US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,607.45

+15.620.28%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,626.80

Open:5,591.05

Low:5,574.92

Close:5,591.83

Volume:196.98M

Turnover:51.73B

Market Cap:29.94T

Float Cap:27.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unilever PLC US UL	65.22	+1.68%	+1.08	1.66M	107.88M	141.30B
Meta Platforms, Inc. US META	558.33	+1.53%	+8.43	6.83M	3.78B	1.42T
Alphabet US GOOGL	349.25	+1.28%	+4.43	13.72M	4.79B	4.27T
Amazon.com US AMZN	261.79	+1.22%	+3.16	16.08M	4.21B	2.82T
Alphabet US GOOG	345.78	+1.18%	+4.03	7.25M	2.50B	4.23T
Johnson & Johnson US JNJ	273.28	+1.12%	+3.04	2.86M	778.53M	658.41B
Microsoft US MSFT	488.265	+1.04%	+5.03	8.25M	4.02B	3.63T
Coursera, Inc. US COUR	6.05	+0.83%	+0.0500	1.94M	11.84M	1.60B
Apple US AAPL	311.88	+0.82%	+2.53	15.43M	4.82B	4.58T
Adobe US ADBE	276.05	+0.27%	+0.7500	1.94M	537.26M	109.73B
Abbott Laboratories US ABT	116.705	+0.06%	+0.0650	2.12M	248.17M	202.94B
Pfizer US PFE	28.0375	-0.12%	-0.0325	11.67M	326.10M	159.41B
TJX Companies US TJX	139.53	-0.71%	-1.0000	3.36M	470.33M	154.14B
Chevron US CVX	203.2	-1.01%	-2.0700	2.34M	475.36M	401.48B
Exxon Mobil US XOM	163.34	-1.07%	-1.7700	4.77M	779.18M	671.64B
Tesla Motors US TSLA	354.91	-2.19%	-7.9500	22.57M	8.03B	1.40T
NVIDIA US NVDA	209.55	-2.41%	-5.1700	71.69M	15.09B	5.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5607.448,"timestamp":1787593267549,"preClose":5591.8296,"halted":0,"volume":196979044,"delay":0,"changeRate":0.002793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.618652,"latestTime":"08-24 13:41:07 EDT","open":5591.0537,"high":5626.8,"low":5574.9224,"amount":51725733728.227165,"amplitude":0.009277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.24967,"peRate":24.242466,"turnoverRate":0.001954,"increases":11,"decrements":6,"flats":0,"marketCap":29935019225728,"floatMarketCap":27628997612928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5626.8,"amplitude":0.009277,"preClose":5591.8296,"low":5574.9224,"pbRate":"8.24967","latestPrice":5607.448,"volume":196979044,"delay":0,"open":5591.0537,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5612.9463,"twentyDayClose":5286.579,"sixtyDayClose":5790.0596,"secType":"PLATE","market":"US","turnoverRate":0.001954,"peRate":24.242466,"marketCap":29935019225728,"floatMarketCap":27628997612928,"timestamp":1787593267549,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.016838,"change":1.08,"latestPrice":65.22,"close":65.22,"volume":1656896,"market":"US","high":65.31,"low":64.45,"preClose":64.14,"open":64.45,"turnoverRate":0.000775,"peRate":13.497545,"amplitude":0.013408,"marketValue":141299277918.96,"askSize":1147,"bidSize":597,"askPrice":65.23,"bidPrice":65.21,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.065164,"changeRate20Day":0.062734,"changeRate60Day":0.143609,"changeRateWTD":0.016838,"changeRateMTD":0.028544,"changeRateQTD":0.08483,"changeRateYTD":-0.002752,"amount":107879614.693359,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.873061,"pbRate":8.725409,"volumeRatio":0.653213,"committee":-0.315367,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29728,"divideRate":0.035224,"floatMarketCap":139346669839.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.14,"latestTime":"09:29 EDT","volume":17963,"amount":1157302.91952,"timestamp":1787578199999,"change":0.28000000000000114,"changeRate":0.004365450576863129},"postHourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.16380000000000194,"changeRate":-0.002553788587464951},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.13999938964844,"latestTime":"20260824 04:00 EDT","volume":113,"amount":7274,"timestamp":1787558401765,"change":0.12999725341796875,"changeRate":0.0020267735368726713},"impliedVol":0.2151,"impliedVolPercentile":0.3705},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.01533,"change":8.43,"latestPrice":558.33,"close":558.33,"volume":6828474,"market":"US","high":558.99,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.003129,"peRate":21.039202,"amplitude":0.023077,"marketValue":1417277883322.32,"askSize":42,"bidSize":50,"askPrice":558.41,"bidPrice":558.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.0187,"changeRate20Day":-0.059845,"changeRate60Day":-0.121142,"changeRateWTD":0.01533,"changeRateMTD":0.00291,"changeRateQTD":-0.008805,"changeRateYTD":-0.154161,"amount":3780949059.88916,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.768838,"pbRate":5.425589,"volumeRatio":0.593618,"committee":0.086957,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003761,"floatMarketCap":1218276060000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.3713,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012847,"change":4.43,"latestPrice":349.25,"close":349.25,"volume":13723881,"market":"US","high":351.6,"low":342.5,"preClose":344.82,"open":343.615,"turnoverRate":0.001291,"peRate":17.513395,"amplitude":0.026391,"marketValue":4271327500000,"askSize":14,"bidSize":45,"askPrice":349.26,"bidPrice":349.24,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.015262,"changeRate20Day":0.069482,"changeRate60Day":-0.104786,"changeRateWTD":0.012847,"changeRateMTD":-0.019319,"changeRateQTD":-0.022722,"changeRateYTD":0.115815,"amount":4787774909.928955,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.33625,"pbRate":6.862044,"volumeRatio":1.098275,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3712178250000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3063,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012218,"change":3.16,"latestPrice":261.79,"close":261.79,"volume":16078729,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.52,"turnoverRate":0.001629,"peRate":21.05117,"amplitude":0.01651,"marketValue":2815355578460.2104,"askSize":20,"bidSize":20,"askPrice":261.81,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":0.001837,"changeRate20Day":0.13138,"changeRate60Day":-0.044562,"changeRateWTD":0.012218,"changeRateMTD":-0.036048,"changeRateQTD":0.098389,"changeRateYTD":0.134174,"amount":4207287866.82785,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.511855,"pbRate":5.103795,"volumeRatio":0.70322,"committee":-0.473684,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583963795794,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3177,"impliedVolPercentile":0.243},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011792,"change":4.03,"latestPrice":345.78,"close":345.78,"volume":7247078,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.52,"turnoverRate":0.00069,"peRate":17.339389,"amplitude":0.024755,"marketValue":4228889399999.9995,"askSize":120,"bidSize":22,"askPrice":345.8,"bidPrice":345.72,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.012681,"changeRate20Day":0.058824,"changeRate60Day":-0.104475,"changeRateWTD":0.011792,"changeRateMTD":-0.030478,"changeRateQTD":-0.021368,"changeRateYTD":0.101912,"amount":2503602264.709839,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.014971,"pbRate":6.793866,"volumeRatio":0.803734,"committee":-0.690141,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002458,"floatMarketCap":3631719470047.1997,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.304,"impliedVolPercentile":0.1594},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.011249,"change":3.04,"latestPrice":273.28,"close":273.28,"volume":2859568,"market":"US","high":273.98,"low":268.57,"preClose":270.24,"open":269.95,"turnoverRate":0.001189,"peRate":31.646601,"amplitude":0.020019,"marketValue":658412165474.5599,"askSize":1,"bidSize":1,"askPrice":273.28,"bidPrice":273.2,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.041582,"changeRate20Day":0.027562,"changeRate60Day":0.184055,"changeRateWTD":0.011249,"changeRateMTD":0.066043,"changeRateQTD":0.076033,"changeRateYTD":0.320512,"amount":778531787.069824,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.768933,"pbRate":7.748669,"volumeRatio":0.655732,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019184,"floatMarketCap":657121762183.0399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1397,"preClose":270.24,"latestTime":"09:29 EDT","volume":7059,"amount":1913343.3618,"timestamp":1787578199144,"change":-0.10030000000000427,"changeRate":-0.0003711515689757411},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":271.3399963378906,"preClose":270.239990234375,"latestTime":"20260824 04:00 EDT","volume":1219,"amount":330017,"timestamp":1787558401740,"change":1.100006103515625,"changeRate":0.004070478623691507},"impliedVol":0.2437,"impliedVolPercentile":0.5259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010399,"change":5.025,"latestPrice":488.265,"close":488.265,"volume":8249865,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.001111,"peRate":27.201392,"amplitude":0.018097,"marketValue":3628969875718.5747,"askSize":222,"bidSize":21,"askPrice":488.3,"bidPrice":488.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016478,"changeRate20Day":0.254857,"changeRate60Day":0.143505,"changeRateWTD":0.010399,"changeRateMTD":0.050665,"changeRateQTD":0.308951,"changeRateYTD":0.009605,"amount":4018631650.080414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.201393,"pbRate":8.203157,"volumeRatio":0.549303,"committee":-0.834711,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007455,"floatMarketCap":3624106934535.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2768,"impliedVolPercentile":0.3705},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.008333,"change":0.05,"latestPrice":6.05,"close":6.05,"volume":1935457,"market":"US","high":6.21,"low":5.925,"preClose":6,"open":6.03,"turnoverRate":0.008131,"peRate":0,"amplitude":0.0475,"marketValue":1597200000,"askSize":227,"bidSize":700,"askPrice":6.05,"bidPrice":6.04,"week52High":12.32,"week52Low":5,"changeRate5Day":0.092058,"changeRate20Day":0.0746,"changeRate60Day":0.13936,"changeRateWTD":0.008333,"changeRateMTD":0.13936,"changeRateQTD":0.072695,"changeRateYTD":-0.177989,"amount":11836015.89986,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.368638,"volumeRatio":0.763829,"committee":0.275917,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440177876.5,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6,"latestTime":"09:27 EDT","volume":950,"amount":5697.75363,"timestamp":1787578078116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.0093,"preClose":6,"latestTime":"19:48 EDT","volume":115248,"amount":691491.8654,"timestamp":1787356097373,"change":0.009299999999999642,"changeRate":0.0015499999999999403},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260824 04:00 EDT","volume":1,"amount":6,"timestamp":1787558401660,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.0359},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008178,"change":2.53,"latestPrice":311.88,"close":311.88,"volume":15434030,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.001052,"peRate":35.778059,"amplitude":0.010958,"marketValue":4578753943200,"askSize":100,"bidSize":85,"askPrice":311.9,"bidPrice":311.87,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.020583,"changeRate20Day":-0.074293,"changeRate60Day":-0.002016,"changeRateWTD":0.008178,"changeRateMTD":0.009614,"changeRateQTD":0.077827,"changeRateYTD":0.147208,"amount":4815041023.636169,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.62252,"pbRate":42.585137,"volumeRatio":0.519407,"committee":-0.850187,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003368,"floatMarketCap":4575903360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.3705},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002724,"change":0.75,"latestPrice":276.05,"close":276.05,"volume":1942962,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":274.97,"turnoverRate":0.004906,"peRate":15.78893,"amplitude":0.020904,"marketValue":109729875000,"askSize":14,"bidSize":50,"askPrice":276.08,"bidPrice":275.98,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.08664,"changeRate20Day":0.161094,"changeRate60Day":0.143348,"changeRateWTD":0.002724,"changeRateMTD":0.102392,"changeRateQTD":0.346454,"changeRateYTD":-0.211263,"amount":537256742.823486,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.49331,"pbRate":9.526817,"volumeRatio":0.710371,"committee":0.5625,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000109,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109315800000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":276.239990234375,"preClose":275.29998779296875,"latestTime":"20260824 04:00 EDT","volume":6532,"amount":1801636,"timestamp":1787558401773,"change":0.94000244140625,"changeRate":0.003414465975614758},"impliedVol":0.5626,"impliedVolPercentile":0.9203},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000557,"change":0.065,"latestPrice":116.705,"close":116.705,"volume":2124512,"market":"US","high":117.34,"low":115.82,"preClose":116.64,"open":116.465,"turnoverRate":0.001248,"peRate":37.761678,"amplitude":0.013032,"marketValue":202935135185.76,"askSize":2,"bidSize":2,"askPrice":116.7,"bidPrice":116.69,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.057398,"changeRate20Day":0.116901,"changeRate60Day":0.352317,"changeRateWTD":0.000557,"changeRateMTD":0.104115,"changeRateQTD":0.286147,"changeRateYTD":-0.068521,"amount":248173107.714111,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.287105,"pbRate":3.970556,"volumeRatio":0.370562,"committee":0.2,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02125,"floatMarketCap":198638957348.13,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":117.0115,"preClose":116.64,"latestTime":"09:29 EDT","volume":6343,"amount":741442.08677,"timestamp":1787578199328,"change":0.3714999999999975,"changeRate":0.0031850137174211034},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.63999938964844,"latestTime":"20260824 04:00 EDT","volume":807,"amount":94280,"timestamp":1787558401712,"change":-0.01000213623046875,"changeRate":-0.00008575219721200049},"impliedVol":0.2616,"impliedVolPercentile":0.4422},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001158,"change":-0.0325,"latestPrice":28.0375,"close":28.0375,"volume":11665516,"market":"US","high":28.1561,"low":27.815,"preClose":28.07,"open":28.11,"turnoverRate":0.002067,"peRate":36.897808,"amplitude":0.012152,"marketValue":159413025489.2,"askSize":1334,"bidSize":2632,"askPrice":28.04,"bidPrice":28.03,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.04345,"changeRate20Day":0.136502,"changeRate60Day":0.07259,"changeRateWTD":-0.001158,"changeRateMTD":0.121052,"changeRateQTD":0.164348,"changeRateYTD":0.126004,"amount":326102935.079224,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.549702,"pbRate":1.871265,"volumeRatio":0.474769,"committee":0.327282,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061371,"floatMarketCap":158251962445.85,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.061,"preClose":28.07,"latestTime":"09:29 EDT","volume":163747,"amount":4608040.678834,"timestamp":1787578197999,"change":-0.009000000000000341,"changeRate":-0.00032062700391878666},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.06999969482422,"latestTime":"20260824 04:00 EDT","volume":17577,"amount":493556,"timestamp":1787558401775,"change":0.010000228881835938,"changeRate":0.0003562603844160306},"impliedVol":0.2342,"impliedVolPercentile":0.2112},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007116,"change":-1,"latestPrice":139.53,"close":139.53,"volume":3362665,"market":"US","high":141.01,"low":139.18,"preClose":140.53,"open":140.97,"turnoverRate":0.003044,"peRate":25.838888,"amplitude":0.013022,"marketValue":154139411350.38,"askSize":26,"bidSize":15,"askPrice":139.54,"bidPrice":139.53,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.075041,"changeRate20Day":-0.10775,"changeRate60Day":-0.099167,"changeRateWTD":-0.007116,"changeRateMTD":-0.113194,"changeRateQTD":-0.07901,"changeRateYTD":-0.091661,"amount":470328497.152329,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.650924,"pbRate":14.471825,"volumeRatio":0.537541,"committee":-0.268293,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012972,"floatMarketCap":154139411350.38,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.53,"latestTime":"09:29 EDT","volume":6277,"amount":886405.17406,"timestamp":1787578182043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.9861,"preClose":140.53,"latestTime":"19:59 EDT","volume":340985,"amount":47920902.493,"timestamp":1787356778867,"change":0.4560999999999922,"changeRate":0.0032455703408524315},"overnightTrading":{"tag":"夜盘","latestPrice":140.52999877929688,"preClose":140.52999877929688,"latestTime":"20260824 04:00 EDT","volume":461,"amount":65084,"timestamp":1787558401769,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.3267},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010084,"change":-2.07,"latestPrice":203.2,"close":203.2,"volume":2339036,"market":"US","high":205.3,"low":201.77,"preClose":205.27,"open":203.67,"turnoverRate":0.001241,"peRate":19.514889,"amplitude":0.017197,"marketValue":401476722876.8,"askSize":139,"bidSize":34,"askPrice":203.24,"bidPrice":203.21,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.002467,"changeRate20Day":0.069474,"changeRate60Day":0.110201,"changeRateWTD":-0.010084,"changeRateMTD":0.032363,"changeRateQTD":0.225869,"changeRateYTD":0.333246,"amount":475355673.478027,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.55215,"pbRate":2.114337,"volumeRatio":0.448984,"committee":-0.606936,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03435,"floatMarketCap":382954981307.19995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"09:29 EDT","volume":4775,"amount":975141.66625,"timestamp":1787578162287,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.27000427246094,"latestTime":"20260824 04:00 EDT","volume":2550,"amount":521784,"timestamp":1787558401760,"change":0.209991455078125,"changeRate":0.0010230011726379523},"impliedVol":0.2599,"impliedVolPercentile":0.3625},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.01072,"change":-1.77,"latestPrice":163.34,"close":163.34,"volume":4765956,"market":"US","high":165.22,"low":162.25,"preClose":165.11,"open":164.165,"turnoverRate":0.001159,"peRate":21.052059,"amplitude":0.017988,"marketValue":671639699546.4,"askSize":4,"bidSize":177,"askPrice":163.34,"bidPrice":163.32,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.011644,"changeRate20Day":0.055372,"changeRate60Day":0.111459,"changeRateWTD":-0.01072,"changeRateMTD":0.050823,"changeRateQTD":0.194705,"changeRateYTD":0.357321,"amount":779182172.870728,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.379104,"pbRate":2.589404,"volumeRatio":0.501236,"committee":0.955801,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024979,"floatMarketCap":671639699546.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":165.11,"latestTime":"09:29 EDT","volume":42366,"amount":6977219.68158,"timestamp":1787578183264,"change":-0.910000000000025,"changeRate":-0.005511477197020319},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":165.47999572753906,"preClose":165.11000061035156,"latestTime":"20260824 04:00 EDT","volume":6644,"amount":1094860,"timestamp":1787558401766,"change":0.3699951171875,"changeRate":0.0022409007075268775},"impliedVol":0.2888,"impliedVolPercentile":0.4661},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021909,"change":-7.95,"latestPrice":354.91,"close":354.91,"volume":22567410,"market":"US","high":363.24,"low":351.58,"preClose":362.86,"open":361.75,"turnoverRate":0.008589,"peRate":328.733313,"amplitude":0.032134,"marketValue":1401733865604.54,"askSize":157,"bidSize":200,"askPrice":354.93,"bidPrice":354.87,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.046006,"changeRate20Day":0.147759,"changeRate60Day":-0.197218,"changeRateWTD":-0.021909,"changeRateMTD":0.14042,"changeRateQTD":-0.156182,"changeRateYTD":-0.21082,"amount":8030953894.075928,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.62037,"pbRate":16.138224,"volumeRatio":0.966095,"committee":-0.504178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932531964063.9401,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":361.6099853515625,"preClose":362.8599853515625,"latestTime":"20260824 04:00 EDT","volume":376393,"amount":137083003,"timestamp":1787558401777,"change":-1.25,"changeRate":-0.003444854903989808},"impliedVol":0.4427,"impliedVolPercentile":0.0398},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.024078,"change":-5.17,"latestPrice":209.55,"close":209.55,"volume":71691068,"market":"US","high":215.59,"low":208.62,"preClose":214.72,"open":215.38,"turnoverRate":0.00308,"peRate":32.092071,"amplitude":0.032461,"marketValue":5092065000000,"askSize":61,"bidSize":40,"askPrice":209.55,"bidPrice":209.54,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.068708,"changeRate20Day":0.066358,"changeRate60Day":-0.021937,"changeRateWTD":-0.024078,"changeRateMTD":0.043836,"changeRateQTD":0.047279,"changeRateYTD":0.123592,"amount":15090696334.27893,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.765306,"pbRate":26.049833,"volumeRatio":1.143983,"committee":-0.650067,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00031,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001336,"floatMarketCap":4877449380210,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4513,"impliedVolPercentile":0.6175}]}}}