US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

4,527.68

+91.712.07%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,540.77

Open:4,439.40

Low:4,428.72

Close:4,435.97

Volume:535.22M

Turnover:122.82B

Market Cap:23.99T

Float Cap:22.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
Alphabet US GOOG	206.72	+3.04%	+6.10	25.72M	5.30B	2.50T
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
Meta Platforms, Inc. US META	754.79	+2.12%	+15.69	10.61M	7.97B	1.90T
Exxon Mobil US XOM	111.28	+1.88%	+2.05	13.59M	1.51B	474.41B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Chevron US CVX	158.18	+1.69%	+2.63	9.08M	1.44B	320.99B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
Coursera, Inc. US COUR	11.38	+0.89%	+0.1000	3.01M	34.18M	1.86B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Pfizer US PFE	25.88	+0.54%	+0.1400	34.56M	895.06M	147.14B
Abbott Laboratories US ABT	132.59	+0.45%	+0.5900	4.13M	547.15M	230.77B
Johnson & Johnson US JNJ	179.29	+0.20%	+0.3600	9.52M	1.71B	431.79B
Unilever PLC US UL	63.06	-0.33%	-0.2100	2.32M	146.92M	154.61B
TJX Companies US TJX	136.54	-0.71%	-0.9700	5.78M	790.70M	152.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4527.6816,"timestamp":1755892799999,"preClose":4435.9688,"halted":0,"volume":535222706,"delay":0,"changeRate":0.020675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":91.712891,"latestTime":"08-22 16:00:00 EDT","open":4439.3975,"high":4540.772,"low":4428.7173,"amount":122815613641.55258,"amplitude":0.02526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.425777,"peRate":30.626521,"turnoverRate":0.005317,"increases":15,"decrements":2,"flats":0,"marketCap":23986445791360,"floatMarketCap":22508080470016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4540.772,"amplitude":0.02526,"preClose":4435.9688,"low":4428.7173,"pbRate":"9.425777","latestPrice":4527.6816,"volume":535222706,"delay":0,"open":4439.3975,"prevYearClose":4101.209,"prevWeekClose":4562.497,"prevMonthClose":4423.532,"prevQuarterClose":4156.3433,"fiveDayClose":4562.497,"twentyDayClose":4374.982,"sixtyDayClose":3905.773,"secType":"PLATE","market":"US","turnoverRate":0.005317,"peRate":30.626521,"marketCap":23986445791360,"floatMarketCap":22508080470016,"timestamp":1755892799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":342.19,"preClose":340.01,"latestTime":"20250825 00:17 EDT","volume":439240,"amount":150734842.9256,"timestamp":1756095429677},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.09,"latestTime":"20250825 00:16 EDT","volume":66352,"amount":13693894.29408,"timestamp":1756095401367},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.22,"preClose":228.84,"latestTime":"20250825 00:16 EDT","volume":36655,"amount":8368085.0467,"timestamp":1756095397332},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030406,"change":6.1,"latestPrice":206.72,"close":206.72,"volume":25723734,"market":"US","high":209.23,"low":202.13,"preClose":200.62,"open":203.96,"turnoverRate":0.002374,"peRate":22.025474,"amplitude":0.03539,"marketValue":2500071680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.23,"week52Low":142.66,"changeRate5Day":0.008833,"changeRate20Day":0.065128,"changeRate60Day":0.192294,"changeRateWTD":0.008833,"changeRateMTD":0.071866,"changeRateQTD":0.165342,"changeRateYTD":0.085486,"amount":5301198176.515595,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.435825,"pbRate":6.888844,"volumeRatio":1.753786,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003918,"floatMarketCap":2240108726514.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":200.62,"latestTime":"09:29 EDT","volume":156494,"amount":31817087.78378,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":206.72,"latestTime":"20250825 00:15 EDT","volume":37553,"amount":7764170.99955,"timestamp":1756095338342},"impliedVol":0.3253,"impliedVolPercentile":0.456},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0.020403,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"preHourTrading":{"tag":"盘前","latestPrice":356.12,"preClose":353.43,"latestTime":"09:29 EDT","volume":2316,"amount":821431.0056,"timestamp":1755869350603},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.81,"preClose":362.09,"latestTime":"20250825 00:12 EDT","volume":530,"amount":192007,"timestamp":1756095140929},"impliedVol":0.4908,"impliedVolPercentile":0.936},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.021229,"change":15.69,"latestPrice":754.79,"close":754.79,"volume":10612584,"market":"US","high":756.9,"low":734.39,"preClose":739.1,"open":739.23,"turnoverRate":0.004903,"peRate":27.376788,"amplitude":0.030456,"marketValue":1896139263915.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.038766,"changeRate20Day":0.059087,"changeRate60Day":0.172799,"changeRateWTD":-0.038766,"changeRateMTD":-0.024113,"changeRateQTD":0.022626,"changeRateYTD":0.289115,"amount":7971122594.895996,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.670909,"pbRate":9.720302,"volumeRatio":0.842941,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002716,"floatMarketCap":1633751512054.23,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755.71,"preClose":754.79,"latestTime":"19:59 EDT","volume":159273,"amount":120241474.2184,"timestamp":1755907191394},"preHourTrading":{"tag":"盘前","latestPrice":739.225,"preClose":739.1,"latestTime":"09:29 EDT","volume":54503,"amount":40345150.29172,"timestamp":1755869396875},"postHourTrading":{"tag":"盘后","latestPrice":755.71,"preClose":754.79,"latestTime":"19:59 EDT","volume":159273,"amount":120241474.2184,"timestamp":1755907191394},"overnightTrading":{"tag":"夜盘","latestPrice":752.39,"preClose":754.79,"latestTime":"20250825 00:13 EDT","volume":20143,"amount":15166444.234100001,"timestamp":1756095236031},"impliedVol":0.2877,"impliedVolPercentile":0.052},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.018768,"change":2.05,"latestPrice":111.28,"close":111.28,"volume":13586668,"market":"US","high":111.41,"low":109.6,"preClose":109.23,"open":109.6,"turnoverRate":0.003194,"peRate":15.76721,"amplitude":0.016571,"marketValue":474414128496.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.044981,"changeRate20Day":0.007971,"changeRate60Day":0.089805,"changeRateWTD":0.044981,"changeRateMTD":-0.003225,"changeRateQTD":0.032282,"changeRateYTD":0.034489,"amount":1507612430.868469,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.200757,"pbRate":1.806652,"volumeRatio":0.853647,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.035226,"floatMarketCap":473381993032,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.28,"latestTime":"19:59 EDT","volume":1682630,"amount":187118781.1013,"timestamp":1755907178165},"preHourTrading":{"tag":"盘前","latestPrice":109.5537,"preClose":109.23,"latestTime":"09:29 EDT","volume":5914,"amount":647062.80456,"timestamp":1755869395100},"postHourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.28,"latestTime":"19:59 EDT","volume":1682630,"amount":187118781.1013,"timestamp":1755907178165},"overnightTrading":{"tag":"夜盘","latestPrice":111.22,"preClose":111.28,"latestTime":"20250825 00:14 EDT","volume":1506,"amount":167923.86438,"timestamp":1756095266801},"impliedVol":0.2074,"impliedVolPercentile":0.02},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":179.11,"preClose":177.99,"latestTime":"20250825 00:17 EDT","volume":588290,"amount":105503910.9513,"timestamp":1756095438651},"impliedVol":0.4793,"impliedVolPercentile":0.388},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.016908,"change":2.63,"latestPrice":158.18,"close":158.18,"volume":9084340,"market":"US","high":158.79,"low":155.32,"preClose":155.55,"open":155.32,"turnoverRate":0.004722,"peRate":20.361264,"amplitude":0.022308,"marketValue":320985242675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.010412,"changeRate20Day":0.021571,"changeRate60Day":0.162917,"changeRateWTD":0.010412,"changeRateMTD":0.043128,"changeRateQTD":0.104686,"changeRateYTD":0.092102,"amount":1435193896.157532,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.211189,"pbRate":2.192268,"volumeRatio":1.033047,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.04223,"floatMarketCap":304338319841.82,"shortable":3,"shares":2029240376,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":158.18,"latestTime":"19:59 EDT","volume":196735,"amount":31118494.9587,"timestamp":1755907180528},"preHourTrading":{"tag":"盘前","latestPrice":154.91,"preClose":155.55,"latestTime":"09:29 EDT","volume":132370,"amount":20575465.7248,"timestamp":1755869397055},"postHourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":158.18,"latestTime":"19:59 EDT","volume":196735,"amount":31118494.9587,"timestamp":1755907180528},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":158.18,"latestTime":"20250825 00:13 EDT","volume":824,"amount":130270,"timestamp":1756095190305},"impliedVol":0.2007,"impliedVolPercentile":0.068},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":-0.016538,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"preHourTrading":{"tag":"盘前","latestPrice":226.09,"preClose":224.9,"latestTime":"09:29 EDT","volume":399315,"amount":89913586.84455,"timestamp":1755869396118},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.76,"latestTime":"20250825 00:16 EDT","volume":20477,"amount":4660454.00989,"timestamp":1756095372807},"impliedVol":0.2598,"impliedVolPercentile":0.252},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.008865,"change":0.1,"latestPrice":11.38,"close":11.38,"volume":3007961,"market":"US","high":11.515,"low":11.18,"preClose":11.28,"open":11.27,"turnoverRate":0.021183,"peRate":0,"amplitude":0.029699,"marketValue":1862906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.0445,"changeRate20Day":-0.080032,"changeRate60Day":0.28733,"changeRateWTD":-0.0445,"changeRateMTD":-0.099684,"changeRateQTD":0.299087,"changeRateYTD":0.338824,"amount":34182851.29367,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.971142,"volumeRatio":1.280821,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615960000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.38,"latestTime":"19:44 EDT","volume":166584,"amount":1895786.4494,"timestamp":1755906292258},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.28,"latestTime":"08:19 EDT","volume":307,"amount":3464.549953,"timestamp":1755865161648},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.38,"latestTime":"19:44 EDT","volume":166584,"amount":1895786.4494,"timestamp":1755906292258},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":11.38,"latestTime":"20250824 23:59 EDT","volume":3,"amount":33,"timestamp":1756094361934},"impliedVol":0.4456,"impliedVolPercentile":0.072},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.66,"preClose":507.23,"latestTime":"20250825 00:16 EDT","volume":16740,"amount":8477451.549,"timestamp":1756095398871},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.005439,"change":0.14,"latestPrice":25.88,"close":25.88,"volume":34560471,"market":"US","high":26.11,"low":25.76,"preClose":25.74,"open":25.9,"turnoverRate":0.006089,"peRate":13.663857,"amplitude":0.013598,"marketValue":147142046940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.029435,"changeRate20Day":0.043969,"changeRate60Day":0.11648,"changeRateWTD":0.029435,"changeRateMTD":0.111207,"changeRateQTD":0.067657,"changeRateYTD":-0.024501,"amount":895061736.731993,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":18.252319,"pbRate":1.658967,"volumeRatio":1.005717,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065688,"floatMarketCap":146892508719.12,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.74,"latestTime":"09:29 EDT","volume":54330,"amount":1403564.31681,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"overnightTrading":{"tag":"夜盘","latestPrice":25.84,"preClose":25.88,"latestTime":"20250825 00:13 EDT","volume":7029,"amount":181526,"timestamp":1756095203042},"impliedVol":0.2097,"impliedVolPercentile":0.008},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00447,"change":0.59,"latestPrice":132.59,"close":132.59,"volume":4130380,"market":"US","high":133.62,"low":131.34,"preClose":132,"open":132.77,"turnoverRate":0.002387,"peRate":16.631703,"amplitude":0.017273,"marketValue":230767460666.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.006376,"changeRate20Day":0.047811,"changeRate60Day":0.004318,"changeRateWTD":0.006376,"changeRateMTD":0.050717,"changeRateQTD":-0.025145,"changeRateYTD":0.172222,"amount":547152515.06012,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.2801,"pbRate":4.563779,"volumeRatio":0.894725,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017498,"floatMarketCap":229411032481.71,"shortable":3,"shares":1740459014,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":132,"latestTime":"09:11 EDT","volume":117,"amount":15500.7099,"timestamp":1755868285372},"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"overnightTrading":{"tag":"夜盘","latestPrice":130.07,"preClose":132.59,"latestTime":"20250824 23:59 EDT","volume":3,"amount":392,"timestamp":1756094340103},"impliedVol":0.189,"impliedVolPercentile":0.028},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002012,"change":0.36,"latestPrice":179.29,"close":179.29,"volume":9524302,"market":"US","high":181.16,"low":177.4702,"preClose":178.93,"open":180.035,"turnoverRate":0.003961,"peRate":19.208115,"amplitude":0.020621,"marketValue":431791076360.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.015002,"changeRate20Day":0.0653,"changeRate60Day":0.176212,"changeRateWTD":0.015002,"changeRateMTD":0.088321,"changeRateQTD":0.173748,"changeRateYTD":0.239732,"amount":1707244649.126312,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.684265,"pbRate":5.502416,"volumeRatio":1.036923,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.027999,"floatMarketCap":431115927772.97,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":178.93,"latestTime":"09:29 EDT","volume":9735,"amount":1747643.26275,"timestamp":1755869397351},"postHourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"overnightTrading":{"tag":"夜盘","latestPrice":178.6,"preClose":179.29,"latestTime":"20250825 00:08 EDT","volume":373,"amount":66661,"timestamp":1756094920882},"impliedVol":0.1645,"impliedVolPercentile":0.032},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.003319,"change":-0.21,"latestPrice":63.06,"close":63.06,"volume":2323020,"market":"US","high":63.62,"low":63.03,"preClose":63.27,"open":63.16,"turnoverRate":0.002013,"peRate":24.020963,"amplitude":0.009325,"marketValue":154613293927.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.03377,"changeRate20Day":0.043521,"changeRate60Day":-0.003791,"changeRateWTD":0.03377,"changeRateMTD":0.07924,"changeRateQTD":0.030897,"changeRateYTD":0.112169,"amount":146923597.825699,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.431652,"pbRate":8.688581,"volumeRatio":1.10217,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031486,"floatMarketCap":72771240000,"shortable":3,"shares":2451844179,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:48 EDT","volume":9706,"amount":612058.2502,"timestamp":1755906495220},"preHourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":63.27,"latestTime":"09:29 EDT","volume":21802,"amount":1374645.09666,"timestamp":1755869399886},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:48 EDT","volume":9706,"amount":612058.2502,"timestamp":1755906495220},"overnightTrading":{"tag":"夜盘","latestPrice":63.06,"preClose":63.06,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402421},"impliedVol":0.1557,"impliedVolPercentile":0.04},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007054,"change":-0.97,"latestPrice":136.54,"close":136.54,"volume":5776469,"market":"US","high":139.3774,"low":135.92,"preClose":137.51,"open":137.97,"turnoverRate":0.005188,"peRate":31.083694,"amplitude":0.025143,"marketValue":152326157300.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.029558,"changeRate20Day":0.07988,"changeRate60Day":0.081762,"changeRateWTD":0.029558,"changeRateMTD":0.096443,"changeRateQTD":0.105677,"changeRateYTD":0.130204,"amount":790702319.86441,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":31.664709,"pbRate":17.180934,"volumeRatio":0.75955,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54148,"divideRate":0.01129,"floatMarketCap":152019402850.38,"shortable":3,"shares":1115615624,"floatShares":1113368997,"hourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.54,"latestTime":"19:58 EDT","volume":519177,"amount":70888077.1206,"timestamp":1755907096515},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.51,"latestTime":"09:25 EDT","volume":1771,"amount":244069.44408,"timestamp":1755869127900},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.54,"latestTime":"19:58 EDT","volume":519177,"amount":70888077.1206,"timestamp":1755907096515},"overnightTrading":{"tag":"夜盘","latestPrice":136.2,"preClose":136.54,"latestTime":"20250825 00:10 EDT","volume":114,"amount":15509,"timestamp":1756095015466},"impliedVol":0.173,"impliedVolPercentile":0.06}]}}}