US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,208.35

+23.610.46%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,240.62

Open:5,192.65

Low:5,181.05

Close:5,184.74

Volume:540.08M

Turnover:134.10B

Market Cap:27.58T

Float Cap:25.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	8.2	+1.36%	+0.1100	2.44M	20.09M	1.36B
Apple US AAPL	286.19	+1.09%	+3.09	53.53M	15.29B	4.25T
Meta Platforms, Inc. US META	647.1	+0.97%	+6.23	11.57M	7.46B	1.63T
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.03M	33.22B	4.41T
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.59M	10.73B	2.51T
Johnson & Johnson US JNJ	205.42	+0.04%	+0.0800	8.39M	1.72B	494.92B
Adobe US ADBE	322.81	-0.01%	-0.0400	3.95M	1.27B	135.13B
Tesla Motors US TSLA	429.24	-0.21%	-0.9000	69.10M	29.61B	1.43T
Pfizer US PFE	25.15	-0.47%	-0.1200	43.79M	1.10B	143.00B
TJX Companies US TJX	150.02	-0.73%	-1.1100	5.34M	800.72M	166.96B
Exxon Mobil US XOM	115.38	-1.07%	-1.2500	14.61M	1.68B	486.58B
Abbott Laboratories US ABT	126.32	-1.32%	-1.6900	5.48M	692.62M	219.65B
Unilever PLC US UL	59.53	-1.36%	-0.8200	4.44M	263.62M	145.96B
Chevron US CVX	150.25	-1.50%	-2.2900	9.19M	1.38B	302.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5208.346,"timestamp":1764709199999,"preClose":5184.7383,"halted":0,"volume":540079599,"delay":0,"changeRate":0.004553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.60791,"latestTime":"12-02 16:00:00 EST","open":5192.647,"high":5240.621,"low":5181.047,"amount":134104329348.24193,"amplitude":0.01149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.218818,"peRate":33.722103,"turnoverRate":0.005386,"increases":9,"decrements":8,"flats":0,"marketCap":27578051989504,"floatMarketCap":25653488301440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5240.621,"amplitude":0.01149,"preClose":5184.7383,"low":5181.047,"pbRate":"10.218818","latestPrice":5208.346,"volume":540079599,"delay":0,"open":5192.647,"prevYearClose":4101.209,"prevWeekClose":5192.065,"prevMonthClose":5192.065,"prevQuarterClose":4864.784,"fiveDayClose":5136.295,"twentyDayClose":5217.308,"sixtyDayClose":4638.964,"secType":"PLATE","market":"US","turnoverRate":0.005386,"peRate":33.722103,"marketCap":27578051989504,"floatMarketCap":25653488301440,"timestamp":1764709199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013597,"change":0.11,"latestPrice":8.2,"close":8.2,"volume":2443041,"market":"US","high":8.31,"low":8.09,"preClose":8.09,"open":8.13,"turnoverRate":0.017205,"peRate":0,"amplitude":0.027194,"marketValue":1364480000,"askSize":50,"bidSize":110,"askPrice":8.55,"bidPrice":7.45,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.047254,"changeRate20Day":-0.007264,"changeRate60Day":-0.293103,"changeRateWTD":0.031447,"changeRateMTD":0.031447,"changeRateQTD":-0.299744,"changeRateYTD":-0.035294,"amount":20092796.967178,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.133667,"volumeRatio":0.960148,"committee":0.375,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164400000,"shortable":3,"shares":166400000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":8.1035,"preClose":8.2,"latestTime":"16:33 EST","volume":48065,"amount":394246.24114,"timestamp":1764711235971},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.09,"latestTime":"09:19 EST","volume":140,"amount":1135.6233,"timestamp":1764685189073},"postHourTrading":{"tag":"盘后","latestPrice":8.1035,"preClose":8.2,"latestTime":"16:33 EST","volume":48065,"amount":394246.24114,"timestamp":1764711235971},"overnightTrading":{"tag":"夜盘","latestPrice":8.09,"preClose":8.09,"latestTime":"20251202 04:00 EST","volume":34,"amount":275,"timestamp":1764666002200},"impliedVol":0.487,"impliedVolPercentile":0.184},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53528096,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":80,"bidSize":1,"askPrice":286,"bidPrice":285.98,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286967858.073242,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258568,"committee":-0.975309,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.98,"preClose":286.19,"latestTime":"17:43 EST","volume":6499166,"amount":1860075867.33184,"timestamp":1764715436398},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.98,"preClose":286.19,"latestTime":"17:43 EST","volume":6499166,"amount":1860075867.33184,"timestamp":1764715436398},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009721,"change":6.23,"latestPrice":647.1,"close":647.1,"volume":11566972,"market":"US","high":647.87,"low":638.07,"preClose":640.87,"open":642.34,"turnoverRate":0.005344,"peRate":28.591189,"amplitude":0.015292,"marketValue":1631033408018.7,"askSize":5,"bidSize":1,"askPrice":646.27,"bidPrice":645.6,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.055542,"changeRate20Day":0.014725,"changeRate60Day":-0.139838,"changeRateWTD":-0.001312,"changeRateMTD":-0.001312,"changeRateQTD":-0.118849,"changeRateYTD":0.10519,"amount":7456049395.036865,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.294923,"pbRate":8.404529,"volumeRatio":0.656912,"committee":-0.666667,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003207,"floatMarketCap":1400655286172.7,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":645.67,"preClose":647.1,"latestTime":"17:43 EST","volume":715994,"amount":463254891.30324,"timestamp":1764715436849},"preHourTrading":{"tag":"盘前","latestPrice":642.28,"preClose":640.87,"latestTime":"09:29 EST","volume":119423,"amount":76978369.9934,"timestamp":1764685799974},"postHourTrading":{"tag":"盘后","latestPrice":645.67,"preClose":647.1,"latestTime":"17:43 EST","volume":715994,"amount":463254891.30324,"timestamp":1764715436849},"overnightTrading":{"tag":"夜盘","latestPrice":643.4,"preClose":640.87,"latestTime":"20251202 04:00 EST","volume":45049,"amount":28922378,"timestamp":1764666002235},"impliedVol":0.3117,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182027231,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":32,"bidSize":100,"askPrice":181.37,"bidPrice":181.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33217589327.04091,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.85017,"committee":0.515152,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.37,"preClose":181.46,"latestTime":"17:43 EST","volume":7845560,"amount":1423463022.9244,"timestamp":1764715436215},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.37,"preClose":181.46,"latestTime":"17:43 EST","volume":7845560,"amount":1423463022.9244,"timestamp":1764715436215},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19546190,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":29,"bidSize":4,"askPrice":490.35,"bidPrice":490.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578597644.34906,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772573,"committee":-0.757576,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35790851,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003303,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":24,"bidSize":101,"askPrice":316.28,"bidPrice":316.15,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11308837418.660187,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612077,"committee":0.616,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.16,"preClose":315.81,"latestTime":"17:43 EST","volume":4946671,"amount":1562211631.1797,"timestamp":1764715423460},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.16,"preClose":315.81,"latestTime":"17:43 EST","volume":4946671,"amount":1562211631.1797,"timestamp":1764715423460},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24634122,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":100,"bidSize":88,"askPrice":316.58,"bidPrice":316.3,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7790335096.494507,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668435,"committee":-0.06383,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.02,"latestTime":"17:43 EST","volume":5785633,"amount":1828379790.6031,"timestamp":1764715413099},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.02,"latestTime":"17:43 EST","volume":5785633,"amount":1828379790.6031,"timestamp":1764715413099},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45585806,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004727,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":258,"bidSize":14,"askPrice":234.28,"bidPrice":234.26,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10726261689.902466,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166522,"committee":-0.897059,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.00039,"change":0.08,"latestPrice":205.42,"close":205.42,"volume":8388512,"market":"US","high":205.61,"low":203.1,"preClose":205.34,"open":205.24,"turnoverRate":0.003489,"peRate":19.851359,"amplitude":0.012224,"marketValue":494917399852.84,"askSize":30,"bidSize":15,"askPrice":205.6,"bidPrice":203,"week52High":207.81,"week52Low":140.68,"changeRate5Day":-0.003058,"changeRate20Day":0.102867,"changeRate60Day":0.153203,"changeRateWTD":-0.007249,"changeRateMTD":-0.007249,"changeRateQTD":0.107863,"changeRateYTD":0.420412,"amount":1716950590.834961,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.156237,"pbRate":6.242888,"volumeRatio":0.913371,"committee":-0.333333,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02473,"floatMarketCap":493947425306.06,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.42,"latestTime":"17:30 EST","volume":483581,"amount":99337136.48285,"timestamp":1764714623458},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":205.34,"latestTime":"09:29 EST","volume":97874,"amount":20095886.0697,"timestamp":1764685799792},"postHourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.42,"latestTime":"17:30 EST","volume":483581,"amount":99337136.48285,"timestamp":1764714623458},"overnightTrading":{"tag":"夜盘","latestPrice":205.28,"preClose":205.34,"latestTime":"20251202 04:00 EST","volume":723,"amount":148296,"timestamp":1764666002230},"impliedVol":0.2027,"impliedVolPercentile":0.476},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000124,"change":-0.04,"latestPrice":322.81,"close":322.81,"volume":3945782,"market":"US","high":325.96,"low":318.08,"preClose":322.85,"open":321.62,"turnoverRate":0.009462,"peRate":20.117328,"amplitude":0.024408,"marketValue":135128266000,"askSize":2,"bidSize":3,"askPrice":323.48,"bidPrice":322.83,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":0.012801,"changeRate20Day":-0.043441,"changeRate60Day":-0.099955,"changeRateWTD":0.008372,"changeRateMTD":0.008372,"changeRateQTD":-0.084876,"changeRateYTD":-0.274062,"amount":1273888999.503357,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":25.958338,"pbRate":11.480736,"volumeRatio":1.117284,"committee":0.2,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000434,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134611770000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":322.81,"latestTime":"17:43 EST","volume":197292,"amount":63688491.4482,"timestamp":1764715387283},"preHourTrading":{"tag":"盘前","latestPrice":321.63,"preClose":322.85,"latestTime":"09:29 EST","volume":7457,"amount":2414660.8641,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":322.81,"latestTime":"17:43 EST","volume":197292,"amount":63688491.4482,"timestamp":1764715387283},"overnightTrading":{"tag":"夜盘","latestPrice":323.16,"preClose":322.85,"latestTime":"20251202 04:00 EST","volume":2522,"amount":814493,"timestamp":1764666002223},"impliedVol":0.4897,"impliedVolPercentile":0.84},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002092,"change":-0.9,"latestPrice":429.24,"close":429.24,"volume":69096226,"market":"US","high":436.8,"low":422.12,"preClose":430.14,"open":430.81,"turnoverRate":0.028963,"peRate":296.207759,"amplitude":0.034128,"marketValue":1427574619243.08,"askSize":8,"bidSize":6,"askPrice":428.69,"bidPrice":428.52,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.027431,"changeRate20Day":-0.083545,"changeRate60Day":0.239145,"changeRateWTD":-0.002162,"changeRateMTD":-0.002162,"changeRateQTD":-0.034808,"changeRateYTD":0.062896,"amount":29614044028.878967,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.465749,"pbRate":17.851377,"volumeRatio":1.060079,"committee":-0.142857,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024027968437.88,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"preHourTrading":{"tag":"盘前","latestPrice":430.8,"preClose":430.14,"latestTime":"09:29 EST","volume":658648,"amount":284338710.44288,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"overnightTrading":{"tag":"夜盘","latestPrice":429.11,"preClose":430.14,"latestTime":"20251202 04:00 EST","volume":209598,"amount":89865255,"timestamp":1764666002236},"impliedVol":0.5243,"impliedVolPercentile":0.064},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004749,"change":-0.12,"latestPrice":25.15,"close":25.15,"volume":43789002,"market":"US","high":25.315,"low":25.04,"preClose":25.27,"open":25.315,"turnoverRate":0.007715,"peRate":14.569195,"amplitude":0.010882,"marketValue":142995544932.8,"askSize":1000,"bidSize":285,"askPrice":25.17,"bidPrice":25.15,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.002776,"changeRate20Day":0.01987,"changeRate60Day":0.02444,"changeRateWTD":-0.022922,"changeRateMTD":-0.022922,"changeRateQTD":-0.012951,"changeRateYTD":-0.052017,"amount":1101717669.732754,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.737474,"pbRate":1.540884,"volumeRatio":1.035238,"committee":-0.55642,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067594,"floatMarketCap":142749095606.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.15,"latestTime":"17:43 EST","volume":1254038,"amount":31539277.664726,"timestamp":1764715424860},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.27,"latestTime":"09:29 EST","volume":562064,"amount":14212425.058512,"timestamp":1764685792276},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.15,"latestTime":"17:43 EST","volume":1254038,"amount":31539277.664726,"timestamp":1764715424860},"overnightTrading":{"tag":"夜盘","latestPrice":25.36,"preClose":25.27,"latestTime":"20251202 04:00 EST","volume":42119,"amount":1066239,"timestamp":1764666002236},"impliedVol":0.2839,"impliedVolPercentile":0.344},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007345,"change":-1.11,"latestPrice":150.02,"close":150.02,"volume":5336359,"market":"US","high":151.74,"low":149.41,"preClose":151.13,"open":151.69,"turnoverRate":0.004795,"peRate":33.104061,"amplitude":0.015417,"marketValue":166963071275,"askSize":1,"bidSize":70,"askPrice":150.9,"bidPrice":149.1,"week52High":154.664,"week52Low":112.1,"changeRate5Day":0.007793,"changeRate20Day":0.068442,"changeRate60Day":0.06518,"changeRateWTD":-0.012507,"changeRateMTD":-0.012507,"changeRateQTD":0.037913,"changeRateYTD":0.241785,"amount":800718730.002243,"eps":4.53177,"lyrEps":4.312056,"lyrPeRate":34.790828,"pbRate":17.839841,"volumeRatio":0.886115,"committee":0.971831,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010999,"floatMarketCap":166963071275,"shortable":3,"shares":1112938750,"floatShares":1112938750,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.02,"latestTime":"17:29 EST","volume":555143,"amount":83282625.02859,"timestamp":1764714562119},"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":151.13,"latestTime":"09:29 EST","volume":1513,"amount":229383.13095,"timestamp":1764685798798},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.02,"latestTime":"17:29 EST","volume":555143,"amount":83282625.02859,"timestamp":1764714562119},"overnightTrading":{"tag":"夜盘","latestPrice":151.2,"preClose":151.13,"latestTime":"20251202 04:00 EST","volume":247,"amount":37361,"timestamp":1764666002167},"impliedVol":0.1974,"impliedVolPercentile":0.228},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.010718,"change":-1.25,"latestPrice":115.38,"close":115.38,"volume":14605239,"market":"US","high":116.6,"low":114.69,"preClose":116.63,"open":116.44,"turnoverRate":0.003471,"peRate":16.7525,"amplitude":0.016377,"marketValue":486576568543.32,"askSize":256,"bidSize":74,"askPrice":115.46,"bidPrice":115.31,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":-0.005088,"changeRate20Day":0.014241,"changeRate60Day":0.050341,"changeRateWTD":-0.004658,"changeRateMTD":-0.004658,"changeRateQTD":0.023326,"changeRateYTD":0.072604,"amount":1684013629.991249,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.72397,"pbRate":1.867419,"volumeRatio":1.140696,"committee":-0.551515,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.034321,"floatMarketCap":485519040000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.38,"latestTime":"17:42 EST","volume":569449,"amount":65701641.85893,"timestamp":1764715347843},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.63,"latestTime":"09:28 EST","volume":7206,"amount":840699.8799,"timestamp":1764685698986},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.38,"latestTime":"17:42 EST","volume":569449,"amount":65701641.85893,"timestamp":1764715347843},"overnightTrading":{"tag":"夜盘","latestPrice":116.66,"preClose":116.63,"latestTime":"20251202 04:00 EST","volume":1951,"amount":227953,"timestamp":1764666002219},"impliedVol":0.2359,"impliedVolPercentile":0.188},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013202,"change":-1.69,"latestPrice":126.32,"close":126.32,"volume":5479656,"market":"US","high":128.99,"low":125.64,"preClose":128.01,"open":128.445,"turnoverRate":0.003167,"peRate":15.867806,"amplitude":0.02617,"marketValue":219654395927.04,"askSize":74,"bidSize":74,"askPrice":126.76,"bidPrice":126.01,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.00684,"changeRate20Day":0.020026,"changeRate60Day":-0.044478,"changeRateWTD":-0.020016,"changeRateMTD":-0.020016,"changeRateQTD":-0.056891,"changeRateYTD":0.116789,"amount":692623468.179932,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.462948,"pbRate":4.310837,"volumeRatio":0.763387,"committee":0,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018683,"floatMarketCap":218562498100.08,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.32,"latestTime":"17:43 EST","volume":334923,"amount":42307629.099195,"timestamp":1764715413935},"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":128.01,"latestTime":"09:29 EST","volume":150,"amount":19237.464,"timestamp":1764685798771},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.32,"latestTime":"17:43 EST","volume":334923,"amount":42307629.099195,"timestamp":1764715413935},"overnightTrading":{"tag":"夜盘","latestPrice":128.37,"preClose":128.01,"latestTime":"20251202 04:00 EST","volume":1096,"amount":140664,"timestamp":1764666002216},"impliedVol":0.2259,"impliedVolPercentile":0.356},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.013587,"change":-0.82,"latestPrice":59.53,"close":59.53,"volume":4435861,"market":"US","high":59.74,"low":58.975,"preClose":60.35,"open":59.44,"turnoverRate":0.003844,"peRate":22.676308,"amplitude":0.012676,"marketValue":145960846266.13,"askSize":10,"bidSize":74,"askPrice":60.5,"bidPrice":59.36,"week52High":65.66,"week52Low":54.32,"changeRate5Day":-0.001174,"changeRate20Day":-0.01879,"changeRate60Day":-0.069844,"changeRateWTD":-0.017495,"changeRateMTD":-0.017495,"changeRateQTD":0.004217,"changeRateYTD":0.049912,"amount":263619802.447418,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":24.952049,"pbRate":8.202352,"volumeRatio":1.437835,"committee":0.761905,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036,"divideRate":0.034201,"floatMarketCap":68697620000,"shortable":3,"shares":2451887221,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":59.53,"preClose":59.53,"latestTime":"16:39 EST","volume":15400,"amount":916761.7536,"timestamp":1764711577050},"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":60.35,"latestTime":"09:29 EST","volume":116231,"amount":6972314.1277,"timestamp":1764685799654},"postHourTrading":{"tag":"盘后","latestPrice":59.53,"preClose":59.53,"latestTime":"16:39 EST","volume":15400,"amount":916761.7536,"timestamp":1764711577050},"overnightTrading":{"tag":"夜盘","latestPrice":58.19,"preClose":60.35,"latestTime":"20251202 04:00 EST","volume":1,"amount":58,"timestamp":1764666002179},"impliedVol":0.1918,"impliedVolPercentile":0.336},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.015012,"change":-2.29,"latestPrice":150.25,"close":150.25,"volume":9194013,"market":"US","high":152.46,"low":149.26,"preClose":152.54,"open":152.02,"turnoverRate":0.004804,"peRate":21.185135,"amplitude":0.020978,"marketValue":302531619949.25,"askSize":5,"bidSize":2,"askPrice":150.4,"bidPrice":150.1,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.003339,"changeRate20Day":-0.024604,"changeRate60Day":-0.024351,"changeRateWTD":-0.005823,"changeRateMTD":-0.005823,"changeRateQTD":-0.032455,"changeRateYTD":0.037352,"amount":1380561241.431061,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.398478,"pbRate":1.593588,"volumeRatio":1.015564,"committee":-0.428571,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.044992,"floatMarketCap":287578500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":150.32,"preClose":150.25,"latestTime":"17:41 EST","volume":725409,"amount":108992296.02096,"timestamp":1764715302938},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.54,"latestTime":"09:26 EST","volume":242378,"amount":36972650.36384,"timestamp":1764685616407},"postHourTrading":{"tag":"盘后","latestPrice":150.32,"preClose":150.25,"latestTime":"17:41 EST","volume":725409,"amount":108992296.02096,"timestamp":1764715302938},"overnightTrading":{"tag":"夜盘","latestPrice":153.05,"preClose":152.54,"latestTime":"20251202 04:00 EST","volume":2128,"amount":325495,"timestamp":1764666002215},"impliedVol":0.2233,"impliedVolPercentile":0.256}]}}}