US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

4,975.83

+9.070.18%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,997.52

Open:4,959.90

Low:4,882.96

Close:4,966.76

Volume:580.45M

Turnover:133.15B

Market Cap:26.48T

Float Cap:24.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	182.48	+2.99%	+5.29	209.00M	37.83B	4.43T
Chevron US CVX	189.6	+1.52%	+2.84	15.81M	2.99B	378.33B
Microsoft US MSFT	398.55	+1.48%	+5.81	35.47M	14.11B	2.96T
Exxon Mobil US XOM	154.22	+1.13%	+1.72	31.49M	4.88B	644.49B
Meta Platforms, Inc. US META	653.56	+0.83%	+5.38	9.81M	6.40B	1.65T
Apple US AAPL	264.72	+0.20%	+0.5400	41.82M	11.06B	3.89T
Tesla Motors US TSLA	403.32	+0.20%	+0.8100	55.07M	22.02B	1.51T
Johnson & Johnson US JNJ	248.56	+0.05%	+0.1300	9.04M	2.25B	598.85B
Coursera, Inc. US COUR	6.4	-0.16%	-0.0100	6.91M	43.92M	1.08B
Adobe US ADBE	260.88	-0.58%	-1.5300	3.49M	910.75M	106.34B
Amazon.com US AMZN	208.39	-0.77%	-1.6100	45.99M	9.56B	2.23T
TJX Companies US TJX	159.94	-1.06%	-1.7200	4.92M	787.94M	177.61B
Pfizer US PFE	27.26	-1.41%	-0.3900	41.32M	1.13B	154.99B
Alphabet US GOOG	306.36	-1.63%	-5.0700	21.85M	6.68B	3.70T
Alphabet US GOOGL	306.52	-1.68%	-5.2400	34.79M	10.64B	3.70T
Abbott Laboratories US ABT	114.12	-1.92%	-2.2300	7.70M	881.06M	198.44B
Unilever PLC US UL	71.48	-3.08%	-2.2700	3.44M	246.72M	155.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4975.826,"timestamp":1772485199999,"preClose":4966.755,"halted":0,"volume":580454812,"delay":0,"changeRate":0.001826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.071289,"latestTime":"03-02 16:00:00 EST","open":4959.897,"high":4997.52,"low":4882.9624,"amount":133150712526.26656,"amplitude":0.023065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244529,"peRate":30.7361,"turnoverRate":0.005783,"increases":8,"decrements":9,"flats":0,"marketCap":26475367125120,"floatMarketCap":24618665160704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4997.52,"amplitude":0.023065,"preClose":4966.755,"low":4882.9624,"pbRate":"9.244529","latestPrice":4975.826,"volume":580454812,"delay":0,"open":4959.897,"prevYearClose":5187.5117,"prevWeekClose":4966.755,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":5005.0396,"twentyDayClose":5275.647,"sixtyDayClose":5208.346,"secType":"PLATE","market":"US","turnoverRate":0.005783,"peRate":30.7361,"marketCap":26475367125120,"floatMarketCap":24618665160704,"timestamp":1772485199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029855,"change":5.29,"latestPrice":182.48,"close":182.48,"volume":209002115,"market":"US","high":183.46,"low":174.64,"preClose":177.19,"open":175.01,"turnoverRate":0.008924,"peRate":37.240816,"amplitude":0.049777,"marketValue":4434264000000,"askSize":36,"bidSize":300,"askPrice":181.6,"bidPrice":181.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047351,"changeRate20Day":-0.045257,"changeRate60Day":0.005621,"changeRateWTD":0.029855,"changeRateMTD":0.029855,"changeRateQTD":-0.021555,"changeRateYTD":-0.021555,"amount":37829063903.08136,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.240816,"pbRate":28.191108,"volumeRatio":0.822433,"committee":0.785714,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4273698227577.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":182.48,"latestTime":"19:46 EST","volume":10899591,"amount":1988424811.66374,"timestamp":1772498788178,"change":-0.9099999999999966,"changeRate":-0.004986847873739569},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":182.48,"latestTime":"19:46 EST","volume":10899591,"amount":1988424811.66374,"timestamp":1772498788178,"change":-0.9099999999999966,"changeRate":-0.004986847873739569},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4896,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.015207,"change":2.84,"latestPrice":189.6,"close":189.6,"volume":15806306,"market":"US","high":191.44,"low":187.22,"preClose":186.76,"open":190.33,"turnoverRate":0.008398,"peRate":28.597285,"amplitude":0.022596,"marketValue":378325098194.4,"askSize":100,"bidSize":1000,"askPrice":189.75,"bidPrice":189.7,"week52High":191.44,"week52Low":132.04,"changeRate5Day":0.025364,"changeRate20Day":0.071792,"changeRate60Day":0.261897,"changeRateWTD":0.015207,"changeRateMTD":0.015207,"changeRateQTD":0.244013,"changeRateYTD":0.244013,"amount":2992828145.908569,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.507321,"pbRate":2.029097,"volumeRatio":1.832987,"committee":0.818182,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036076,"floatMarketCap":356866212285.6,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":189.68,"preClose":189.6,"latestTime":"19:46 EST","volume":270536,"amount":51289981.48008,"timestamp":1772498767026,"change":0.0800000000000125,"changeRate":0.0004219409282701082},"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":189.68,"preClose":189.6,"latestTime":"19:46 EST","volume":270536,"amount":51289981.48008,"timestamp":1772498767026,"change":0.0800000000000125,"changeRate":0.0004219409282701082},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.3354,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014794,"change":5.81,"latestPrice":398.55,"close":398.55,"volume":35466565,"market":"US","high":401.19,"low":390.63,"preClose":392.74,"open":392.855,"turnoverRate":0.004778,"peRate":24.939699,"amplitude":0.026888,"marketValue":2962174114400.25,"askSize":1,"bidSize":101,"askPrice":396.6,"bidPrice":396.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036622,"changeRate20Day":-0.073764,"changeRate60Day":-0.186633,"changeRateWTD":0.014794,"changeRateMTD":0.014794,"changeRateQTD":-0.175903,"changeRateYTD":-0.175903,"amount":14108737665.328064,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.091271,"pbRate":7.578316,"volumeRatio":0.857428,"committee":0.980392,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008732,"floatMarketCap":2958204701871,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.5988,"preClose":398.55,"latestTime":"19:46 EST","volume":6214505,"amount":2476686564.066,"timestamp":1772498781521,"change":-1.9512000000000285,"changeRate":-0.004895747083176586},"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":396.5988,"preClose":398.55,"latestTime":"19:46 EST","volume":6214505,"amount":2476686564.066,"timestamp":1772498781521,"change":-1.9512000000000285,"changeRate":-0.004895747083176586},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.312,"impliedVolPercentile":0.7689},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.011279,"change":1.72,"latestPrice":154.22,"close":154.22,"volume":31486356,"market":"US","high":159.605,"low":153.03,"preClose":152.5,"open":159.35,"turnoverRate":0.007534,"peRate":23.017911,"amplitude":0.043115,"marketValue":644485380000,"askSize":50,"bidSize":11,"askPrice":154.67,"bidPrice":154.42,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.02295,"changeRate20Day":0.090665,"changeRate60Day":0.336627,"changeRateWTD":0.011279,"changeRateMTD":0.011279,"changeRateQTD":0.281536,"changeRateYTD":0.281536,"amount":4884342594.464905,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.01791,"pbRate":2.484658,"volumeRatio":1.722467,"committee":-0.639344,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025937,"floatMarketCap":644485380000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":154.6171,"preClose":154.22,"latestTime":"19:46 EST","volume":1240781,"amount":191540814.68377,"timestamp":1772498779048,"change":0.3970999999999947,"changeRate":0.0025748930099857},"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"09:29 EST","volume":693666,"amount":110865057.46344,"timestamp":1772461799999,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":154.6171,"preClose":154.22,"latestTime":"19:46 EST","volume":1240781,"amount":191540814.68377,"timestamp":1772498779048,"change":0.3970999999999947,"changeRate":0.0025748930099857},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3738,"impliedVolPercentile":0.9562},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0083,"change":5.38,"latestPrice":653.56,"close":653.56,"volume":9814303,"market":"US","high":659.94,"low":634.5,"preClose":648.18,"open":637.16,"turnoverRate":0.004534,"peRate":27.822904,"amplitude":0.039248,"marketValue":1647316016295.3198,"askSize":50,"bidSize":40,"askPrice":652,"bidPrice":651.44,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.025594,"changeRate20Day":-0.087844,"changeRate60Day":0.009983,"changeRateWTD":0.0083,"changeRateMTD":0.0083,"changeRateQTD":-0.009893,"changeRateYTD":-0.009893,"amount":6399667738.703674,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.822903,"pbRate":7.582827,"volumeRatio":0.869039,"committee":-0.111111,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1414638029409.72,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":651.775,"preClose":653.56,"latestTime":"19:46 EST","volume":1011378,"amount":660902956.6284,"timestamp":1772498792496,"change":-1.7849999999999682,"changeRate":-0.00273119529958989},"preHourTrading":{"tag":"盘前","latestPrice":637.22,"preClose":648.18,"latestTime":"09:29 EST","volume":129886,"amount":82743295.70958,"timestamp":1772461799999,"change":-10.959999999999923,"changeRate":-0.016908883334875998},"postHourTrading":{"tag":"盘后","latestPrice":651.775,"preClose":653.56,"latestTime":"19:46 EST","volume":1011378,"amount":660902956.6284,"timestamp":1772498792496,"change":-1.7849999999999682,"changeRate":-0.00273119529958989},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3581,"impliedVolPercentile":0.4781},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41816753,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.00285,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":59,"bidSize":19,"askPrice":264.25,"bidPrice":263.85,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11057977600.30075,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.937617,"committee":-0.512821,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3117,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002012,"change":0.81,"latestPrice":403.32,"close":403.32,"volume":55071059,"market":"US","high":404.54,"low":388.25,"preClose":402.51,"open":390.6,"turnoverRate":0.019577,"peRate":373.44443,"amplitude":0.040471,"marketValue":1513430867786.88,"askSize":101,"bidSize":90,"askPrice":403.15,"bidPrice":403,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.008729,"changeRate20Day":-0.06294,"changeRate60Day":-0.060386,"changeRateWTD":0.002012,"changeRateMTD":0.002012,"changeRateQTD":-0.103175,"changeRateYTD":-0.103175,"amount":22020218738.24347,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.444444,"pbRate":18.42569,"volumeRatio":0.936865,"committee":0.917652,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134539160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":403.11,"preClose":403.32,"latestTime":"19:46 EST","volume":2283104,"amount":920728445.96096,"timestamp":1772498782315,"change":-0.20999999999997954,"changeRate":-0.0005206783695328264},"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":403.11,"preClose":403.32,"latestTime":"19:46 EST","volume":2283104,"amount":920728445.96096,"timestamp":1772498782315,"change":-0.20999999999997954,"changeRate":-0.0005206783695328264},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4836,"impliedVolPercentile":0.0717},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000523,"change":0.13,"latestPrice":248.56,"close":248.56,"volume":9042246,"market":"US","high":251.71,"low":246.87,"preClose":248.43,"open":249.19,"turnoverRate":0.00376,"peRate":22.534905,"amplitude":0.019482,"marketValue":598854390553.12,"askSize":5,"bidSize":104,"askPrice":249.55,"bidPrice":247,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011064,"changeRate20Day":0.093773,"changeRate60Day":0.210009,"changeRateWTD":0.000523,"changeRateMTD":0.000523,"changeRateQTD":0.201063,"changeRateYTD":0.201063,"amount":2248126756.065308,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.528418,"pbRate":7.343942,"volumeRatio":0.936212,"committee":0.908257,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020679,"floatMarketCap":597680712852.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.56,"latestTime":"19:46 EST","volume":1775578,"amount":441337578.9011,"timestamp":1772498776826,"change":-0.5600000000000023,"changeRate":-0.002252977148374647},"preHourTrading":{"tag":"盘前","latestPrice":249.03,"preClose":248.43,"latestTime":"09:29 EST","volume":5315,"amount":1316690.5839,"timestamp":1772461783674,"change":0.5999999999999943,"changeRate":0.0024151672503320626},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.56,"latestTime":"19:46 EST","volume":1775578,"amount":441337578.9011,"timestamp":1772498776826,"change":-0.5600000000000023,"changeRate":-0.002252977148374647},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.264,"impliedVolPercentile":0.9602},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.00156,"change":-0.01,"latestPrice":6.4,"close":6.4,"volume":6908759,"market":"US","high":6.4686,"low":6.22,"preClose":6.41,"open":6.26,"turnoverRate":0.048653,"peRate":0,"amplitude":0.038783,"marketValue":1083240505.6,"askSize":58,"bidSize":328,"askPrice":6.47,"bidPrice":6.37,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.064892,"changeRate20Day":0.056106,"changeRate60Day":-0.219512,"changeRateWTD":-0.00156,"changeRateMTD":-0.00156,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":43916914.533955,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.704012,"volumeRatio":1.069485,"committee":0.699482,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908800000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:37 EST","volume":1600543,"amount":10243448.630986,"timestamp":1772491072121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.41,"latestTime":"09:09 EST","volume":4805,"amount":30329.729393,"timestamp":1772460580894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:37 EST","volume":1600543,"amount":10243448.630986,"timestamp":1772491072121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.409999847412109,"latestTime":"20260302 04:00 EST","volume":221,"amount":1392,"timestamp":1772442000988,"change":-0.1099996566772461,"changeRate":-0.017160633275468164},"impliedVol":0.676,"impliedVolPercentile":0.7371},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005831,"change":-1.53,"latestPrice":260.88,"close":260.88,"volume":3486801,"market":"US","high":264.22,"low":257.06,"preClose":262.41,"open":257.6,"turnoverRate":0.008554,"peRate":15.621556,"amplitude":0.027286,"marketValue":106344319167.84,"askSize":25,"bidSize":3,"askPrice":261,"bidPrice":260.26,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.057564,"changeRate20Day":-0.110384,"changeRate60Day":-0.191847,"changeRateWTD":-0.005831,"changeRateMTD":-0.005831,"changeRateQTD":-0.254607,"changeRateYTD":-0.254607,"amount":910750229.180328,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.58694,"pbRate":9.149473,"volumeRatio":0.589977,"committee":-0.785714,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00067,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344319167.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.88,"latestTime":"19:45 EST","volume":198721,"amount":51842632.5615,"timestamp":1772498728112,"change":-0.6200000000000045,"changeRate":-0.002376571603802532},"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":262.41,"latestTime":"09:29 EST","volume":21387,"amount":5557161.7221,"timestamp":1772461798102,"change":-4.810000000000002,"changeRate":-0.018330094127510393},"postHourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.88,"latestTime":"19:45 EST","volume":198721,"amount":51842632.5615,"timestamp":1772498728112,"change":-0.6200000000000045,"changeRate":-0.002376571603802532},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5528,"impliedVolPercentile":0.9681},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007667,"change":-1.61,"latestPrice":208.39,"close":208.39,"volume":45987817,"market":"US","high":209.73,"low":203.46,"preClose":210,"open":204.55,"turnoverRate":0.004768,"peRate":29.064156,"amplitude":0.029857,"marketValue":2227734114532.29,"askSize":105,"bidSize":68,"askPrice":207.8,"bidPrice":207.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015199,"changeRate20Day":-0.129168,"changeRate60Day":-0.11104,"changeRateWTD":-0.007667,"changeRateMTD":-0.007667,"changeRateQTD":-0.097175,"changeRateYTD":-0.097175,"amount":9558450857.164719,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.064156,"pbRate":5.419421,"volumeRatio":0.950547,"committee":-0.213873,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009811293143.2898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":208.39,"latestTime":"19:46 EST","volume":2523905,"amount":525902904.7297,"timestamp":1772498772049,"change":-0.7099999999999795,"changeRate":-0.003407073276068811},"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":208.39,"latestTime":"19:46 EST","volume":2523905,"amount":525902904.7297,"timestamp":1772498772049,"change":-0.7099999999999795,"changeRate":-0.003407073276068811},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3731,"impliedVolPercentile":0.6335},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.01064,"change":-1.72,"latestPrice":159.94,"close":159.94,"volume":4924718,"market":"US","high":161.5,"low":158.75,"preClose":161.66,"open":160.22,"turnoverRate":0.004435,"peRate":32.84189,"amplitude":0.017011,"marketValue":177608107174.3,"askSize":84,"bidSize":1,"askPrice":160.12,"bidPrice":158.84,"week52High":162.6799,"week52Low":112.1,"changeRate5Day":0.014269,"changeRate20Day":0.067619,"changeRate60Day":0.066125,"changeRateWTD":-0.01064,"changeRateMTD":-0.01064,"changeRateQTD":0.041208,"changeRateYTD":0.041208,"amount":787935191.948914,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.841889,"pbRate":17.429647,"volumeRatio":0.766577,"committee":-0.976471,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010629,"floatMarketCap":177608107174.3,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.94,"latestTime":"19:45 EST","volume":572599,"amount":91581924.96123,"timestamp":1772498739874,"change":-0.2400000000000091,"changeRate":-0.0015005627110166882},"preHourTrading":{"tag":"盘前","latestPrice":160.36,"preClose":161.66,"latestTime":"09:29 EST","volume":30140,"amount":4851065.5512,"timestamp":1772461778084,"change":-1.299999999999983,"changeRate":-0.008041568724483378},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.94,"latestTime":"19:45 EST","volume":572599,"amount":91581924.96123,"timestamp":1772498739874,"change":-0.2400000000000091,"changeRate":-0.0015005627110166882},"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":161.66000366210938,"latestTime":"20260302 04:00 EST","volume":769,"amount":123202,"timestamp":1772442001321,"change":-1.9900054931640625,"changeRate":-0.012309819671434841},"impliedVol":0.2459,"impliedVolPercentile":0.5817},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014105,"change":-0.39,"latestPrice":27.26,"close":27.26,"volume":41320432,"market":"US","high":27.61,"low":27.17,"preClose":27.65,"open":27.57,"turnoverRate":0.00728,"peRate":20.044117,"amplitude":0.015913,"marketValue":154992387867.52,"askSize":8,"bidSize":149,"askPrice":27.22,"bidPrice":27.2,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.007391,"changeRate20Day":0.031014,"changeRate60Day":0.083897,"changeRateWTD":-0.014105,"changeRateMTD":-0.014105,"changeRateQTD":0.094779,"changeRateYTD":0.094779,"amount":1129033784.880707,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.979844,"pbRate":1.792317,"volumeRatio":1.187852,"committee":0.898089,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.063089,"floatMarketCap":154725262275.24002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.26,"latestTime":"19:46 EST","volume":1742520,"amount":47500258.7904,"timestamp":1772498783892,"change":-0.05000000000000071,"changeRate":-0.001834189288334582},"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.65,"latestTime":"09:29 EST","volume":1429946,"amount":39431461.62354,"timestamp":1772461791678,"change":-0.05999999999999872,"changeRate":-0.0021699819168173136},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.26,"latestTime":"19:46 EST","volume":1742520,"amount":47500258.7904,"timestamp":1772498783892,"change":-0.05000000000000071,"changeRate":-0.001834189288334582},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2689,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01628,"change":-5.07,"latestPrice":306.36,"close":306.36,"volume":21849424,"market":"US","high":308.14,"low":301.06,"preClose":311.43,"open":302.965,"turnoverRate":0.002016,"peRate":28.340424,"amplitude":0.022734,"marketValue":3696846120000,"askSize":111,"bidSize":1,"askPrice":305.19,"bidPrice":305,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.0171,"changeRate20Day":-0.095029,"changeRate60Day":-0.030568,"changeRateWTD":-0.01628,"changeRateMTD":-0.01628,"changeRateQTD":-0.023709,"changeRateYTD":-0.023709,"amount":6681284875.507324,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":1.005151,"committee":-0.833333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":306.36,"latestTime":"19:46 EST","volume":4642274,"amount":1422189979.07168,"timestamp":1772498784356,"change":-1.3100000000000023,"changeRate":-0.00427601514558037},"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":306.36,"latestTime":"19:46 EST","volume":4642274,"amount":1422189979.07168,"timestamp":1772498784356,"change":-1.3100000000000023,"changeRate":-0.00427601514558037},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3647,"impliedVolPercentile":0.5936},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016808,"change":-5.24,"latestPrice":306.52,"close":306.52,"volume":34785036,"market":"US","high":308.49,"low":301.3,"preClose":311.76,"open":303.225,"turnoverRate":0.00321,"peRate":28.355226,"amplitude":0.023063,"marketValue":3698776840000,"askSize":10,"bidSize":10,"askPrice":305.19,"bidPrice":305.1,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.015956,"changeRate20Day":-0.093136,"changeRate60Day":-0.029416,"changeRateWTD":-0.016808,"changeRateMTD":-0.016808,"changeRateQTD":-0.020703,"changeRateYTD":-0.020703,"amount":10643975796.782593,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.379978,"pbRate":8.907028,"volumeRatio":1.033755,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002708,"floatMarketCap":3321585365959.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.11,"preClose":306.52,"latestTime":"19:46 EST","volume":7056135,"amount":2162662335.0765,"timestamp":1772498786348,"change":-1.4099999999999682,"changeRate":-0.0046000260994387586},"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":305.11,"preClose":306.52,"latestTime":"19:46 EST","volume":7056135,"amount":2162662335.0765,"timestamp":1772498786348,"change":-1.4099999999999682,"changeRate":-0.0046000260994387586},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3661,"impliedVolPercentile":0.5777},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019166,"change":-2.23,"latestPrice":114.12,"close":114.12,"volume":7700150,"market":"US","high":115.85,"low":113.63,"preClose":116.35,"open":115.56,"turnoverRate":0.00445,"peRate":30.677419,"amplitude":0.01908,"marketValue":198440149328.64,"askSize":49,"bidSize":10,"askPrice":114.35,"bidPrice":113.6,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.010148,"changeRate20Day":0.044099,"changeRate60Day":-0.09658,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":-0.089153,"changeRateYTD":-0.089153,"amount":881056083.689117,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.5941,"pbRate":3.80664,"volumeRatio":0.840937,"committee":-0.661017,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02103,"floatMarketCap":197453707118.28,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":114.055,"preClose":114.12,"latestTime":"19:45 EST","volume":713929,"amount":81473530.360686,"timestamp":1772498716774,"change":-0.06499999999999773,"changeRate":-0.0005695758850332783},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.35,"latestTime":"09:29 EST","volume":18509,"amount":2152873.03937,"timestamp":1772461799179,"change":-0.75,"changeRate":-0.006446067898581866},"postHourTrading":{"tag":"盘后","latestPrice":114.055,"preClose":114.12,"latestTime":"19:45 EST","volume":713929,"amount":81473530.360686,"timestamp":1772498716774,"change":-0.06499999999999773,"changeRate":-0.0005695758850332783},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":116.3499984741211,"latestTime":"20260302 04:00 EST","volume":2277,"amount":264440,"timestamp":1772442001294,"change":-0.7900009155273438,"changeRate":-0.006789866144287557},"impliedVol":0.2607,"impliedVolPercentile":0.6454},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.03078,"change":-2.27,"latestPrice":71.48,"close":71.48,"volume":3444561,"market":"US","high":72.24,"low":71.13,"preClose":73.75,"open":72.15,"turnoverRate":0.003358,"peRate":14.108654,"amplitude":0.015051,"marketValue":155921706642.84,"askSize":27,"bidSize":1,"askPrice":72.87,"bidPrice":71.3,"week52High":74.975,"week52Low":61.78,"changeRate5Day":-0.033793,"changeRate20Day":0.045641,"changeRate60Day":0.067324,"changeRateWTD":-0.03078,"changeRateMTD":-0.03078,"changeRateQTD":0.092966,"changeRateYTD":0.092966,"amount":246719178.216911,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.108654,"pbRate":10.040033,"volumeRatio":1.010602,"committee":-0.928571,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.027663,"floatMarketCap":73322595499.96,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.48,"latestTime":"18:30 EST","volume":38051,"amount":2719916.68182,"timestamp":1772494213977,"change":0.11999999999999034,"changeRate":0.0016787912702852592},"preHourTrading":{"tag":"盘前","latestPrice":72.13,"preClose":73.75,"latestTime":"09:29 EST","volume":75538,"amount":5473098.2362,"timestamp":1772461799999,"change":-1.6200000000000045,"changeRate":-0.021966101694915315},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.48,"latestTime":"18:30 EST","volume":38051,"amount":2719916.68182,"timestamp":1772494213977,"change":0.11999999999999034,"changeRate":0.0016787912702852592},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.75,"latestTime":"20260302 04:00 EST","volume":482,"amount":34891,"timestamp":1772442000775,"change":-0.6500015258789062,"changeRate":-0.008813580011917373},"impliedVol":0.2156,"impliedVolPercentile":0.6056}]}}}