US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,151.76

+44.960.88%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,188.89

Open:5,107.00

Low:5,064.15

Close:5,106.80

Volume:638.05M

Turnover:154.34B

Market Cap:27.41T

Float Cap:25.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.84M	10.01B	1.71T
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Exxon Mobil US XOM	151.21	+1.45%	+2.16	21.30M	3.20B	631.91B
Chevron US CVX	182.6	+0.96%	+1.74	12.02M	2.19B	361.55B
Coursera, Inc. US COUR	5.95	+0.68%	+0.0400	7.90M	45.94M	999.06M
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
TJX Companies US TJX	156.24	+0.24%	+0.3800	4.34M	675.65M	173.50B
Abbott Laboratories US ABT	111.07	+0.22%	+0.2400	11.72M	1.30B	193.14B
Adobe US ADBE	266.9	-0.55%	-1.4800	6.58M	1.76B	109.56B
Johnson & Johnson US JNJ	238.64	-0.56%	-1.3500	9.38M	2.24B	574.95B
Pfizer US PFE	27.05	-0.62%	-0.1700	49.29M	1.33B	153.80B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
Unilever PLC US UL	71.36	-1.05%	-0.7600	2.67M	190.01M	155.66B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5151.7583,"timestamp":1770670799999,"preClose":5106.8022,"halted":0,"volume":638047859,"delay":0,"changeRate":0.008803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.956055,"latestTime":"02-09 16:00:00 EST","open":5106.997,"high":5188.892,"low":5064.151,"amount":154336087156.28976,"amplitude":0.024426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.482511,"peRate":32.082423,"turnoverRate":0.006357,"increases":11,"decrements":6,"flats":0,"marketCap":27407351489600,"floatMarketCap":25480819279488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5188.892,"amplitude":0.024426,"preClose":5106.8022,"low":5064.151,"pbRate":"9.482511","latestPrice":5151.7583,"volume":638047859,"delay":0,"open":5106.997,"prevYearClose":5187.5117,"prevWeekClose":5106.8022,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5293.502,"twentyDayClose":5243.5444,"sixtyDayClose":5175.222,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":32.082423,"marketCap":27407351489600,"floatMarketCap":25480819279488,"timestamp":1770670799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.99,"preClose":413.6,"latestTime":"20260209 20:22 EST","volume":6321,"amount":2628693.03144,"timestamp":1770686566610,"change":2.3899999999999864,"changeRate":0.005778529980657607},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.53,"preClose":190.04,"latestTime":"20260209 20:22 EST","volume":33030,"amount":6259645.7685,"timestamp":1770686567364,"change":-0.5099999999999909,"changeRate":-0.002683645548305572},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14837529,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006855,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10008988270.639343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923908,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"overnightTrading":{"tag":"夜盘","latestPrice":676.3699951171875,"preClose":677.219970703125,"latestTime":"20260209 20:22 EST","volume":1353,"amount":916803.66459,"timestamp":1770686538102,"change":-0.8499755859375,"changeRate":-0.001255095275845175},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":417.45,"preClose":417.32,"latestTime":"20260209 20:22 EST","volume":10548,"amount":4402701.4464,"timestamp":1770686567347,"change":0.12999999999999545,"changeRate":0.0003115115498897619},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21297302,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005096,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3202643532.747376,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816675,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.2100067138672,"latestTime":"20260209 20:21 EST","volume":370,"amount":56041.095400000006,"timestamp":1770686494979,"change":0.4499969482421875,"changeRate":0.002975973336828899},"impliedVol":0.2872,"impliedVolPercentile":0.8048},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009621,"change":1.74,"latestPrice":182.6,"close":182.6,"volume":12021285,"market":"US","high":182.82,"low":179.95,"preClose":180.86,"open":181.01,"turnoverRate":0.006387,"peRate":27.541478,"amplitude":0.015869,"marketValue":361548000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.82,"week52Low":132.04,"changeRate5Day":0.049244,"changeRate20Day":0.126396,"changeRate60Day":0.168715,"changeRateWTD":0.009621,"changeRateMTD":0.032222,"changeRateQTD":0.198084,"changeRateYTD":0.198084,"amount":2189894537.65686,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.454836,"pbRate":1.904458,"volumeRatio":0.868502,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.03744,"floatMarketCap":343690771958.6,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.6,"latestTime":"19:59 EST","volume":3251399,"amount":593705997.188101,"timestamp":1770685171784,"change":0.4000000000000057,"changeRate":0.002190580503833547},"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.6,"latestTime":"19:59 EST","volume":3251399,"amount":593705997.188101,"timestamp":1770685171784,"change":0.4000000000000057,"changeRate":0.002190580503833547},"overnightTrading":{"tag":"夜盘","latestPrice":183.22000122070312,"preClose":182.60000610351562,"latestTime":"20260209 20:20 EST","volume":430,"amount":78750.9525,"timestamp":1770686422645,"change":0.6199951171875,"changeRate":0.0033953729269648866},"impliedVol":0.2645,"impliedVolPercentile":0.6773},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.006768,"change":0.04,"latestPrice":5.95,"close":5.95,"volume":7899480,"market":"US","high":5.98,"low":5.47,"preClose":5.91,"open":5.91,"turnoverRate":0.05563,"peRate":0,"amplitude":0.086294,"marketValue":999056485.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.049521,"changeRate20Day":-0.183813,"changeRate60Day":-0.293349,"changeRateWTD":0.006768,"changeRateMTD":-0.018152,"changeRateQTD":-0.191576,"changeRateYTD":-0.191576,"amount":45935341.04845,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.571585,"volumeRatio":0.917746,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844900000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:52 EST","volume":393805,"amount":2308975.6767,"timestamp":1770684758060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"09:25 EST","volume":4918,"amount":29238.162619,"timestamp":1770647100245,"change":0.009999999999999787,"changeRate":0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:52 EST","volume":393805,"amount":2308975.6767,"timestamp":1770684758060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.949999809265137,"latestTime":"20260209 20:19 EST","volume":65,"amount":391.95,"timestamp":1770686351580,"change":0.08000040054321289,"changeRate":0.013445445900458517},"impliedVol":0.5712,"impliedVolPercentile":0.506},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.69,"preClose":324.32,"latestTime":"20260209 20:22 EST","volume":4622,"amount":1500352.7353,"timestamp":1770686564632,"change":0.37000000000000455,"changeRate":0.001140848544647276},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.93,"preClose":324.4,"latestTime":"20260209 20:22 EST","volume":2004,"amount":650775.27264,"timestamp":1770686554431,"change":0.5300000000000296,"changeRate":0.0016337854500617435},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.002438,"change":0.38,"latestPrice":156.24,"close":156.24,"volume":4337870,"market":"US","high":156.33,"low":154.02,"preClose":155.86,"open":155.4,"turnoverRate":0.003906,"peRate":34.476593,"amplitude":0.014821,"marketValue":173499378922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.040421,"changeRate20Day":-0.009949,"changeRate60Day":0.068966,"changeRateWTD":0.002438,"changeRateMTD":0.042921,"changeRateQTD":0.017121,"changeRateYTD":0.017121,"amount":675654759.246216,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.676056,"pbRate":18.538239,"volumeRatio":0.647791,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.002535,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010561,"floatMarketCap":173499378922.80002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":154.9647,"preClose":156.24,"latestTime":"19:45 EST","volume":369634,"amount":57751373.6509,"timestamp":1770684328913,"change":-1.2753000000000156,"changeRate":-0.008162442396313464},"preHourTrading":{"tag":"盘前","latestPrice":155.1442,"preClose":155.86,"latestTime":"09:27 EST","volume":313,"amount":48632.91336,"timestamp":1770647220333,"change":-0.7158000000000015,"changeRate":-0.004592583087386125},"postHourTrading":{"tag":"盘后","latestPrice":154.9647,"preClose":156.24,"latestTime":"19:45 EST","volume":369634,"amount":57751373.6509,"timestamp":1770684328913,"change":-1.2753000000000156,"changeRate":-0.008162442396313464},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":156.24000549316406,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554311,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.8127},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002165,"change":0.24,"latestPrice":111.07,"close":111.07,"volume":11720134,"market":"US","high":111.27,"low":109.5,"preClose":110.83,"open":110.23,"turnoverRate":0.006774,"peRate":29.857527,"amplitude":0.01597,"marketValue":193136587679.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015172,"changeRate20Day":-0.117932,"changeRate60Day":-0.125433,"changeRateWTD":0.002165,"changeRateMTD":0.016194,"changeRateQTD":-0.113497,"changeRateYTD":-0.113497,"amount":1297948328.623413,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.776434,"pbRate":3.790411,"volumeRatio":0.934157,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021608,"floatMarketCap":192176509372.83,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"preHourTrading":{"tag":"盘前","latestPrice":110.22,"preClose":110.83,"latestTime":"09:29 EST","volume":4056,"amount":449697.70404,"timestamp":1770647398832,"change":-0.6099999999999994,"changeRate":-0.00550392493007308},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"overnightTrading":{"tag":"夜盘","latestPrice":110.83999633789062,"preClose":111.06999969482422,"latestTime":"20260209 20:20 EST","volume":10,"amount":1108,"timestamp":1770686441877,"change":-0.23000335693359375,"changeRate":-0.002070796412762678},"impliedVol":0.2458,"impliedVolPercentile":0.49},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005515,"change":-1.48,"latestPrice":266.9,"close":266.9,"volume":6576297,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.05,"turnoverRate":0.016079,"peRate":15.982035,"amplitude":0.023292,"marketValue":109562450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.090258,"changeRate20Day":-0.200779,"changeRate60Day":-0.199028,"changeRateWTD":-0.005515,"changeRateMTD":-0.089855,"changeRateQTD":-0.237407,"changeRateYTD":-0.237407,"amount":1756492242.082214,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.94662,"pbRate":9.426349,"volumeRatio":0.997087,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162099999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":267.35,"preClose":266.9,"latestTime":"19:59 EST","volume":1132706,"amount":302327798.717699,"timestamp":1770685194055,"change":0.4500000000000455,"changeRate":0.0016860247283628533},"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":267.35,"preClose":266.9,"latestTime":"19:59 EST","volume":1132706,"amount":302327798.717699,"timestamp":1770685194055,"change":0.4500000000000455,"changeRate":0.0016860247283628533},"overnightTrading":{"tag":"夜盘","latestPrice":267.67999267578125,"preClose":266.8999938964844,"latestTime":"20260209 20:22 EST","volume":37,"amount":9884.38054,"timestamp":1770686539458,"change":0.779998779296875,"changeRate":0.002922438355691357},"impliedVol":0.5096,"impliedVolPercentile":0.9203},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005625,"change":-1.35,"latestPrice":238.64,"close":238.64,"volume":9378548,"market":"US","high":240.74,"low":237.04,"preClose":239.99,"open":240.25,"turnoverRate":0.0039,"peRate":21.63554,"amplitude":0.015417,"marketValue":574954183141.2799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.034193,"changeRate20Day":0.167572,"changeRate60Day":0.231182,"changeRateWTD":-0.005625,"changeRateMTD":0.050121,"changeRateQTD":0.153129,"changeRateYTD":0.153129,"amount":2236869847.381958,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.629311,"pbRate":7.252472,"volumeRatio":1.048653,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021523,"floatMarketCap":573827346777.52,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.0423,"preClose":238.64,"latestTime":"19:59 EST","volume":669373,"amount":159741070.5803,"timestamp":1770685173640,"change":0.4023000000000252,"changeRate":0.0016858028830037933},"preHourTrading":{"tag":"盘前","latestPrice":239.96,"preClose":239.99,"latestTime":"09:28 EST","volume":5211,"amount":1250326.97523,"timestamp":1770647286644,"change":-0.030000000000001137,"changeRate":-0.000125005208550361},"postHourTrading":{"tag":"盘后","latestPrice":239.0423,"preClose":238.64,"latestTime":"19:59 EST","volume":669373,"amount":159741070.5803,"timestamp":1770685173640,"change":0.4023000000000252,"changeRate":0.0016858028830037933},"overnightTrading":{"tag":"夜盘","latestPrice":239.13,"preClose":238.64,"latestTime":"20260209 20:22 EST","volume":70,"amount":16737.9394,"timestamp":1770686559371,"change":0.4900000000000091,"changeRate":0.0020533020449212585},"impliedVol":0.2313,"impliedVolPercentile":0.7928},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006245,"change":-0.17,"latestPrice":27.05,"close":27.05,"volume":49288175,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.18,"turnoverRate":0.008684,"peRate":19.889706,"amplitude":0.021124,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.014629,"changeRate20Day":0.061617,"changeRate60Day":0.060368,"changeRateWTD":-0.006245,"changeRateMTD":0.023071,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1331662724.316883,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.657292,"volumeRatio":0.703187,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063597,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":27.05,"latestTime":"20260209 20:22 EST","volume":1300,"amount":35192,"timestamp":1770686566190,"change":0.05000000000000071,"changeRate":0.0018484288354898599},"impliedVol":0.2515,"impliedVolPercentile":0.1873},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.46,"preClose":208.72,"latestTime":"20260209 20:22 EST","volume":25418,"amount":5323325.80012,"timestamp":1770686564840,"change":0.7400000000000091,"changeRate":0.003545419701034923},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.010538,"change":-0.76,"latestPrice":71.36,"close":71.36,"volume":2668949,"market":"US","high":71.755,"low":70.795,"preClose":72.12,"open":71.57,"turnoverRate":0.002602,"peRate":25.274521,"amplitude":0.013311,"marketValue":155659946642.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.037662,"changeRate20Day":0.111526,"changeRate60Day":0.038663,"changeRateWTD":-0.010538,"changeRateMTD":0.043885,"changeRateQTD":0.091131,"changeRateYTD":0.091131,"amount":190011893.284775,"eps":2.823397,"lyrEps":3.00062,"lyrPeRate":23.781752,"pbRate":8.747398,"volumeRatio":0.771467,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.00021,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3727,"divideRate":0.03325,"floatMarketCap":73199502166.72,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"18:16 EST","volume":5655,"amount":403541.305,"timestamp":1770679001228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.12,"latestTime":"09:29 EST","volume":26467,"amount":1890556.60157,"timestamp":1770647399467,"change":-0.46000000000000796,"changeRate":-0.006378258458125456},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"18:16 EST","volume":5655,"amount":403541.305,"timestamp":1770679001228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.36000061035156,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554318,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.9442},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":274.6199951171875,"latestTime":"20260209 20:22 EST","volume":2409,"amount":658967.4959999999,"timestamp":1770686549101,"change":-1.19000244140625,"changeRate":-0.004333269472597744},"impliedVol":0.2666,"impliedVolPercentile":0.2948}]}}}