US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

2,477.13

-5.7356-0.23%

Number of Gainers:4

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,485.66

Open:2,482.77

Low:2,473.47

Close:2,482.86

Volume:59.85M

Turnover:5.55B

Market Cap:1.29T

Float Cap:1.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	34.79	+3.11%	+1.05	632.89K	21.91M	857.38M
Anglogold Ashanti US AU	89.91	+0.35%	+0.3100	1.15M	102.73M	45.39B
AXS Astoria Real Assets ETF US PPI	18.9221	+0.09%	+0.0171	12.69K	240.02K	83.17M
United States Gasoline Fund LP US UGA	63.17	+0.05%	+0.0289	15.14K	956.99K	78.96M
Chevron US CVX	150.5	-0.01%	-0.0100	2.23M	335.62M	303.04B
United States Oil Fund LP US USO	70.2	-0.14%	-0.1000	1.60M	112.20M	984.46M
Exxon Mobil US XOM	119.22	-0.17%	-0.2000	6.14M	733.00M	502.77B
United States Brent Oil Fund LP US BNO	28.705	-0.26%	-0.0750	105.85K	3.04M	100.47M
Energy Select Sector SPDR Fund US XLE	44.37	-0.29%	-0.1300	11.29M	501.97M	26.20B
SPDR Gold ETF US GLD	411.93	-0.41%	-1.7100	6.72M	2.76B	153.28B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	125.92	-0.44%	-0.5600	1.05M	131.98M	1.86B
Newmont Mining US NEM	104.73	-0.49%	-0.5200	2.09M	217.81M	114.29B
Centerra Gold Inc. US CGAU	14.91	-0.80%	-0.1200	550.91K	8.19M	3.01B
ConocoPhillips US COP	91.8	-1.00%	-0.9300	3.08M	284.00M	113.44B
Eldorado US EGO	36.83	-1.50%	-0.5600	448.42K	16.49M	7.41B
New Gold US NGD	9.08	-1.73%	-0.1600	11.01M	98.93M	7.19B
Hecla Mining US HL	19.83	-2.32%	-0.4700	11.26M	222.07M	13.29B
International Tower Hill Mines US THM	2.01	-3.37%	-0.0700	488.85K	966.62K	417.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2477.129,"timestamp":1766599199999,"preClose":2482.8645,"halted":0,"volume":59849351,"delay":0,"changeRate":-0.00231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-5.735596,"latestTime":"12-24 13:00:00 EST","open":2482.7683,"high":2485.6604,"low":2473.4744,"amount":5553604349.799165,"amplitude":0.004908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.954725,"peRate":17.816332,"turnoverRate":0.00504,"increases":4,"decrements":14,"flats":0,"marketCap":1293688665552,"floatMarketCap":1276069912480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2485.6604,"amplitude":0.004908,"preClose":2482.8645,"low":2473.4744,"pbRate":"1.954725","latestPrice":2477.129,"volume":59849351,"delay":0,"open":2482.7683,"prevYearClose":1939.053,"prevWeekClose":2423.6755,"prevMonthClose":2388.329,"prevQuarterClose":2314.3015,"fiveDayClose":2437.8354,"twentyDayClose":2337.8564,"sixtyDayClose":2314.3015,"secType":"PLATE","market":"US","turnoverRate":0.00504,"peRate":17.816332,"marketCap":1293688665552,"floatMarketCap":1276069912480,"timestamp":1766599199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.03112,"change":1.05,"latestPrice":34.79,"close":34.79,"volume":632887,"market":"US","high":35.16,"low":33.4,"preClose":33.74,"open":33.85,"turnoverRate":0.034711,"peRate":114.311438,"amplitude":0.052164,"marketValue":857378188.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.16,"week52Low":19.39,"changeRate5Day":0.063914,"changeRate20Day":0.309371,"changeRate60Day":0.344801,"changeRateWTD":0.049156,"changeRateMTD":0.211773,"changeRateQTD":0.344801,"changeRateYTD":0.269708,"amount":21910530.364098,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":47.456462,"pbRate":1.33139,"volumeRatio":1.112749,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.022995,"floatMarketCap":634333897.75,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":34.79,"latestTime":"16:58 EST","volume":893,"amount":31185.949668,"timestamp":1766613531181},"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.74,"latestTime":"09:27 EST","volume":400,"amount":13824.034,"timestamp":1766586429385},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":34.79,"latestTime":"16:58 EST","volume":893,"amount":31185.949668,"timestamp":1766613531181},"overnightTrading":{"tag":"夜盘","latestPrice":33.94,"preClose":33.74,"latestTime":"20251224 04:00 EST","volume":117,"amount":3994,"timestamp":1766566802141},"impliedVol":0.589,"impliedVolPercentile":0.9352},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.00346,"change":0.31,"latestPrice":89.91,"close":89.91,"volume":1146727,"market":"US","high":90.305,"low":88.21,"preClose":89.6,"open":90.03,"turnoverRate":0.002275,"peRate":19.859195,"amplitude":0.023382,"marketValue":45394429280.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":22.45,"changeRate5Day":0.06352,"changeRate20Day":0.065789,"changeRate60Day":0.278402,"changeRateWTD":0.043039,"changeRateMTD":0.04937,"changeRateQTD":0.278402,"changeRateYTD":2.895581,"amount":102725014.098633,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":38.519095,"pbRate":5.903047,"volumeRatio":0.851873,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.028084,"floatMarketCap":45323755525.35,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":89.91,"latestTime":"16:45 EST","volume":326062,"amount":29316130.08016,"timestamp":1766612750721},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.6,"latestTime":"09:23 EST","volume":123011,"amount":11022437.5583,"timestamp":1766586202462},"postHourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":89.91,"latestTime":"16:45 EST","volume":326062,"amount":29316130.08016,"timestamp":1766612750721},"overnightTrading":{"tag":"夜盘","latestPrice":89.46,"preClose":89.6,"latestTime":"20251224 04:00 EST","volume":654,"amount":58832,"timestamp":1766566802146},"impliedVol":0.5242,"impliedVolPercentile":0.7},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000905,"change":0.0171,"latestPrice":18.9221,"close":18.9221,"volume":12692,"market":"US","high":18.96,"low":18.857,"preClose":18.905,"open":18.8934,"turnoverRate":0.002888,"peRate":0,"amplitude":0.005448,"marketValue":83169233.3129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.031458,"changeRate20Day":0.040293,"changeRate60Day":0.032567,"changeRateWTD":0.015548,"changeRateMTD":0.017733,"changeRateQTD":0.032567,"changeRateYTD":0.305873,"amount":240015.715996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.070634,"roa":0,"roe":0,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010517,"floatMarketCap":83169233.3129,"shortable":3,"shares":4395349,"floatShares":4395349,"hourTrading":{"tag":"盘后","latestPrice":18.9221,"preClose":18.9221,"latestTime":"13:10 EST","volume":8,"amount":151.3768,"timestamp":1766599804080},"postHourTrading":{"tag":"盘后","latestPrice":18.9221,"preClose":18.9221,"latestTime":"13:10 EST","volume":8,"amount":151.3768,"timestamp":1766599804080},"overnightTrading":{"tag":"夜盘","latestPrice":18.905,"preClose":18.905,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.0977,"impliedVolPercentile":0.016},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.000458,"change":0.0289,"latestPrice":63.17,"close":63.17,"volume":15142,"market":"US","high":63.5401,"low":63.01,"preClose":63.1411,"open":63.36,"turnoverRate":0.012114,"peRate":0,"amplitude":0.008395,"marketValue":78962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.87,"week52Low":52.8,"changeRate5Day":0.025654,"changeRate20Day":-0.026835,"changeRate60Day":-0.02043,"changeRateWTD":0.022665,"changeRateMTD":-0.056319,"changeRateQTD":-0.02043,"changeRateYTD":0.002858,"amount":956985.906219,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.358697,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78962500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":63.17,"latestTime":"13:04 EST","volume":2,"amount":126.34,"timestamp":1766599490329},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.1411,"latestTime":"08:00 EST","volume":20,"amount":1265,"timestamp":1766581202039},"postHourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":63.17,"latestTime":"13:04 EST","volume":2,"amount":126.34,"timestamp":1766599490329},"overnightTrading":{"tag":"夜盘","latestPrice":63.1411,"preClose":63.1411,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.2919,"impliedVolPercentile":0.852},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000066,"change":-0.01,"latestPrice":150.5,"close":150.5,"volume":2227599,"market":"US","high":150.99,"low":150.1,"preClose":150.51,"open":150.38,"turnoverRate":0.001164,"peRate":21.220385,"amplitude":0.005913,"marketValue":303035000348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.006554,"changeRate20Day":0.013263,"changeRate60Day":-0.030846,"changeRateWTD":0.018613,"changeRateMTD":-0.004169,"changeRateQTD":-0.030846,"changeRateYTD":0.039078,"amount":335624315.501816,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.424099,"pbRate":1.59624,"volumeRatio":0.411125,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.044917,"floatMarketCap":288057000000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":150.55,"preClose":150.5,"latestTime":"16:49 EST","volume":194389,"amount":29255058.5275,"timestamp":1766612996436},"preHourTrading":{"tag":"盘前","latestPrice":150.68,"preClose":150.51,"latestTime":"09:26 EST","volume":2199,"amount":331208.16837,"timestamp":1766586411066},"postHourTrading":{"tag":"盘后","latestPrice":150.55,"preClose":150.5,"latestTime":"16:49 EST","volume":194389,"amount":29255058.5275,"timestamp":1766612996436},"overnightTrading":{"tag":"夜盘","latestPrice":150.4,"preClose":150.51,"latestTime":"20251224 04:00 EST","volume":1121,"amount":168634,"timestamp":1766566802148},"impliedVol":0.2056,"impliedVolPercentile":0.04},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.001422,"change":-0.1,"latestPrice":70.2,"close":70.2,"volume":1596350,"market":"US","high":70.58,"low":69.94,"preClose":70.3,"open":70.47,"turnoverRate":0.114651,"peRate":5.628663,"amplitude":0.009104,"marketValue":984456930.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.032657,"changeRate20Day":0.013718,"changeRate60Day":-0.048136,"changeRateWTD":0.031898,"changeRateMTD":-0.012241,"changeRateQTD":-0.048136,"changeRateYTD":-0.070814,"amount":112198418.186188,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.628663,"pbRate":1.112796,"volumeRatio":0.614455,"roa":0.046909,"roe":0.078246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977436930.6,"shortable":3,"shares":14023603,"floatShares":13923603,"hourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.2,"latestTime":"16:54 EST","volume":1387,"amount":97342.83623,"timestamp":1766613294305},"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.3,"latestTime":"09:29 EST","volume":14010,"amount":986152.2717,"timestamp":1766586594772},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.2,"latestTime":"16:54 EST","volume":1387,"amount":97342.83623,"timestamp":1766613294305},"overnightTrading":{"tag":"夜盘","latestPrice":70.6,"preClose":70.3,"latestTime":"20251224 04:00 EST","volume":7380,"amount":519223,"timestamp":1766566802148},"impliedVol":0.3181,"impliedVolPercentile":0.2},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.001675,"change":-0.2,"latestPrice":119.22,"close":119.22,"volume":6137392,"market":"US","high":120.05,"low":119.1177,"preClose":119.42,"open":119.33,"turnoverRate":0.001459,"peRate":17.310046,"amplitude":0.007807,"marketValue":502770484501.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":0.015416,"changeRate20Day":0.041132,"changeRate60Day":0.057384,"changeRateWTD":0.021681,"changeRateMTD":0.028468,"changeRateQTD":0.057384,"changeRateYTD":0.108302,"amount":733004742.44104,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.214003,"pbRate":1.929569,"volumeRatio":0.558963,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.000922,"earningDate":1767715200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033216,"floatMarketCap":501677760000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":119.22,"latestTime":"16:38 EST","volume":565837,"amount":67503004.578755,"timestamp":1766612302648},"preHourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":119.42,"latestTime":"09:27 EST","volume":5192,"amount":620644.20352,"timestamp":1766586473583},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":119.22,"latestTime":"16:38 EST","volume":565837,"amount":67503004.578755,"timestamp":1766612302648},"overnightTrading":{"tag":"夜盘","latestPrice":119.46,"preClose":119.42,"latestTime":"20251224 04:00 EST","volume":1852,"amount":221441,"timestamp":1766566802141},"impliedVol":0.1994,"impliedVolPercentile":0.004},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.002606,"change":-0.075,"latestPrice":28.705,"close":28.705,"volume":105850,"market":"US","high":28.85,"low":28.61,"preClose":28.78,"open":28.79,"turnoverRate":0.030243,"peRate":0,"amplitude":0.008339,"marketValue":100467500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.028484,"changeRate20Day":0.006487,"changeRate60Day":-0.044759,"changeRateWTD":0.027748,"changeRateMTD":-0.015941,"changeRateQTD":-0.044759,"changeRateYTD":-0.041569,"amount":3041267.49897,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532928,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100467500,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":28.4643,"preClose":28.705,"latestTime":"14:02 EST","volume":1422,"amount":40258.89612,"timestamp":1766602931007},"preHourTrading":{"tag":"盘前","latestPrice":28.6401,"preClose":28.78,"latestTime":"08:00 EST","volume":229,"amount":6558.5829,"timestamp":1766581204488},"postHourTrading":{"tag":"盘后","latestPrice":28.4643,"preClose":28.705,"latestTime":"14:02 EST","volume":1422,"amount":40258.89612,"timestamp":1766602931007},"overnightTrading":{"tag":"夜盘","latestPrice":28.78,"preClose":28.78,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.3086,"impliedVolPercentile":0.708},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.002921,"change":-0.13,"latestPrice":44.37,"close":44.37,"volume":11293864,"market":"US","high":44.555,"low":44.31,"preClose":44.5,"open":44.415,"turnoverRate":0.019123,"peRate":79.716419,"amplitude":0.005506,"marketValue":26204851008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.41,"week52Low":37.245,"changeRate5Day":-0.009156,"changeRate20Day":0.001467,"changeRate60Day":-0.006716,"changeRateWTD":0.005438,"changeRateMTD":-0.018905,"changeRateQTD":-0.006716,"changeRateYTD":0.035956,"amount":501965044.807892,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":0.975481,"volumeRatio":0.708113,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.04092,"floatMarketCap":26204851008,"shortable":3,"shares":590598400,"floatShares":590598400,"hourTrading":{"tag":"盘后","latestPrice":44.3528,"preClose":44.37,"latestTime":"16:55 EST","volume":41335,"amount":1833986.621425,"timestamp":1766613334483},"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":44.5,"latestTime":"09:29 EST","volume":4522,"amount":201282.079236,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":44.3528,"preClose":44.37,"latestTime":"16:55 EST","volume":41335,"amount":1833986.621425,"timestamp":1766613334483},"overnightTrading":{"tag":"夜盘","latestPrice":44.53,"preClose":44.5,"latestTime":"20251224 04:00 EST","volume":2733,"amount":121675,"timestamp":1766566802118},"impliedVol":0.2089,"impliedVolPercentile":0.084},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.004134,"change":-1.71,"latestPrice":411.93,"close":411.93,"volume":6718437,"market":"US","high":412.63,"low":408.83,"preClose":413.64,"open":412.25,"turnoverRate":0.018055,"peRate":3.706596,"amplitude":0.009187,"marketValue":153279153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.76,"week52Low":239.58,"changeRate5Day":0.031656,"changeRate20Day":0.083798,"changeRate60Day":0.158832,"changeRateWTD":0.032354,"changeRateMTD":0.062004,"changeRateQTD":0.158832,"changeRateYTD":0.701276,"amount":2761467260.144074,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.706596,"pbRate":1.230833,"volumeRatio":1.047008,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153279153000,"shortable":3,"shares":372100000,"floatShares":372100000,"hourTrading":{"tag":"盘后","latestPrice":412.0342,"preClose":411.93,"latestTime":"16:59 EST","volume":30487,"amount":12556524.29169,"timestamp":1766613598623},"preHourTrading":{"tag":"盘前","latestPrice":412.3,"preClose":413.64,"latestTime":"09:29 EST","volume":71639,"amount":29549939.84322,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":412.0342,"preClose":411.93,"latestTime":"16:59 EST","volume":30487,"amount":12556524.29169,"timestamp":1766613598623},"overnightTrading":{"tag":"夜盘","latestPrice":412.18,"preClose":413.64,"latestTime":"20251224 04:00 EST","volume":97277,"amount":40204047,"timestamp":1766566802162},"impliedVol":0.2375,"impliedVolPercentile":0.86},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.004428,"change":-0.56,"latestPrice":125.92,"close":125.92,"volume":1047991,"market":"US","high":126.32,"low":125.2,"preClose":126.48,"open":125.83,"turnoverRate":0.07105,"peRate":45.474704,"amplitude":0.008855,"marketValue":1857320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.56,"week52Low":99.01,"changeRate5Day":-0.015481,"changeRate20Day":-0.033021,"changeRate60Day":-0.047504,"changeRateWTD":0.002867,"changeRateMTD":-0.060439,"changeRateQTD":-0.047504,"changeRateYTD":-0.048727,"amount":131980199.214127,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.880657,"pbRate":0.981171,"volumeRatio":0.733443,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.025572,"floatMarketCap":1857320000,"shortable":3,"shares":14750000,"floatShares":14750000,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.92,"latestTime":"16:48 EST","volume":60884,"amount":7665898.3516,"timestamp":1766612912437},"preHourTrading":{"tag":"盘前","latestPrice":125.95,"preClose":126.48,"latestTime":"09:29 EST","volume":2794,"amount":353036.06558,"timestamp":1766586590478},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.92,"latestTime":"16:48 EST","volume":60884,"amount":7665898.3516,"timestamp":1766612912437},"overnightTrading":{"tag":"夜盘","latestPrice":126.95,"preClose":126.48,"latestTime":"20251224 04:00 EST","volume":18,"amount":2286,"timestamp":1766566801734},"impliedVol":0.2694,"impliedVolPercentile":0.168},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.004941,"change":-0.52,"latestPrice":104.73,"close":104.73,"volume":2086008,"market":"US","high":105.34,"low":103.2,"preClose":105.25,"open":104.5,"turnoverRate":0.001912,"peRate":16.288717,"amplitude":0.020333,"marketValue":114287972000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.73,"week52Low":36.86,"changeRate5Day":0.053092,"changeRate20Day":0.213979,"changeRate60Day":0.242201,"changeRateWTD":0.033962,"changeRateMTD":0.154304,"changeRateQTD":0.242201,"changeRateYTD":1.81381,"amount":217807185.084412,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":35.848453,"pbRate":3.439715,"volumeRatio":0.336948,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009548,"floatMarketCap":114287972000.13,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.73,"latestTime":"16:59 EST","volume":108669,"amount":11380818.52149,"timestamp":1766613598983},"preHourTrading":{"tag":"盘前","latestPrice":105.15,"preClose":105.25,"latestTime":"09:29 EST","volume":13418,"amount":1409492.73656,"timestamp":1766586599076},"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.73,"latestTime":"16:59 EST","volume":108669,"amount":11380818.52149,"timestamp":1766613598983},"overnightTrading":{"tag":"夜盘","latestPrice":105.13,"preClose":105.25,"latestTime":"20251224 04:00 EST","volume":8555,"amount":900581,"timestamp":1766566802153},"impliedVol":0.431,"impliedVolPercentile":0.636},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.007984,"change":-0.12,"latestPrice":14.91,"close":14.91,"volume":550912,"market":"US","high":15.0295,"low":14.74,"preClose":15.03,"open":14.99,"turnoverRate":0.002731,"peRate":9.339788,"amplitude":0.019261,"marketValue":3008367157.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.41,"changeRate5Day":0.079652,"changeRate20Day":0.206311,"changeRate60Day":0.389562,"changeRateWTD":0.027567,"changeRateMTD":0.122741,"changeRateQTD":0.389562,"changeRateYTD":1.620387,"amount":8188782.414063,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":39.594968,"pbRate":1.551143,"volumeRatio":0.793268,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.013374,"floatMarketCap":3007810432.62,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"16:01 EST","volume":154157,"amount":2298419.823828,"timestamp":1766610113923},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.03,"latestTime":"09:08 EST","volume":619,"amount":9355.290545,"timestamp":1766585318840},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"16:01 EST","volume":154157,"amount":2298419.823828,"timestamp":1766610113923},"overnightTrading":{"tag":"夜盘","latestPrice":15.49,"preClose":15.03,"latestTime":"20251224 04:00 EST","volume":131,"amount":1992,"timestamp":1766566802132},"impliedVol":0.5426,"impliedVolPercentile":0.404},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.010029,"change":-0.93,"latestPrice":91.8,"close":91.8,"volume":3079183,"market":"US","high":93.16,"low":91.69,"preClose":92.73,"open":92.75,"turnoverRate":0.002492,"peRate":12.972898,"amplitude":0.015852,"marketValue":113438935350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2,"week52Low":79.88,"changeRate5Day":-0.033277,"changeRate20Day":0.059801,"changeRate60Day":-0.029496,"changeRateWTD":-0.001523,"changeRateMTD":0.035066,"changeRateQTD":-0.029496,"changeRateYTD":-0.074317,"amount":284002807.731918,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.740602,"pbRate":1.747284,"volumeRatio":0.678626,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033987,"floatMarketCap":113438935350,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":91.9484,"preClose":91.8,"latestTime":"16:50 EST","volume":435751,"amount":40076590.30381,"timestamp":1766613049844},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.73,"latestTime":"09:26 EST","volume":346,"amount":32109.01798,"timestamp":1766586399348},"postHourTrading":{"tag":"盘后","latestPrice":91.9484,"preClose":91.8,"latestTime":"16:50 EST","volume":435751,"amount":40076590.30381,"timestamp":1766613049844},"overnightTrading":{"tag":"夜盘","latestPrice":92.72,"preClose":92.73,"latestTime":"20251224 04:00 EST","volume":564,"amount":52240,"timestamp":1766566802150},"impliedVol":0.2693,"impliedVolPercentile":0.1},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.014977,"change":-0.56,"latestPrice":36.83,"close":36.83,"volume":448421,"market":"US","high":37.26,"low":36.45,"preClose":37.39,"open":37.21,"turnoverRate":0.002228,"peRate":20.476445,"amplitude":0.021664,"marketValue":7412946611.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.59,"week52Low":13.29,"changeRate5Day":0.071886,"changeRate20Day":0.268251,"changeRate60Day":0.274836,"changeRateWTD":0.036589,"changeRateMTD":0.176302,"changeRateQTD":0.274836,"changeRateYTD":1.476799,"amount":16488478.008259,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":25.984673,"pbRate":1.807505,"volumeRatio":0.42191,"roa":0.068023,"roe":0.096295,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412946611.719999,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.83,"latestTime":"15:07 EST","volume":84598,"amount":3115482.93218,"timestamp":1766606840170},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.39,"latestTime":"09:24 EST","volume":710,"amount":26517.8468,"timestamp":1766586256074},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.83,"latestTime":"15:07 EST","volume":84598,"amount":3115482.93218,"timestamp":1766606840170},"overnightTrading":{"tag":"夜盘","latestPrice":37.4,"preClose":37.39,"latestTime":"20251224 04:00 EST","volume":39,"amount":1463,"timestamp":1766566802132},"impliedVol":0.503,"impliedVolPercentile":0.772},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.017316,"change":-0.16,"latestPrice":9.08,"close":9.08,"volume":11005503,"market":"US","high":9.19,"low":8.82,"preClose":9.24,"open":9.18,"turnoverRate":0.014444,"peRate":28.828051,"amplitude":0.040043,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":2.43,"changeRate5Day":0.090036,"changeRate20Day":0.235374,"changeRate60Day":0.264624,"changeRateWTD":0.029478,"changeRateMTD":0.087425,"changeRateQTD":0.264624,"changeRateYTD":2.66129,"amount":98931492.745222,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0.925121,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"16:58 EST","volume":2088518,"amount":18955497.970936,"timestamp":1766613509092},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.24,"latestTime":"09:29 EST","volume":37944,"amount":349927.839792,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"16:58 EST","volume":2088518,"amount":18955497.970936,"timestamp":1766613509092},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.24,"latestTime":"20251224 04:00 EST","volume":6791,"amount":62572,"timestamp":1766566802128},"impliedVol":0.6236,"impliedVolPercentile":0.804},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.023153,"change":-0.47,"latestPrice":19.83,"close":19.83,"volume":11256364,"market":"US","high":20.38,"low":19.43,"preClose":20.3,"open":20.38,"turnoverRate":0.017839,"peRate":64.055765,"amplitude":0.046798,"marketValue":13288056626.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":4.46,"changeRate5Day":0.021638,"changeRate20Day":0.323765,"changeRate60Day":0.638843,"changeRateWTD":0.008134,"changeRateMTD":0.178954,"changeRateQTD":0.638843,"changeRateYTD":3.038697,"amount":222065878.253014,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":349.261144,"pbRate":5.424571,"volumeRatio":0.472992,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000756,"floatMarketCap":12512729999.999998,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":19.8499,"preClose":19.83,"latestTime":"16:58 EST","volume":189724,"amount":3754337.816632,"timestamp":1766613525060},"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.3,"latestTime":"09:28 EST","volume":79785,"amount":1624897.560105,"timestamp":1766586539328},"postHourTrading":{"tag":"盘后","latestPrice":19.8499,"preClose":19.83,"latestTime":"16:58 EST","volume":189724,"amount":3754337.816632,"timestamp":1766613525060},"overnightTrading":{"tag":"夜盘","latestPrice":20.27,"preClose":20.3,"latestTime":"20251224 04:00 EST","volume":24187,"amount":493052,"timestamp":1766566802156},"impliedVol":0.8158,"impliedVolPercentile":0.872},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.033654,"change":-0.07,"latestPrice":2.01,"close":2.01,"volume":488848,"market":"US","high":2.0775,"low":1.94,"preClose":2.08,"open":2.06,"turnoverRate":0.004533,"peRate":0,"amplitude":0.066106,"marketValue":417849800.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.428,"changeRate5Day":0.052356,"changeRate20Day":0.203593,"changeRate60Day":0.22561,"changeRateWTD":-0.024272,"changeRateMTD":0.036082,"changeRateQTD":0.22561,"changeRateYTD":3.413702,"amount":966621.959415,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":7.259504,"volumeRatio":1.270099,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.012594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216781979.31,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.01,"latestTime":"15:47 EST","volume":41330,"amount":83163.06876,"timestamp":1766609227430},"preHourTrading":{"tag":"盘前","latestPrice":2.0825,"preClose":2.08,"latestTime":"08:52 EST","volume":148,"amount":306.959992,"timestamp":1766584335365},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.01,"latestTime":"15:47 EST","volume":41330,"amount":83163.06876,"timestamp":1766609227430},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.08,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0}]}}}