US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exxon Mobil

109.16

+1.851.72%

Post-market: 109.490.3300+0.30%19:37 EDT

Volume:14.24M

Turnover:1.56B

Market Cap:470.44B

PE:14.46

High:110.44

Open:110.27

Low:108.32

Close:107.31

Loading ...

Overview Company News Filings

Colorado top court allows Boulder to sue Exxon, Suncor over climate change

Exxon Mobil Corp. Stock Rises Monday, Still Underperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

Power Up: Oil bounces on tariff truce

US STOCKS-S&P 500 jumps to over two-month high after US-China tariff truce

Black Sea CPC Blend daily oil exports set to decline in May, sources say

BUZZ-Oil firms rise on US-China tariff reductions

Halliburton up 7.1%, Slb up About 5.8%, Occidental Petroleum up 5.7%

THOMSON REUTERS

Energy Stocks Rise Tracking Higher Oil Prices on US-China Tariff Reductions

THOMSON REUTERS

Exxon up 2.8%, Chevron up 3.3%, Conocophillips up 5.5%

THOMSON REUTERS

BNP Paribas Exane Adjusts Price Target on Exxon Mobil to $95 From $93, Maintains Underperform Rating

MT Newswires Live

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

News Highlights: Top Energy News of the Day - Monday at 4 AM ET

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

BP Stock Rises. Takeover Rumors Won't Go Away. -- Barrons.com

News Highlights: Top Energy News of the Day - Friday at 11 AM ET

Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XOM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"Exxon Mobil","latestPrice":109.16,"timestamp":1747080000000,"preClose":107.31,"halted":0,"volume":14243718,"hourTrading":{"tag":"盘后","latestPrice":109.49,"preClose":109.16,"latestTime":"19:37 EDT","volume":634287,"amount":69247385.074608,"timestamp":1747093032790},"delay":0,"floatShares":4300321812,"shares":4309638821,"eps":7.549848,"marketStatus":"Post-Mkt","change":1.85,"latestTime":"05-12 19:39:28 EDT","open":110.27,"high":110.44,"low":108.32,"amount":1555818099.87966,"amplitude":0.019756,"askPrice":109.5,"askSize":8,"bidPrice":109.23,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":107.31,"dividendRate":0.035544,"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":107.31,"latestTime":"09:29 EDT","volume":69503,"amount":7650220.231079999,"timestamp":1747056599330},"postHourTrading":{"tag":"盘后","latestPrice":109.49,"preClose":109.16,"latestTime":"19:37 EDT","volume":634287,"amount":69247385.074608,"timestamp":1747093032790},"volumeRatio":0.907799,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1747066055029,"price":0.03,"volume":1069,"amount":3207,"type":"-"}]},"impliedVol":0.2553,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4300321812,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.907799,"shares":4309638821,"dividePrice":3.88,"high":110.44,"amplitude":0.019756,"preClose":107.31,"low":108.32,"week52Low":97.8,"pbRate":"1.79","psRate":"1.38","week52High":126.34,"institutionHeld":0.6765,"latestPrice":109.16,"committee":0.111111,"eps":7.549848,"divideRate":0.035544,"volume":14243718,"delay":0,"ttmEps":7.549848,"open":110.27,"prevYearClose":107.57,"prevWeekClose":107.31,"prevMonthClose":105.63,"prevQuarterClose":118.93,"fiveDayClose":103.27,"twentyDayClose":103.14,"sixtyDayClose":108.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535373988","title":"Colorado top court allows Boulder to sue Exxon, Suncor over climate change","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373988","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373988?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:33","pubTimestamp":1747092782,"startTime":"0","endTime":"0","summary":"UPDATE 1-Colorado top court allows Boulder to sue Exxon, Suncor over climate changeColorado Supreme Court allows climate lawsuit against Exxon, SuncorRuling marked second time a state supreme court has allowed climate case to proceedAdds Exxon comment in paragraph 6By Nate Raymond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0795875086.SGD","BK4590","LU0612318385.USD","LU2505996509.AUD","SUN","LU1582987324.SGD","LU1732799900.SGD","LU2133065610.SGD","LU2592432038.USD","LU1066051498.USD","LU1582987597.SGD","LU0320765646.SGD","IE00B3CCJ963.GBP","BK4534","LU0122376428.USD","LU0795875169.SGD","LU1929549753.HKD","IE0034235303.USD","LU0792757196.USD","LU0912757837.SGD","SG9999014575.USD","LU0889566641.SGD","SG9999002521.SGD","BK4138","SG9999014542.SGD","IE00B2Q91V27.USD","LU0466842654.USD","IE00BGHQF524.EUR","LU0149725797.USD","LU2505996681.GBP","SG9999001440.SGD","LU1074936037.SGD","SG9999015358.SGD","LU1162221912.USD","LU2347655156.SGD","LU0654597011.USD","BK4201","LU1150488135.SGD","BK4588","XOM","LU1718418525.SGD","LU0345780950.USD","SG9999015341.SGD","LU1150488218.USD","LU0433182093.SGD","LU0098860793.USD","SG9999002224.SGD","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2535784657","title":"Exxon Mobil Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exxon Mobil Corp.  rose 1.72% to $109.16 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Exxon Mobil Corp. closed 13.60% short of its 52-week high of $126.34, which the company achieved on October 7th.The stock underperformed when compared to some of its competitors Monday, as Chevron Corp.  rose 2.26% to $141.62 and ConocoPhillips  rose 4.15% to $92.27.Trading volume  remained 4.2 million below its 50-day average volume of 18.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","FRGE","SGI","NEM","FCX","XOM","CNH","TMO","EOG","LNG","MAN","MAT","SG","BLDE","IVVD","DE","GOGL","DHR","TXNM","LNT","IBRX","MBRX","ISRG","CE","CSX","AXP","WSM","HAS","BAC","EQT","LOW","SCCO","QMCO","GEHC","MODV","TECH","QDEL","CHWY"],"gpt_icon":1},{"id":"2535093332","title":"Power Up: Oil bounces on tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093332","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093332?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"Power Up: Oil bounces on tariff trucePower Up is published on Mondays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe here.Our new daily news digest offers a rundown of the top headlines on global trade. Sign up for Tariff Watch here.ESSENTIAL READINGThe U.S. oil and gas rig count fell to its lowest since January, oilfield services firm Baker Hughes said on Friday. The number of rigs operating declined by six to 578, with oil rigs falling by five. Overall there are 25 fewer rigs in operation currently versus this time last year. U.S. energy groups are seeking exemptions from a new rule that will require companies to mov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","BK4534","LU0742534661.SGD","LU0456854461.SGD","BK4588","IE00B2Q91V27.USD","SG9999002232.USD","IE00B19Z3B42.SGD","BK4570","LU0170899867.USD","LU0612318385.USD","LU1917777945.USD","BKR","LU0211331839.USD","BK4179","LU0154245673.USD","LU0878866978.SGD","LU1732800096.USD","LU0251142724.SGD","LU1929549753.HKD","LU0985489474.SGD","LU1261432733.SGD","SG9999015341.SGD","LU2023250843.SGD","SG9999014542.SGD","LU2347655156.SGD","LU0068578508.USD","LU0345780950.USD","LU1150488218.USD","LU0011850046.USD","LU0788109394.HKD","LU0345781412.USD","XOM","LU0300736492.USD","LU0792757196.USD","BK4201","LU0795875086.SGD","LU1883866441.USD","LU2505996509.AUD","BK4592","LU2462611646.USD","LU0122376428.USD","LU0256331488.USD","LU2133065610.SGD","LU0154245756.USD","LU0203347892.USD","LU0320765646.SGD","LU1074936037.SGD","LU0889566641.SGD","LU0612318971.USD"],"gpt_icon":0},{"id":"2534277633","title":"US STOCKS-S&P 500 jumps to over two-month high after US-China tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277633?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:40","pubTimestamp":1747060858,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 jumps to over two-month high after US-China tariff truceFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes rise: Dow 2.51%, S&P 500 2.53%, Nasdaq 3.34%US, China reach deal to cut tariffsApple rises on report of considering raising iPhone pricesUpdates after market openBy Shashwat Chauhan and Pranav Kashyap. May 12  - The S&P 500 hit its highest since early March on Monday as a crucial U.S.-China agreement to slash tariffs put investors worldwide at ease after weeks of uncertainty around the future of global trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK13X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1868836591.USD","2NVD.UK","LU0689626769.HKD","NVDX","LU0107464264.USD","NVIW.SI","LU1883866441.USD","LU0868494708.USD","NVDY","LU2413666426.HKD","CVX","LU0082616367.USD","LU0061475181.USD","XOM","LU0289961442.SGD","LU0234570918.USD","BK4549","NVD3.UK","NVDU","LU0444973449.USD","CSCO","3NVD.UK","LU1301847155.USD","BK4532","SNVD.UK","LU0011850046.USD","LU0788109394.HKD","LU0950375773.USD","LU2290526834.HKD","LU1934455863.HKD","NVDS","LU2125154778.USD","LU2097344357.USD","LU1935042215.USD","BK4501","LU1069347547.HKD","LU1323610961.USD","NVDS.UK","MACW.SI","SG9999001440.SGD","NVDD","BK4170","NVD","NVD2.UK","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2534773812","title":"Black Sea CPC Blend daily oil exports set to decline in May, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2534773812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534773812?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:39","pubTimestamp":1747060768,"startTime":"0","endTime":"0","summary":"UPDATE 2-Black Sea CPC Blend daily oil exports set to decline in May, sources sayAdds detail on the planned maintenance on CPC pipeline in paragraphs 4-5. MOSCOW, May 12  - Black Sea CPC Blend oil exports via the Caspian Pipeline Consortium  system were set at 1.5 million barrels per day  for May, down from some 1.6 million barrels per day in April, two industry sources said.Kazakhstan's energy ministry said on Tuesday it is committed to the OPEC+ agreement and will continue to fulfil all its obligations in order to ensure the stability of the global energy market.On a daily basis, CPC Blend oil exports in May could fall by about 6% compared to April, Reuters calculations showed. April is one day shorter than May.A decline in CPC Blend oil exports in May is expected due to planned maintenance on the pipeline in the end of the month, which will last for three days, the sources said.The shareholders of the CPC are Russia, which owns 31%, Kazakhstan , U.S. oil major Chevron CVX.N (15%), E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1267930813.SGD","LU0278409577.USD","LU1839511570.USD","SG9999015341.SGD","LU0098860793.USD","LU1496350171.SGD","IE000M9KFDE8.USD","LU0070302665.USD","LU2602419157.SGD","LU0456854461.SGD","LU0912757837.SGD","SG9999014559.SGD","LU1066051498.USD","LU2129689431.USD","BK4581","LU1150488218.USD","LU1162221912.USD","LU2505996509.AUD","LU0234572021.USD","BK4534","LU2381873111.SGD","BK4516","LU0788109394.HKD","LU1280957306.USD","LU0795875169.SGD","SG9999002521.SGD","LU1116320901.HKD","CVX","LU2592432038.USD","BK4585","LU0792757196.USD","SG9999001440.SGD","LU1116320737.USD","LU1582986359.USD","LU2129689514.USD","XOM","LU2129689605.HKD","LU0265550359.USD","LU0345780950.USD","LU1732799900.SGD","SG9999014567.USD","LU0795875086.SGD","LU2462611646.USD","LU0208291251.USD","LU0640476718.USD","BK4588","SG9999002224.SGD","LU2430703178.SGD","BK4559"],"gpt_icon":0},{"id":"2534272142","title":"BUZZ-Oil firms rise on US-China tariff reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272142?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:05","pubTimestamp":1747058719,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise on US-China tariff reductionsUpdates** S&P 500 energy index .SPNY rise 3.7%, tracking jump in oil prices ** Brent crude futures LCOc1 up 3.3% at $65.99/barrel; U.S. West Texas Intermediate crude CLc1 climb 3.7% to $63.07/barrel** Oil prices rise after U.S. and China said they would ease some of their tariff measures, raising hopes of end to trade war between world's two largest crude consumers O/R** Energy majors Chevron CVX.N and Exxon XOM.N rise 2.5% and 1.6%, respectively** APA Corp APA.O gains 7.8%, Diamondback Energy FANG.O up 5.6%, Devon Energy DVN.N rise 5.2%, Occidental Petroleum OXY.N up 5.4% and ConocoPhillips COP.N gains 5.2%; among top percentage gainers on energy index** Oilfield service companies Halliburton HAL.N rise 6.2% and SLB SLB.N up ~5%** Refiners Marathon Petroleum MPC.N up 5.3%, Phillips 66 PSX.N rise 6.5%, Valero Energy VLO.N gains 5.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE00B19Z3581.USD","LU0742534661.SGD","FANG","IE00BGHQF524.EUR","LU0433182093.SGD","LU0456854461.SGD","LU0098860793.USD","LU0300736062.USD","SG9999002521.SGD","CVX","LU0278409577.USD","LU1720051017.SGD","MPC","IE00BKDWB100.SGD","LU1489326972.SGD","LU1496350171.SGD","LU1732800096.USD","LU0477156953.USD","COP","LU2357305700.SGD","LU2430703095.HKD","LU2125154935.USD","LU2430703178.SGD","OXY","DVN","LU2498475776.HKD","SG9999014575.USD","SLB","VLO","APA","LU0630314457.HKD","LU1150488218.USD","IE000M9KFDE8.USD","PSX","LU0345781412.USD","LU0251131958.USD","LU0368265418.SGD","HAL","XOM","BK4201","IE00B1XK9C88.USD","LU0942090050.USD","BK4213","LU1201861249.SGD","LU2505996681.GBP","IE00BWXC8680.SGD","LU0130103400.USD","LU0787776722.HKD","LU0130102774.USD"],"gpt_icon":1},{"id":"2534743422","title":"Halliburton up 7.1%, Slb up About 5.8%, Occidental Petroleum up 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743422?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU0788109394.HKD","LU1066051498.USD","LU0648001328.SGD","LU2602419157.SGD","LU0203345920.USD","LU2087621335.USD","SG9999015358.SGD","LU1201861165.SGD","LU0868494708.USD","LU0640476718.USD","LU0265550359.USD","LU2430703095.HKD","CVX","IE00BKDWB100.SGD","LU0683600562.USD","IE00BWXC8680.SGD","LU1162221912.USD","LU0098860793.USD","LU2133065610.SGD","LU0878866978.SGD","LU1116320737.USD","BK4585","BK4213","LU2125154778.USD","LU0980610538.SGD","COP","IE00BGHQF524.EUR","LU0314106906.USD","LU0630314457.HKD","LU1929549753.HKD","LU0265550946.USD","LU1489326972.SGD","LU0456854461.SGD","LU2592432038.USD","LU0368265418.SGD","LU0477156953.USD","HAL","LU1201861249.SGD","IE000M9KFDE8.USD","LU0061474960.USD","LU0300736062.USD","LU1582987597.SGD","OXY","LU0795875169.SGD","XOM","LU1267930813.SGD","LU1815333072.USD","BK4516","BK4179"],"gpt_icon":0},{"id":"2534585274","title":"Energy Stocks Rise Tracking Higher Oil Prices on US-China Tariff Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534585274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534585274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU1066051498.USD","LU0878866978.SGD","LU0203345920.USD","LU0477156953.USD","LU1582987597.SGD","LU0980610538.SGD","LU1489326972.SGD","OXY","LU0795875169.SGD","LU1815333072.USD","IE00BKDWB100.SGD","LU0265550359.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU2087621335.USD","CVX","LU0630314457.HKD","LU0456854461.SGD","LU0648001328.SGD","LU1929549753.HKD","BK4213","LU1162221912.USD","LU0985489474.SGD","LU0265550946.USD","XOM","LU0788109394.HKD","LU1201861249.SGD","LU1267930813.SGD","BK4585","COP","LU2602419157.SGD","IE00BGHQF524.EUR","LU1116320737.USD","LU0314106906.USD","LU0368265418.SGD","LU0300736062.USD","LU2125154778.USD","LU2133065610.SGD","HAL","LU2592432038.USD","SG9999015358.SGD","LU0061474960.USD","LU2430703095.HKD","LU1201861165.SGD","BK4179","LU0868494708.USD","LU0683600562.USD","BK4516","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2534274848","title":"Exxon up 2.8%, Chevron up 3.3%, Conocophillips up 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274848?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703095.HKD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1201861165.SGD","LU2087621335.USD","LU2592432038.USD","LU2133065610.SGD","LU0300736062.USD","BK4179","LU0980610538.SGD","LU0368265418.SGD","LU0683600562.USD","BK4516","LU0265550946.USD","LU1929549753.HKD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1489326972.SGD","LU1116320737.USD","HAL","IE00BWXC8680.SGD","LU0314106906.USD","XOM","LU1267930813.SGD","LU1815333072.USD","LU0265550359.USD","LU0061474960.USD","BK4585","LU2602419157.SGD","COP","SG9999015358.SGD","LU2125154778.USD","LU0985489474.SGD","OXY","CVX","LU0098860793.USD","LU0868494708.USD","LU1162221912.USD","BK4213","LU0788109394.HKD","LU0795875169.SGD","LU0878866978.SGD","LU1201861249.SGD","LU1582987597.SGD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0477156953.USD","LU0640476718.USD","LU1066051498.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2534224723","title":"BNP Paribas Exane Adjusts Price Target on Exxon Mobil to $95 From $93, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224723?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051624,"startTime":"0","endTime":"0","summary":"Exxon Mobil (XOM) has an average rating of overweight and mean price target of $123.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOM"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"🔥TrendingNo.13 · Global Trade Talks Impact Energy and Retail Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","NEM","HAL","CDE","DYDX.USD.HKCC","XOM","CPE","DOT.USD.CC","ATOM.USD.HKCC","OP.USD.HKCC","EQX","AEM","USAU","ETH.USD.CC","HMY","TGT","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BP","RGLD","GFI","BTC.USD.CC","COST","HL","AMZN","GOLD","RNDR.USD.HKCC","COMP.USD.CC","KGC","OXY","SAND","SLB","LTC.USD.CC","UA","WMT","MKR.USD.CC","AAVE.USD.CC","NKE","SNX.USD.CC","HD","GORO","EGO","LINK.USD.CC","USDT.USD.CC","CVX","VGZ"],"gpt_icon":0},{"id":"2534213773","title":"News Highlights: Top Energy News of the Day - Monday at 4 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213773?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:00","pubTimestamp":1747036800,"startTime":"0","endTime":"0","summary":"Saudi Arabia's national oil company reported a marginal profit beat for the first quarter as weaker oil prices caused by global economic uncertainty dragged on earnings.How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers. The major oil producers known as OPEC+ did exactly what U.S. President Donald Trump has been asking for - and American producers may be the ones to soon pay the price.Oil Snaps Losing Streak on Optimism Over Trade Talks. Oil futures rose for the first week in the last three after the market shook off the scare over OPEC+'s accelerated production plans and turned its focus to U.S. trade talks.The deal involves a package of infrastructure in Bulgaria, including Russia's last operational natural-gas link to Europe.Iberdrola to Sell U.K. Smart-Meters Rental Business to Macquarie in $1.2 Billion Deal. The Spanish energy company expects to complete the sale of SP Smart Meters Assets to the Australian investment bank in the third quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","DDG","QMmain","DWT","XOM","CLmain","BK4592","LU1162221912.USD","BK4144","LU1582986359.USD","BZmain","LU1066051498.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU0787776722.HKD","LU2462611646.USD","SCO","LU2347655156.SGD","LU1582986433.USD","AM","LU0122376428.USD","LU2430703251.USD","LU1150488135.SGD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","UCO","BK4201","BK4581","LU0368265418.SGD","LU0630314457.HKD","BK4534","LU0300736492.USD","BK4590","LU0788109394.HKD","LU0320765646.SGD","DUG","LU1489326972.SGD","IE00BWXC8680.SGD","IE0034235303.USD","USO","LU0985489474.SGD","SG9999014567.USD","SG9999002232.USD","LU0456854461.SGD","ET","LU1839511570.USD","LU0203345920.USD","SG9999002224.SGD","LU0098860793.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","APA","ZIP","EOG","KINS","AU","MCHP","NVVE","LYFT","HCI","WBUYF","GDOT","NEM","CVX","ROK","HII","AKAM","PAGP","PRMB","XOM","NGVC","SOLV","GXO","02018","PODD","SLE","IDA","RUM","EQR","PAA","EXPE","ONTO","ANIP","CTVA","ESS","COMP","CPT","IP","AHL","PKG","TOST","MCK","GOGO"],"gpt_icon":1},{"id":"2534434456","title":"BP Stock Rises. Takeover Rumors Won't Go Away. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434456?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:35","pubTimestamp":1746804900,"startTime":"0","endTime":"0","summary":"Shares of U.K. oil-and-gas company BP were rising on Friday after another report surfaced about a possible takeover of the firm.All of the company's biggest rivals -- Exxon Mobil, Chevron, Shell, and TotalEnergies, as well as Abu Dhabi's Adnoc -- have run the numbers on whether making a bid for BP would make sense, the Financial Times reported, citing unidentified people in the industry. BP declined to comment.Shell -- BP's crosstown rival in London and the buyer that would likely face the least resistance from the U.K. government if it made a bid -- was asked about the possibility of moving on BP after its earnings on May 2. CEO Wael Sawan said he's more interested in buying back Shell shares for now.Shell and France's TotalEnergies might like to take on BP's natural gas assets, but might find that acquiring a firm the size of BP to be unwieldy. Exxon and Chevron are currently in a dispute over Chevron's proposed takeover of U.S. rival Hess, which jointly runs a lucrative project off ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0466842654.USD","SG9999014559.SGD","LU0345781412.USD","IE00BWXC8680.SGD","LU0612318385.USD","LU1066053197.SGD","LU1430597077.USD","LU0265550359.USD","IE00BKDWB100.SGD","LU1582987324.SGD","SG9999002224.SGD","SHEL","LU0787776722.HKD","LU0208291251.USD","LU0456854461.SGD","LU0912757837.SGD","LU2237443622.USD","TTE","LU0345780950.USD","BK4581","LU2602419157.SGD","LU0368265418.SGD","LU1162221912.USD","LU2498475776.HKD","CVX","IE00BGHQF524.EUR","XOM","LU2237443465.HKD","BK4588","BK4566","LU0098860793.USD","LU0266512127.USD","LU2237438978.USD","LU1883866441.USD","SG9999015358.SGD","LU2237443895.HKD","LU1582987597.SGD","LU1929549753.HKD","LU0072461881.USD","LU0630314457.HKD","BK4561","LU2129689605.HKD","BP","LU1280957306.USD","LU2129689514.USD","LU2462611646.USD","BK4534","SG9999002521.SGD"],"gpt_icon":0},{"id":"2534439430","title":"News Highlights: Top Energy News of the Day - Friday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439430?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802800,"startTime":"0","endTime":"0","summary":"Oil futures rose and were heading for gains in a week that started with a slump on planned OPEC+ output increases and is ending with optimism about U.S. trade talks.Iberdrola to Sell U.K. Smart-Meters Rental Business to Macquarie in $1.2 Billion Deal. The Spanish energy company expects to complete the sale of SP Smart Meters Assets to the Australian investment bank in the third quarter.BP shares rise on report Exxon, Chevron and rivals eyeing oil major. Chevron, Exxon Mobil and TotalEnergies are among other big oil companies that could be considering a deal for BP, a report said Friday.Conoco  Cuts CapEx View on Volatile Economic Status. The Houston oil producer posted first-quarter earnings of $2.8 billion, or $2.23 a share, up from $2.6 billion, or $2.15 a share, a year earlier.Siemens Energy Expects Limited Hit From U.S. Tariffs. The maker of energy equipment reported a surge in profit and anticipates limited direct impact from U.S. tariffs in its fiscal second half.Find insight on ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU0466842654.USD","SG9999014567.USD","LU0985489474.SGD","LU0368265418.SGD","BK4585","LU0203345920.USD","LU2347655156.SGD","SG9999002224.SGD","BK4581","IE00BKDWB100.SGD","LU0345781412.USD","LU0795875169.SGD","LU2462611646.USD","LU2430703251.USD","LU0787776722.HKD","LU1582987597.SGD","LU1883866441.USD","XOM","ET","LU0149725797.USD","LU0345780950.USD","LU0300736062.USD","BK4592","LU2498475776.HKD","LU2087621335.USD","LU0433182093.SGD","LU1489326972.SGD","LU1732799900.SGD","LU1718418525.SGD","BK4590","IE00B2Q91V27.USD","LU1162221912.USD","LU0889566641.SGD","IE0034235303.USD","LU0203347892.USD","AM","LU1066053197.SGD","LU0654597011.USD","LU0792757196.USD","IE00BGHQF524.EUR","LU0683600562.USD","IE000M9KFDE8.USD","LU1582986359.USD","LU0122376428.USD","SG9999014542.SGD","SG9999014559.SGD","BK4588"],"gpt_icon":0},{"id":"2534334044","title":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334044?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797929,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mach Natural Resources LP published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL9KhyyW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","MNR","BK4171","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0266512127.USD","LU2347655156.SGD","BK4585","BK4570","LU1489326972.SGD","SG9999002521.SGD","LU0345780950.USD","LU2592432038.USD","BK4534","LU0787776722.HKD","LU0122376428.USD","LU0278409577.USD","LU0612318385.USD","LU1150488218.USD","SG9999014575.USD","BK4201","LU2505996509.AUD","BK4213","BK4550","LU1066053197.SGD","BK4516","LU1074936037.SGD","SG9999014542.SGD","SG9999002224.SGD","LU0466842654.USD","LU0068578508.USD","LU2133065610.SGD","LU1718418525.SGD","LU2505996681.GBP","LU1582987597.SGD","SG9999015358.SGD","LU0170899867.USD","XOM","LU0612318971.USD","LU1267930813.SGD","LU1582986433.USD","LU0456854461.SGD","LU1150488135.SGD","LU1430597077.USD","BK4592","LU0889566641.SGD","SG9999002232.USD","LU0654597011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0466842654.USD","SG9999002232.USD","LU0070302665.USD","OGS","EXPE","CVX","LU0433182093.SGD","LU0496367417.USD","LYFT","LU0345780281.USD","LU1430597077.USD","LU0566484027.USD","BK4522","LU2347655156.SGD","LU1201861249.SGD","EQR","LU0345780521.USD","APA","EOG","GDOT","LU1223083913.SGD","BK4585","BK4077","BK4106","LU0792757196.USD","BK4581","BK4215","CPT","LU0868494708.USD","NEM","TOST","AU","IE00BFMHRM44.USD","LU0795875169.SGD","IE00B2Q91V27.USD","BK4551","LU2133065610.SGD","LU2462611646.USD","LU0980610538.SGD","LU0130102774.USD","LU0320765646.SGD","CTVA","ESS","LU0320765489.SGD","HII","PINS","IDA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-05-09","current":13.779983,"percent":0.590577,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"high":64.07303,"avg":7.620904,"sd":19.175723,"marketCap":457123389743},"quantilePoints":[{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743}],"updateTime":1747073932459}}}