US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

3,793.24

+174.284.82%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,795.17

Open:3,630.52

Low:3,630.52

Close:3,618.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	208.64	+8.07%	+15.58	75.16M	15.64B	2.21T
Meta Platforms, Inc. US META	639.43	+7.92%	+46.94	21.95M	13.89B	1.61T
Tesla Motors US TSLA	318.38	+6.75%	+20.12	112.73M	35.80B	1.03T
Apple US AAPL	210.79	+6.31%	+12.52	63.74M	13.37B	3.15T
NVIDIA US NVDA	123	+5.44%	+6.35	224.80M	27.45B	3.00T
Alphabet US GOOGL	158.46	+3.74%	+5.71	44.11M	6.96B	1.92T
Pfizer US PFE	23.09	+3.64%	+0.8100	77.47M	1.77B	131.28B
Alphabet US GOOG	159.58	+3.37%	+5.20	31.86M	5.08B	1.94T
Adobe US ADBE	395.94	+3.30%	+12.66	3.16M	1.25B	168.75B
TJX Companies US TJX	131.49	+2.65%	+3.39	4.81M	628.04M	146.81B
Microsoft US MSFT	449.26	+2.40%	+10.53	22.81M	10.17B	3.34T
Chevron US CVX	141.62	+2.26%	+3.13	8.03M	1.14B	247.32B
Exxon Mobil US XOM	109.16	+1.72%	+1.85	14.24M	1.56B	470.44B
Johnson & Johnson US JNJ	154.14	-0.05%	-0.0800	9.02M	1.39B	370.87B
Coursera, Inc. US COUR	8.95	-0.11%	-0.0100	2.23M	20.02M	1.44B
Abbott Laboratories US ABT	131.99	-0.94%	-1.2500	5.96M	787.98M	229.64B
Unilever PLC US UL	61.44	-1.70%	-1.0600	2.70M	165.81M	153.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":3793.2441,"timestamp":1747079999999,"preClose":3618.9673,"halted":0,"volume":724968466,"delay":0,"changeRate":0.048157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":174.276855,"latestTime":"05-12 16:00:00 EDT","open":3630.5232,"high":3795.1724,"low":3630.5232,"amount":137107634176.18274,"amplitude":0.045496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.991888,"peRate":26.017136,"turnoverRate":0.007114,"increases":13,"decrements":4,"flats":0,"marketCap":20115394987776,"floatMarketCap":18986850228992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":3795.1724,"amplitude":0.045496,"preClose":3618.9673,"low":3630.5232,"pbRate":"7.991888","latestPrice":3793.2441,"volume":724968466,"delay":0,"open":3630.5232,"prevYearClose":4101.209,"prevWeekClose":3618.9673,"prevMonthClose":3544.4187,"prevQuarterClose":3556.8784,"fiveDayClose":3634.068,"twentyDayClose":3466.4226,"sixtyDayClose":4130.466,"secType":"PLATE","market":"US","turnoverRate":0.007114,"peRate":26.017136,"marketCap":20115394987776,"floatMarketCap":18986850228992,"timestamp":1747079999999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.75,"preClose":208.64,"latestTime":"19:31 EDT","volume":1457015,"amount":303984776.19965,"timestamp":1747092670305},"volumeRatio":2.095416,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":150,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":208.8,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":208.75,"market":"US","volume":75157257,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15644187864.58937,"committee":0.044586,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 16:22 EDT","volume":452685,"amount":90888440,"timestamp":1747081367994},"bidSize":164,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007852,"hourTrading":{"tag":"盘后","latestPrice":208.75,"preClose":208.64,"latestTime":"19:31 EDT","volume":1457015,"amount":303984776.19965,"timestamp":1747092670305},"open":210.71,"impliedVolPercentile":0.344},{"symbol":"META","shortMargin":0.3,"floatShares":2166796685,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":639.215,"preClose":639.43,"latestTime":"19:31 EDT","volume":363432,"amount":232374146.83968,"timestamp":1747092666450},"volumeRatio":1.749069,"changeRateMTD":0.164718,"dividePrice":2.025,"high":640.3896,"changeRateQTD":0.109428,"changeRateWTD":0.079225,"week52Low":442.65,"changeRateYTD":0.092091,"changeRate5Min":-0.00102,"askSize":100,"floatMarketCap":1385514804289.5498,"latestPrice":639.43,"askPrice":639.43,"peRate":24.990628,"eps":25.586792,"divideRate":0.003167,"bidPrice":639.22,"market":"US","volume":21950557,"preHourTrading":{"tag":"盘前","latestPrice":630.73,"preClose":592.49,"latestTime":"09:29 EDT","volume":740924,"amount":466008669.4364,"timestamp":1747056599999},"changeRate60Day":-0.122337,"changeRate5Day":0.067015,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.032675,"preClose":592.49,"low":621.03,"lyrPeRate":25.983253,"pbRate":8.689104,"impliedVol":0.3162,"week52High":740.91,"changeRate":0.079225,"longInitialMargin":0.25,"amount":13894991968.226074,"committee":-0.980198,"changeRate20Day":0.176353,"overnightTrading":{"tag":"夜盘","latestPrice":618.7000122070312,"preClose":592.489990234375,"latestTime":"20250512 16:22 EDT","volume":114631,"amount":70069971,"timestamp":1747081368145},"bidSize":1,"change":46.940002,"marketValue":1607736272828.0698,"shortable":3,"turnoverRate":0.01013,"hourTrading":{"tag":"盘后","latestPrice":639.215,"preClose":639.43,"latestTime":"19:31 EDT","volume":363432,"amount":232374146.83968,"timestamp":1747092666450},"open":630.92,"impliedVolPercentile":0.296},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":318.1778,"preClose":318.38,"latestTime":"19:31 EDT","volume":1772399,"amount":564039395.765,"timestamp":1747092670289},"volumeRatio":1.191203,"changeRateMTD":0.128367,"dividePrice":0,"high":322.21,"changeRateQTD":0.228507,"changeRateWTD":0.067458,"week52Low":167.41,"changeRateYTD":-0.211618,"changeRate5Min":0.067458,"askSize":200,"floatMarketCap":892628269176.52,"latestPrice":318.38,"askPrice":318.14,"peRate":182.159599,"eps":1.747808,"divideRate":0,"bidPrice":318.1,"market":"US","volume":112725289,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.105523,"changeRate5Day":0.136017,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035908,"preClose":298.26,"low":311.5,"lyrPeRate":142.757537,"pbRate":13.736729,"impliedVol":0.6775,"week52High":488.5399,"changeRate":0.067458,"longInitialMargin":0.25,"amount":35803110840.99518,"committee":-0.734513,"changeRate20Day":0.26186,"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":298.260009765625,"latestTime":"20250512 16:22 EDT","volume":1914711,"amount":603361094,"timestamp":1747081368217},"bidSize":30,"change":20.119995,"marketValue":1025488038458.1799,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":318.1778,"preClose":318.38,"latestTime":"19:31 EDT","volume":1772399,"amount":564039395.765,"timestamp":1747092670289},"open":321.99,"impliedVolPercentile":0.576},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.79,"latestTime":"19:31 EDT","volume":1633287,"amount":344257308.72312,"timestamp":1747092661154},"volumeRatio":1.155689,"changeRateMTD":-0.008047,"dividePrice":1,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":3,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":210.47,"peRate":32.9387,"eps":6.399463,"divideRate":0.004744,"bidPrice":210.4,"market":"US","volume":63744173,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13367370759.15953,"committee":0.142857,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 16:22 EDT","volume":455590,"amount":93154320,"timestamp":1747081367986},"bidSize":4,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.79,"latestTime":"19:31 EDT","volume":1633287,"amount":344257308.72312,"timestamp":1747092661154},"open":210.97,"impliedVolPercentile":0.648},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:31 EDT","volume":4553086,"amount":559551595.03172,"timestamp":1747092671393},"volumeRatio":1.352702,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":686,"floatMarketCap":2878248596193,"latestPrice":123,"askPrice":122.95,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":122.92,"market":"US","volume":224801051,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27448244001.09491,"committee":-0.723618,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 16:22 EDT","volume":2595157,"amount":313341969,"timestamp":1747081368152},"bidSize":110,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009607,"hourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:31 EDT","volume":4553086,"amount":559551595.03172,"timestamp":1747092671393},"open":121.97,"impliedVolPercentile":0.412},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:31 EDT","volume":1402301,"amount":222202614.61172,"timestamp":1747092666880},"volumeRatio":0.847287,"changeRateMTD":-0.002141,"dividePrice":0.8,"high":159.1,"changeRateQTD":0.024703,"changeRateWTD":0.037381,"week52Low":140.53,"changeRateYTD":-0.162916,"changeRate5Min":0.00342,"askSize":2,"floatMarketCap":1723015388062.08,"latestPrice":158.46,"askPrice":158.55,"peRate":17.685345,"eps":8.959961,"divideRate":0.005049,"bidPrice":158.5,"market":"US","volume":44108671,"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":152.75,"latestTime":"09:29 EDT","volume":1057612,"amount":166363129.08064,"timestamp":1747056599999},"changeRate60Day":-0.148705,"changeRate5Day":-0.035016,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018658,"preClose":152.75,"low":156.25,"lyrPeRate":19.497682,"pbRate":5.569348,"impliedVol":0.3087,"week52High":207.05,"changeRate":0.037381,"longInitialMargin":0.25,"amount":6961213281.113983,"committee":0.555556,"changeRate20Day":0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":156.64999389648438,"preClose":152.75,"latestTime":"20250512 16:22 EDT","volume":371159,"amount":57757392,"timestamp":1747081368126},"bidSize":7,"change":5.710007,"marketValue":1922912100000,"shortable":3,"turnoverRate":0.004057,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:31 EDT","volume":1402301,"amount":222202614.61172,"timestamp":1747092666880},"open":157.485,"impliedVolPercentile":0.476},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675747085,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":23.09,"latestTime":"19:29 EDT","volume":1968843,"amount":45394646.349087,"timestamp":1747092587195},"volumeRatio":1.582464,"changeRateMTD":-0.054076,"dividePrice":1.69,"high":23.15,"changeRateQTD":-0.088792,"changeRateWTD":0.036355,"week52Low":20.915,"changeRateYTD":-0.129665,"changeRate5Min":0.001953,"askSize":1,"floatMarketCap":131053000192.65,"latestPrice":23.09,"askPrice":22.98,"peRate":16.692934,"eps":1.38322,"divideRate":0.073192,"bidPrice":22.9,"market":"US","volume":77472370,"preHourTrading":{"tag":"盘前","latestPrice":22.2008,"preClose":22.28,"latestTime":"09:29 EDT","volume":1466898,"amount":32009198.860776,"timestamp":1747056598413},"changeRate60Day":-0.099454,"changeRate5Day":-0.032677,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.043537,"preClose":22.28,"low":22.18,"lyrPeRate":16.284623,"pbRate":1.453155,"impliedVol":0.3353,"week52High":31.54,"changeRate":0.036355,"longInitialMargin":0.25,"amount":1773464852.94075,"committee":0,"changeRate20Day":0.053857,"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":22.280000686645508,"latestTime":"20250512 16:22 EDT","volume":293877,"amount":6452896,"timestamp":1747081368162},"bidSize":1,"change":0.809999,"marketValue":131275091403.83,"shortable":3,"turnoverRate":0.01365,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":23.09,"latestTime":"19:29 EDT","volume":1968843,"amount":45394646.349087,"timestamp":1747092587195},"open":22.23,"impliedVolPercentile":0.788},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.58,"latestTime":"19:30 EDT","volume":1196668,"amount":190970861.114,"timestamp":1747092649259},"volumeRatio":0.958728,"changeRateMTD":-0.008142,"dividePrice":0.8,"high":160.44,"changeRateQTD":0.021443,"changeRateWTD":0.033683,"week52Low":142.66,"changeRateYTD":-0.162046,"changeRate5Min":0.00267,"askSize":122,"floatMarketCap":1735193712147.84,"latestPrice":159.58,"askPrice":159.85,"peRate":17.810346,"eps":8.959961,"divideRate":0.005013,"bidPrice":159.76,"market":"US","volume":31860464,"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":154.38,"latestTime":"09:29 EDT","volume":712117,"amount":113179966.45767,"timestamp":1747056599999},"changeRate60Day":-0.150628,"changeRate5Day":-0.038964,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"lyrPeRate":19.635492,"pbRate":5.608712,"impliedVol":0.304,"week52High":208.7,"changeRate":0.033683,"longInitialMargin":0.25,"amount":5075328744.893555,"committee":-0.820896,"changeRate20Day":0.001129,"overnightTrading":{"tag":"夜盘","latestPrice":158.3699951171875,"preClose":154.3800048828125,"latestTime":"20250512 16:22 EDT","volume":185676,"amount":29211903,"timestamp":1747081368126},"bidSize":12,"change":5.199997,"marketValue":1936503300000.0002,"shortable":3,"turnoverRate":0.00293,"hourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.58,"latestTime":"19:30 EDT","volume":1196668,"amount":190970861.114,"timestamp":1747092649259},"open":159.1,"impliedVolPercentile":0.472},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":394.6,"preClose":395.94,"latestTime":"19:29 EDT","volume":96720,"amount":38283062.376,"timestamp":1747092594894},"volumeRatio":1.249495,"changeRateMTD":0.055896,"dividePrice":0,"high":397.82,"changeRateQTD":0.032357,"changeRateWTD":0.033031,"week52Low":332.01,"changeRateYTD":-0.109607,"changeRate5Min":0.00048,"askSize":2,"floatMarketCap":168274884457.74,"latestPrice":395.94,"askPrice":395.9,"peRate":26.108828,"eps":15.164986,"divideRate":0,"bidPrice":394,"market":"US","volume":3157168,"preHourTrading":{"tag":"盘前","latestPrice":394.33,"preClose":383.28,"latestTime":"09:29 EDT","volume":11922,"amount":4712886.53532,"timestamp":1747056599999},"changeRate60Day":-0.137799,"changeRate5Day":0.039049,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.013215,"preClose":383.28,"low":392.755,"lyrPeRate":31.83899,"pbRate":12.88657,"impliedVol":0.4481,"week52High":587.75,"changeRate":0.033031,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1247553952.438965,"committee":-0.333333,"changeRate20Day":0.12333,"overnightTrading":{"tag":"夜盘","latestPrice":391.9200134277344,"preClose":383.2799987792969,"latestTime":"20250512 16:22 EDT","volume":1834,"amount":718937,"timestamp":1747081367987},"bidSize":1,"change":12.660004,"marketValue":168749628000,"shortable":3,"turnoverRate":0.007429,"hourTrading":{"tag":"盘后","latestPrice":394.6,"preClose":395.94,"latestTime":"19:29 EDT","volume":96720,"amount":38283062.376,"timestamp":1747092594894},"open":394.33,"impliedVolPercentile":0.76},{"symbol":"TJX","shortMargin":0.3,"floatShares":1113807638,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.49,"latestTime":"19:16 EDT","volume":122366,"amount":16089179.70962,"timestamp":1747091772369},"volumeRatio":1.051041,"changeRateMTD":0.021837,"dividePrice":1.5,"high":131.54,"changeRateQTD":0.079557,"changeRateWTD":0.026464,"week52Low":97.525,"changeRateYTD":0.088403,"changeRate5Min":0.001905,"askSize":100,"floatMarketCap":146454566320.62,"latestPrice":131.49,"askPrice":132,"peRate":30.866196,"eps":4.26,"divideRate":0.011408,"bidPrice":130.11,"market":"US","volume":4810603,"preHourTrading":{"tag":"盘前","latestPrice":129.97,"preClose":128.1,"latestTime":"09:27 EDT","volume":8660,"amount":1129606.936,"timestamp":1747056471455},"changeRate60Day":0.044815,"changeRate5Day":0.019777,"roa":0.128097,"earningTime":"Pre-Mkt","roe":0.619815,"lyrEps":4.312056,"shares":1116491796,"amplitude":0.022717,"preClose":128.1,"low":128.63,"lyrPeRate":30.493574,"pbRate":17.49166,"impliedVol":0.2788,"week52High":131.54,"changeRate":0.026464,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":628036347.986908,"committee":0,"changeRate20Day":0.026063,"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":128.10000610351562,"latestTime":"20250512 16:22 EDT","volume":398,"amount":51728,"timestamp":1747081368213},"bidSize":100,"change":3.389999,"marketValue":146807506256.04,"shortable":3,"turnoverRate":0.004319,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.49,"latestTime":"19:16 EDT","volume":122366,"amount":16089179.70962,"timestamp":1747091772369},"open":130.31,"impliedVolPercentile":0.74},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":448.56,"preClose":449.26,"latestTime":"19:31 EDT","volume":1109834,"amount":498513737.8441,"timestamp":1747092671739},"volumeRatio":1.171561,"changeRateMTD":0.136619,"dividePrice":3.24,"high":449.37,"changeRateQTD":0.196782,"changeRateWTD":0.024001,"week52Low":344.79,"changeRateYTD":0.06586,"changeRate5Min":0.00213,"askSize":5,"floatMarketCap":3334458166956.14,"latestPrice":449.26,"askPrice":448.9,"peRate":34.719624,"eps":12.939656,"divideRate":0.007212,"bidPrice":448.29,"market":"US","volume":22813421,"preHourTrading":{"tag":"盘前","latestPrice":445.78,"preClose":438.73,"latestTime":"09:29 EDT","volume":258060,"amount":115507044.3978,"timestamp":1747056599999},"changeRate60Day":0.094315,"changeRate5Day":0.030011,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.021859,"preClose":438.73,"low":439.78,"lyrPeRate":37.878405,"pbRate":10.373526,"impliedVol":0.2112,"week52High":468.35,"changeRate":0.024001,"longInitialMargin":0.25,"amount":10174548358.268036,"committee":0.875,"changeRate20Day":0.156545,"overnightTrading":{"tag":"夜盘","latestPrice":447.3599853515625,"preClose":438.7300109863281,"latestTime":"20250512 16:22 EDT","volume":53921,"amount":24079530,"timestamp":1747081368147},"bidSize":75,"change":10.529999,"marketValue":3339144656789.9,"shortable":3,"turnoverRate":0.003074,"hourTrading":{"tag":"盘后","latestPrice":448.56,"preClose":449.26,"latestTime":"19:31 EDT","volume":1109834,"amount":498513737.8441,"timestamp":1747092671739},"open":445.94,"impliedVolPercentile":0.212},{"symbol":"CVX","shortMargin":0.3,"floatShares":1623215852,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.62,"latestTime":"19:29 EDT","volume":288656,"amount":40879895.704,"timestamp":1747092596713},"volumeRatio":0.94135,"changeRateMTD":0.040864,"dividePrice":6.6,"high":143.71,"changeRateQTD":-0.153446,"changeRateWTD":0.022601,"week52Low":132.04,"changeRateYTD":-0.022231,"changeRate5Min":0.001308,"askSize":10,"floatMarketCap":229879828960.24002,"latestPrice":141.62,"askPrice":141.9,"peRate":16.198402,"eps":8.742838,"divideRate":0.046604,"bidPrice":141.69,"market":"US","volume":8027785,"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":138.49,"latestTime":"09:29 EDT","volume":104748,"amount":14927686.71156,"timestamp":1747056599999},"changeRate60Day":-0.091481,"changeRate5Day":0.045166,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.022673,"preClose":138.49,"low":140.57,"lyrPeRate":14.514026,"pbRate":1.657181,"impliedVol":0.2499,"week52High":168.96,"changeRate":0.022601,"longInitialMargin":0.25,"amount":1138001975.78598,"committee":-0.818182,"changeRate20Day":0.044164,"overnightTrading":{"tag":"夜盘","latestPrice":141.07000732421875,"preClose":138.49000549316406,"latestTime":"20250512 16:22 EDT","volume":7136,"amount":1001589,"timestamp":1747081368037},"bidSize":1,"change":3.12999,"marketValue":247324304826.1,"shortable":3,"turnoverRate":0.004946,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.62,"latestTime":"19:29 EDT","volume":288656,"amount":40879895.704,"timestamp":1747092596713},"open":142.45,"impliedVolPercentile":0.684},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300321812,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":109.496,"preClose":109.16,"latestTime":"19:24 EDT","volume":634246,"amount":69242893.73576,"timestamp":1747092254388},"volumeRatio":0.907794,"changeRateMTD":0.033419,"dividePrice":3.88,"high":110.44,"changeRateQTD":-0.082149,"changeRateWTD":0.01724,"week52Low":97.8,"changeRateYTD":0.014781,"changeRate5Min":0.002664,"askSize":8,"floatMarketCap":469423128997.92,"latestPrice":109.16,"askPrice":109.5,"peRate":14.458569,"eps":7.549848,"divideRate":0.035544,"bidPrice":109.23,"market":"US","volume":14243643,"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":107.31,"latestTime":"09:29 EDT","volume":69503,"amount":7650220.23108,"timestamp":1747056599330},"changeRate60Day":0.009526,"changeRate5Day":0.057035,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.019756,"preClose":107.31,"low":108.32,"lyrPeRate":13.930218,"pbRate":1.790652,"impliedVol":0.2553,"week52High":126.34,"changeRate":0.01724,"longInitialMargin":0.25,"amount":1555809917.245354,"committee":0.111111,"changeRate20Day":0.058367,"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":107.30999755859375,"latestTime":"20250512 16:22 EDT","volume":4915,"amount":534494,"timestamp":1747081368239},"bidSize":10,"change":1.850006,"marketValue":470440173700.36,"shortable":3,"turnoverRate":0.003312,"hourTrading":{"tag":"盘后","latestPrice":109.496,"preClose":109.16,"latestTime":"19:24 EDT","volume":634246,"amount":69242893.73576,"timestamp":1747092254388},"open":110.27,"impliedVolPercentile":0.632},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402364557,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":154.16,"preClose":154.14,"latestTime":"19:30 EDT","volume":309346,"amount":47682512.01004,"timestamp":1747092628323},"volumeRatio":1.250155,"changeRateMTD":-0.013883,"dividePrice":4.96,"high":155.36,"changeRateQTD":-0.07055,"changeRateWTD":-0.000519,"week52Low":140.68,"changeRateYTD":0.065828,"changeRate5Min":0.002406,"askSize":14,"floatMarketCap":370300472815.98,"latestPrice":154.14,"askPrice":155,"peRate":17.15531,"eps":8.984973,"divideRate":0.032179,"bidPrice":154.16,"market":"US","volume":9023453,"preHourTrading":{"tag":"盘前","latestPrice":151.86,"preClose":154.22,"latestTime":"09:29 EDT","volume":79744,"amount":12020569.89056,"timestamp":1747056599999},"changeRate60Day":-0.019777,"changeRate5Day":-0.005548,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.027104,"preClose":154.22,"low":151.18,"lyrPeRate":26.380013,"pbRate":4.748136,"impliedVol":0.2269,"week52High":169.99,"changeRate":-0.000519,"longInitialMargin":0.25,"amount":1390494886.199554,"committee":0.984444,"changeRate20Day":0.015883,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":154.22000122070312,"latestTime":"20250512 16:22 EDT","volume":8491,"amount":1289745,"timestamp":1747081368138},"bidSize":1786,"change":-0.080002,"marketValue":370872135225.06,"shortable":3,"turnoverRate":0.003756,"hourTrading":{"tag":"盘后","latestPrice":154.16,"preClose":154.14,"latestTime":"19:30 EDT","volume":309346,"amount":47682512.01004,"timestamp":1747092628323},"open":152.02,"impliedVolPercentile":0.8},{"symbol":"COUR","shortMargin":0.3,"floatShares":139673913,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":8.95,"latestTime":"19:25 EDT","volume":46141,"amount":412988.434934,"timestamp":1747092346021},"volumeRatio":1.336371,"changeRateMTD":0.062945,"dividePrice":0,"high":9.2989,"changeRateQTD":0.343844,"changeRateWTD":-0.001116,"week52Low":5.76,"changeRateYTD":0.052941,"changeRate5Min":-0.003341,"askSize":50,"floatMarketCap":1250081521.35,"latestPrice":8.95,"askPrice":9.27,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":8.59,"market":"US","volume":2233062,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":8.96,"latestTime":"09:24 EDT","volume":3967,"amount":36745.178504,"timestamp":1747056294796},"changeRate60Day":0.117353,"changeRate5Day":0.040698,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161400000,"amplitude":0.04731,"preClose":8.96,"low":8.875,"lyrPeRate":0,"pbRate":2.366143,"impliedVol":0.241,"week52High":11.74,"changeRate":-0.001116,"longInitialMargin":0.25,"amount":20016249.342201,"committee":0.818182,"changeRate20Day":0.318115,"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":500,"change":-0.01,"marketValue":1444530000,"shortable":3,"turnoverRate":0.015988,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":8.95,"latestTime":"19:25 EDT","volume":46141,"amount":412988.434934,"timestamp":1747092346021},"open":9.23,"impliedVolPercentile":0.004},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":131.51,"preClose":131.99,"latestTime":"18:39 EDT","volume":125464,"amount":16560057.34664,"timestamp":1747089547838},"volumeRatio":1.06633,"changeRateMTD":0.009484,"dividePrice":2.28,"high":133.66,"changeRateQTD":-0.004975,"changeRateWTD":-0.009382,"week52Low":99.71,"changeRateYTD":0.166917,"changeRate5Min":0.001366,"askSize":90,"floatMarketCap":228319178326.08002,"latestPrice":131.99,"askPrice":133.32,"peRate":17.137824,"eps":7.701678,"divideRate":0.017274,"bidPrice":131.99,"market":"US","volume":5958347,"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":133.24,"latestTime":"09:29 EDT","volume":141739,"amount":18883752.31795,"timestamp":1747056599924},"changeRate60Day":0.001518,"changeRate5Day":-0.0046,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.026706,"preClose":133.24,"low":130.1017,"lyrPeRate":17.201904,"pbRate":4.704698,"impliedVol":0.2453,"week52High":141.23,"changeRate":-0.009382,"longInitialMargin":0.25,"amount":787980935.276596,"committee":-0.935484,"changeRate20Day":0.040274,"overnightTrading":{"tag":"夜盘","latestPrice":132.4199981689453,"preClose":133.24000549316406,"latestTime":"20250512 16:22 EDT","volume":373,"amount":49355,"timestamp":1747081367987},"bidSize":3,"change":-1.25,"marketValue":229641015015.35,"shortable":3,"turnoverRate":0.003444,"hourTrading":{"tag":"盘后","latestPrice":131.51,"preClose":131.99,"latestTime":"18:39 EDT","volume":125464,"amount":16560057.34664,"timestamp":1747089547838},"open":131.79,"impliedVolPercentile":0.524},{"symbol":"UL","shortMargin":0.3,"floatShares":2474647978,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.44,"latestTime":"18:52 EDT","volume":25513,"amount":1567444.145501,"timestamp":1747090361868},"volumeRatio":1.369602,"changeRateMTD":-0.033202,"dividePrice":1.8758,"high":61.625,"changeRateQTD":0.031738,"changeRateWTD":-0.01696,"week52Low":53.385,"changeRateYTD":0.083598,"changeRate5Min":-0.000244,"askSize":627,"floatMarketCap":152042371768.32,"latestPrice":61.44,"askPrice":61.5,"peRate":25.9148,"eps":2.370846,"divideRate":0.030531,"bidPrice":61.4,"market":"US","volume":2701338,"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":62.5,"latestTime":"09:28 EDT","volume":17313,"amount":1060699.366032,"timestamp":1747056481096},"changeRate60Day":0.097927,"changeRate5Day":-0.031984,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495176796,"amplitude":0.0092,"preClose":62.5,"low":61.05,"lyrPeRate":25.752627,"pbRate":7.669018,"impliedVol":0.1691,"week52High":65.87,"changeRate":-0.01696,"longInitialMargin":0.25,"amount":165810468.511917,"committee":-0.938176,"changeRate20Day":-0.007592,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.5,"latestTime":"20250512 16:22 EDT","volume":200,"amount":12531,"timestamp":1747081368222},"bidSize":20,"change":-1.060001,"marketValue":153303662346.24,"shortable":3,"turnoverRate":0.001092,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.44,"latestTime":"18:52 EDT","volume":25513,"amount":1567444.145501,"timestamp":1747090361868},"open":61.27,"impliedVolPercentile":0.172}]}}}