"open":726.515,"turnoverRate":0.008666,"peRate":28.672215,"amplitude":0.01318,"marketValue":1844585899683.8699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.075152,"changeRate20Day":0.137323,"changeRate60Day":0.251928,"changeRateWTD":0.075152,"changeRateMTD":0.133037,"changeRateQTD":0.272868,"changeRateYTD":0.252976,"amount":13740623546.325989,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":29.811072,"pbRate":9.969172,"volumeRatio":1.32637,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.00276,"floatMarketCap":1589569131928.05,"shortable":3,"shares":2514327249,"floatShares":2166717735,"hourTrading":{"tag":"盘后","latestPrice":731.7499,"preClose":733.63,"latestTime":"19:59 EDT","volume":3778815,"amount":2771938046.784807,"timestamp":1751068796298},"preHourTrading":{"tag":"盘前","latestPrice":726.9,"preClose":726.09,"latestTime":"09:29 EDT","volume":121553,"amount":88835107.74555,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":731.7499,"preClose":733.63,"latestTime":"19:59 EDT","volume":3778815,"amount":2771938046.784807,"timestamp":1751068796298},"overnightTrading":{"tag":"夜盘","latestPrice":730.8699951171875,"preClose":726.0900268554688,"latestTime":"20250627 04:00 EDT","volume":31543,"amount":22997356,"timestamp":1751011202103},"impliedVol":0.3331,"impliedVolPercentile":0.38},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.010152,"change":1.24,"latestPrice":123.38,"close":123.38,"volume":9786277,"market":"US","high":123.79,"low":121.64,"preClose":122.14,"open":121.98,"turnoverRate":0.00879,"peRate":29.018864,"amplitude":0.017603,"marketValue":137644655689.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":-0.000972,"changeRate20Day":-0.029039,"changeRate60Day":0.005378,"changeRateWTD":-0.000972,"changeRateMTD":-0.027738,"changeRateQTD":0.012972,"changeRateYTD":0.021273,"amount":1205251032.345856,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":28.612801,"pbRate":16.187776,"volumeRatio":1.721512,"roa":0.127524,"roe":0.603561,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012563,"floatMarketCap":137368609225.28,"shortable":3,"shares":1115615624,"floatShares":1113378256,"hourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.38,"latestTime":"19:58 EDT","volume":2020051,"amount":249234218.8645,"timestamp":1751068703173},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":122.21,"latestTime":"09:26 EDT","volume":157049,"amount":19175113.597375,"timestamp":1751030790547},"postHourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.38,"latestTime":"19:58 EDT","volume":2020051,"amount":249234218.8645,"timestamp":1751068703173},"overnightTrading":{"tag":"夜盘","latestPrice":122.47000122070312,"preClose":122.13999938964844,"latestTime":"20250627 04:00 EDT","volume":404,"amount":49198,"timestamp":1751011202074},"impliedVol":0.1883,"impliedVolPercentile":0.148},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005312,"change":0.71,"latestPrice":134.38,"close":134.38,"volume":9513513,"market":"US","high":134.91,"low":132.88,"preClose":133.67,"open":133.29,"turnoverRate":0.0055,"peRate":17.448146,"amplitude":0.015187,"marketValue":233799224166.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.010452,"changeRate20Day":0.011517,"changeRate60Day":0.020427,"changeRateWTD":0.010452,"changeRateMTD":0.005989,"changeRateQTD":0.013042,"changeRateYTD":0.188047,"amount":1277125538.116608,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.513386,"pbRate":4.789888,"volumeRatio":1.157911,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.000894,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016967,"floatMarketCap":232447373595.28,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":134.5955,"preClose":134.38,"latestTime":"19:43 EDT","volume":1143025,"amount":153600564.7563,"timestamp":1751067791646},"preHourTrading":{"tag":"盘前","latestPrice":133.4,"preClose":133.67,"latestTime":"09:29 EDT","volume":239,"amount":31910.00135,"timestamp":1751030999054},"postHourTrading":{"tag":"盘后","latestPrice":134.5955,"preClose":134.38,"latestTime":"19:43 EDT","volume":1143025,"amount":153600564.7563,"timestamp":1751067791646},"overnightTrading":{"tag":"夜盘","latestPrice":133.66000366210938,"preClose":133.6699981689453,"latestTime":"20250627 04:00 EDT","volume":101,"amount":13434,"timestamp":1751011202042},"impliedVol":0.2456,"impliedVolPercentile":0.456},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.003955,"change":0.24,"latestPrice":60.92,"close":60.92,"volume":1982296,"market":"US","high":61.05,"low":60.59,"preClose":60.68,"open":60.7,"turnoverRate":0.001715,"peRate":25.695469,"amplitude":0.007581,"marketValue":149436760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.005712,"changeRate20Day":-0.041686,"changeRate60Day":0.022662,"changeRateWTD":-0.005712,"changeRateMTD":-0.045739,"changeRateQTD":0.023006,"changeRateYTD":0.074427,"amount":120645371.467072,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.534669,"pbRate":7.475576,"volumeRatio":0.730283,"roa":0.090692,"roe":0.294051,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8558,"divideRate":0.030463,"floatMarketCap":70423520000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"hourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":60.92,"latestTime":"19:59 EDT","volume":1748,"amount":106486.21,"timestamp":1751068786491},"preHourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.67,"latestTime":"09:28 EDT","volume":7582,"amount":461751.791428,"timestamp":1751030923186},"postHourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":60.92,"latestTime":"19:59 EDT","volume":1748,"amount":106486.21,"timestamp":1751068786491},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.68000030517578,"latestTime":"20250627 04:00 EDT","volume":5,"amount":303,"timestamp":1751011201803},"impliedVol":0.2116,"impliedVolPercentile":0.576},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002631,"change":0.4,"latestPrice":152.41,"close":152.41,"volume":10010787,"market":"US","high":153.33,"low":151.01,"preClose":152.01,"open":152.01,"turnoverRate":0.004167,"peRate":16.962767,"amplitude":0.015262,"marketValue":366709628452.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.017491,"changeRate20Day":-0.007618,"changeRate60Day":-0.005481,"changeRateWTD":0.017491,"changeRateMTD":-0.01804,"changeRateQTD":-0.080982,"changeRateYTD":0.053865,"amount":1526512581.093613,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.083935,"pbRate":4.694845,"volumeRatio":0.929366,"roa":0.077703,"roe":0.294473,"changeRate5Min":-0.000557,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.032544,"floatMarketCap":366153806557.13,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":153.105,"preClose":152.41,"latestTime":"19:59 EDT","volume":1994523,"amount":303986482.8881,"timestamp":1751068777459},"preHourTrading":{"tag":"盘前","latestPrice":152.17,"preClose":152.04,"latestTime":"09:29 EDT","volume":1425,"amount":217235.56425,"timestamp":1751030999196},"postHourTrading":{"tag":"盘后","latestPrice":153.105,"preClose":152.41,"latestTime":"19:59 EDT","volume":1994523,"amount":303986482.8881,"timestamp":1751068777459},"overnightTrading":{"tag":"夜盘","latestPrice":152.25999450683594,"preClose":152.00999450683594,"latestTime":"20250627 04:00 EDT","volume":355,"amount":54026,"timestamp":1751011202075},"impliedVol":0.2043,"impliedVolPercentile":0.476},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002286,"change":0.88,"latestPrice":385.83,"close":385.83,"volume":5083799,"market":"US","high":390.31,"low":384.405,"preClose":384.95,"open":385.44,"turnoverRate":0.012018,"peRate":24.687322,"amplitude":0.01534,"marketValue":163669086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.023639,"changeRate20Day":-0.066601,"changeRate60Day":0.006863,"changeRateWTD":0.023639,"changeRateMTD":-0.070491,"changeRateQTD":0.005997,"changeRateYTD":-0.132342,"amount":1967306407.103943,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":31.026008,"pbRate":14.296741,"volumeRatio":1.068794,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163211106947.49,"shortable":3,"shares":424200000,"floatShares":423013003,"hourTrading":{"tag":"盘后","latestPrice":386.35,"preClose":385.83,"latestTime":"19:59 EDT","volume":303988,"amount":117291618.4444,"timestamp":1751068758069},"preHourTrading":{"tag":"盘前","latestPrice":385.07,"preClose":384.95,"latestTime":"09:29 EDT","volume":5743,"amount":2219027.66232,"timestamp":1751030986207},"postHourTrading":{"tag":"盘后","latestPrice":386.35,"preClose":385.83,"latestTime":"19:59 EDT","volume":303988,"amount":117291618.4444,"timestamp":1751068758069},"overnightTrading":{"tag":"夜盘","latestPrice":386.989990234375,"preClose":384.95001220703125,"latestTime":"20250627 04:00 EDT","volume":1123,"amount":433882,"timestamp":1751011202099},"impliedVol":0.2528,"impliedVolPercentile":0.084},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000398,"change":0.08,"latestPrice":201.08,"close":201.08,"volume":73188571,"market":"US","high":203.22,"low":200,"preClose":201,"open":201.89,"turnoverRate":0.004908,"peRate":31.421386,"amplitude":0.01602,"marketValue":3003295892080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.000398,"changeRate20Day":0.005651,"changeRate60Day":-0.099064,"changeRateWTD":0.000398,"changeRateMTD":0.001145,"changeRateQTD":-0.094764,"changeRateYTD":-0.197029,"amount":14742061741.939194,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.91508,"pbRate":44.962212,"volumeRatio":1.229605,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004973,"floatMarketCap":2998397516320.3604,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.1869,"preClose":201.08,"latestTime":"19:59 EDT","volume":12032131,"amount":2419545077.433216,"timestamp":1751068796785},"preHourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201,"latestTime":"09:29 EDT","volume":514658,"amount":103659995.4674,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":201.1869,"preClose":201.08,"latestTime":"19:59 EDT","volume":12032131,"amount":2419545077.433216,"timestamp":1751068796785},"overnightTrading":{"tag":"夜盘","latestPrice":201.88999938964844,"preClose":201,"latestTime":"20250627 04:00 EDT","volume":75937,"amount":15300072,"timestamp":1751011202102},"impliedVol":0.2984,"impliedVolPercentile":0.604},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002063,"change":-0.05,"latestPrice":24.19,"close":24.19,"volume":39528753,"market":"US","high":24.42,"low":24.08,"preClose":24.24,"open":24.35,"turnoverRate":0.006964,"peRate":17.48818,"amplitude":0.014026,"marketValue":137528993549.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.009178,"changeRate20Day":0.031557,"changeRate60Day":-0.014262,"changeRateWTD":0.009178,"changeRateMTD":0.0298,"changeRateQTD":-0.045383,"changeRateYTD":-0.088202,"amount":958029415.436462,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.060417,"pbRate":1.522383,"volumeRatio":1.057484,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069864,"floatMarketCap":137300062776.13,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.19,"latestTime":"19:59 EDT","volume":7218281,"amount":174651075.494701,"timestamp":1751068799494},"preHourTrading":{"tag":"盘前","latestPrice":24.3664,"preClose":24.25,"latestTime":"09:29 EDT","volume":981372,"amount":23794319.996328,"timestamp":1751030986235},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.19,"latestTime":"19:59 EDT","volume":7218281,"amount":174651075.494701,"timestamp":1751068799494},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.239999771118164,"latestTime":"20250627 04:00 EDT","volume":6167,"amount":149827,"timestamp":1751011202094},"impliedVol":0.2432,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003035,"change":-1.51,"latestPrice":495.94,"close":495.94,"volume":34539236,"market":"US","high":499.3,"low":493.03,"preClose":497.45,"open":497.55,"turnoverRate":0.004654,"peRate":38.327139,"amplitude":0.012604,"marketValue":3686095804408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.3,"week52Low":344.79,"changeRate5Day":0.038835,"changeRate20Day":0.081233,"changeRate60Day":0.297627,"changeRateWTD":0.038835,"changeRateMTD":0.077287,"changeRateQTD":0.321133,"changeRateYTD":0.176607,"amount":17145821485.420898,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.81413,"pbRate":11.451379,"volumeRatio":1.393872,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006533,"floatMarketCap":3680895460390.08,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":495.8235,"preClose":495.94,"latestTime":"19:59 EDT","volume":5576191,"amount":2765501642.357115,"timestamp":1751068790661},"preHourTrading":{"tag":"盘前","latestPrice":497.45,"preClose":497.45,"latestTime":"09:29 EDT","volume":138583,"amount":68832495.08821,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":495.8235,"preClose":495.94,"latestTime":"19:59 EDT","volume":5576191,"amount":2765501642.357115,"timestamp":1751068790661},"overnightTrading":{"tag":"夜盘","latestPrice":498.5199890136719,"preClose":497.45001220703125,"latestTime":"20250627 04:00 EDT","volume":5184,"amount":2580374,"timestamp":1751011202101},"impliedVol":0.2225,"impliedVolPercentile":0.288},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0045,"change":-0.65,"latestPrice":143.79,"close":143.79,"volume":9213442,"market":"US","high":144.665,"low":142.565,"preClose":144.44,"open":144.55,"turnoverRate":0.005678,"peRate":16.446605,"amplitude":0.014539,"marketValue":251113979599.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.038516,"changeRate20Day":0.042637,"changeRate60Day":-0.146698,"changeRateWTD":-0.038516,"changeRateMTD":0.051865,"changeRateQTD":-0.140475,"changeRateYTD":-0.007249,"amount":1322470410.316315,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.73642,"pbRate":1.682573,"volumeRatio":0.770018,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.0459,"floatMarketCap":233301812030.75998,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":143.68,"preClose":143.79,"latestTime":"19:59 EDT","volume":1119268,"amount":160939138.9126,"timestamp":1751068789268},"preHourTrading":{"tag":"盘前","latestPrice":144.76,"preClose":144.4,"latestTime":"09:29 EDT","volume":8343,"amount":1207057.39758,"timestamp":1751030999374},"postHourTrading":{"tag":"盘后","latestPrice":143.68,"preClose":143.79,"latestTime":"19:59 EDT","volume":1119268,"amount":160939138.9126,"timestamp":1751068789268},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":144.44000244140625,"latestTime":"20250627 04:00 EDT","volume":1388,"amount":200667,"timestamp":1751011202098},"impliedVol":0.2366,"impliedVolPercentile":0.432},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.005546,"change":-0.61,"latestPrice":109.38,"close":109.38,"volume":22002079,"market":"US","high":110.1,"low":108.37,"preClose":109.99,"open":109.935,"turnoverRate":0.005117,"peRate":14.487709,"amplitude":0.015729,"marketValue":471314964357.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.046382,"changeRate20Day":0.065148,"changeRate60Day":-0.081149,"changeRateWTD":-0.046382,"changeRateMTD":0.069208,"changeRateQTD":-0.080299,"changeRateYTD":0.016826,"amount":2403298745.544861,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":13.958293,"pbRate":1.793982,"volumeRatio":0.890623,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000046,"earningDate":1751817600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035473,"floatMarketCap":470302485543.77997,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.38,"latestTime":"19:59 EDT","volume":4322836,"amount":472602746.7107,"timestamp":1751068750433},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":110.06,"latestTime":"09:29 EDT","volume":12028,"amount":1324537.07192,"timestamp":1751030999077},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.38,"latestTime":"19:59 EDT","volume":4322836,"amount":472602746.7107,"timestamp":1751068750433},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":109.98999786376953,"latestTime":"20250627 04:00 EDT","volume":2696,"amount":296729,"timestamp":1751011202097},"impliedVol":0.2482,"impliedVolPercentile":0.432},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0066,"change":-2.15,"latestPrice":323.63,"close":323.63,"volume":89066992,"market":"US","high":329.3393,"low":317.495,"preClose":325.78,"open":324.51,"turnoverRate":0.031772,"peRate":185.163361,"amplitude":0.036357,"marketValue":1042398058565.9299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.004563,"changeRate20Day":-0.09709,"changeRate60Day":0.205505,"changeRateWTD":0.004563,"changeRateMTD":-0.065895,"changeRateQTD":0.248765,"changeRateYTD":-0.198618,"amount":28830978243.316895,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.11157,"pbRate":13.963244,"volumeRatio":0.72268,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907229155651.88,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":322.71,"preClose":323.63,"latestTime":"19:59 EDT","volume":2614689,"amount":845525154.527909,"timestamp":1751068799314},"preHourTrading":{"tag":"盘前","latestPrice":324.49,"preClose":325.78,"latestTime":"09:29 EDT","volume":1109924,"amount":362263099.702,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":322.71,"preClose":323.63,"latestTime":"19:59 EDT","volume":2614689,"amount":845525154.527909,"timestamp":1751068799314},"overnightTrading":{"tag":"夜盘","latestPrice":327.1199951171875,"preClose":325.7799987792969,"latestTime":"20250627 04:00 EDT","volume":209852,"amount":68534245,"timestamp":1751011202103},"impliedVol":0.6357,"impliedVolPercentile":0.308}]}}}