US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,323.13

+6.630.29%

Number of Gainers:11

Number of Losers:6

Number of Flat:1

PE:- -

High:2,324.49

Open:2,316.45

Low:2,299.78

Close:2,316.57

Volume:18.56M

Turnover:1.49B

Market Cap:1.22T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	1.599	+1.20%	+0.0190	87.15K	139.11K	332.41M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	134.375	+0.72%	+0.9550	691.86K	92.66M	1.81B
Chevron US CVX	160.412	+0.55%	+0.8720	632.90K	101.28M	328.36B
Exxon Mobil US XOM	115.3	+0.54%	+0.6200	1.64M	188.44M	491.55B
Energy Select Sector SPDR Fund US XLE	90.23	+0.50%	+0.4500	2.49M	224.16M	27.25B
Centerra Gold Inc. US CGAU	9.085	+0.50%	+0.0450	203.53K	1.85M	1.85B
Anglogold Ashanti US AU	65.7445	+0.22%	+0.1445	660.08K	43.41M	33.18B
Eldorado US EGO	27.305	+0.20%	+0.0550	151.62K	4.13M	5.55B
New Gold US NGD	6.435	+0.08%	+0.0050	2.87M	18.47M	5.09B
Newmont Mining US NEM	79.06	+0.05%	+0.0400	1.99M	156.75M	86.84B
AXS Astoria Real Assets ETF US PPI	17.93	+0.03%	+0.0049	146.00	2.62K	63.93M
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
United States Brent Oil Fund LP US BNO	30.83	-0.03%	-0.0100	30.96K	952.89K	106.36M
United States Gasoline Fund LP US UGA	66.065	-0.10%	-0.0650	3.98K	262.85K	75.97M
United States Oil Fund LP US USO	75.58	-0.12%	-0.0900	387.93K	29.28M	1.01B
SPDR Gold Shares US GLD	338.915	-0.20%	-0.6750	1.44M	487.41M	115.60B
ConocoPhillips US COP	93.8	-0.78%	-0.7400	954.98K	89.81M	117.15B
Hecla Mining US HL	11.2301	-1.06%	-0.1199	4.33M	48.47M	7.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2323.2012,"timestamp":1758118965305,"preClose":2316.568,"halted":0,"volume":18558274,"delay":0,"changeRate":0.002863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.633057,"latestTime":"09-17 10:22:48 EDT","open":2316.4534,"high":2324.4858,"low":2299.7793,"amount":1485554016.973981,"amplitude":0.010665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.01657,"peRate":16.826439,"turnoverRate":0.001599,"increases":11,"decrements":6,"flats":0,"marketCap":1223368463708,"floatMarketCap":1201022043196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2324.4858,"amplitude":0.010665,"preClose":2316.568,"low":2299.7793,"pbRate":"2.01657","latestPrice":2323.1267,"volume":18560747,"delay":0,"open":2316.4534,"prevYearClose":1939.053,"prevWeekClose":2279.4094,"prevMonthClose":2288.0327,"prevQuarterClose":2064.381,"fiveDayClose":2285.0627,"twentyDayClose":2150.0232,"sixtyDayClose":2122.6262,"secType":"PLATE","market":"US","turnoverRate":0.001599,"peRate":16.826439,"marketCap":1223368463708,"floatMarketCap":1201022043196,"timestamp":1758118968174,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":11,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.012025,"change":0.019,"latestPrice":1.599,"close":1.599,"volume":87147,"market":"US","high":1.61,"low":1.585,"preClose":1.58,"open":1.595,"turnoverRate":0.000808,"peRate":0,"amplitude":0.015823,"marketValue":332408871.327,"askSize":600,"bidSize":300,"askPrice":1.6,"bidPrice":1.57,"week52High":1.67,"week52Low":0.4025,"changeRate5Day":0.045098,"changeRate20Day":0.378448,"changeRate60Day":0.893428,"changeRateWTD":0.008833,"changeRateMTD":0.142143,"changeRateQTD":0.869082,"changeRateYTD":2.511199,"amount":139113.61888,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":5.703108,"volumeRatio":1.426717,"committee":-0.333333,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172454917.869,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.6098,"preClose":1.58,"latestTime":"08:44 EDT","volume":2275,"amount":3617.016358,"timestamp":1758113051325},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"18:57 EDT","volume":1115,"amount":1731.1889,"timestamp":1758063421941},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.007158,"change":0.955,"latestPrice":134.375,"close":134.375,"volume":691864,"market":"US","high":134.5,"low":132.42,"preClose":133.42,"open":132.685,"turnoverRate":0.051249,"peRate":48.52814,"amplitude":0.01559,"marketValue":1814062500,"askSize":120,"bidSize":120,"askPrice":134.33,"bidPrice":134.29,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.019769,"changeRate20Day":0.093191,"changeRate60Day":0.04199,"changeRateWTD":0.032621,"changeRateMTD":0.010262,"changeRateQTD":0.068164,"changeRateYTD":0.015147,"amount":92662575.622437,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.275519,"pbRate":0.958319,"volumeRatio":1.433323,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.023963,"floatMarketCap":1814062500,"shortable":3,"shares":13500000,"floatShares":13500000,"preHourTrading":{"tag":"盘前","latestPrice":133.06,"preClose":133.42,"latestTime":"09:28 EDT","volume":2146,"amount":285340.12166,"timestamp":1758115710139},"postHourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.42,"latestTime":"19:50 EDT","volume":25481,"amount":3399447.25,"timestamp":1758066650546},"overnightTrading":{"tag":"夜盘","latestPrice":133.12,"preClose":133.42,"latestTime":"20250917 04:00 EDT","volume":1639,"amount":218201,"timestamp":1758096002514},"impliedVol":0.2842,"impliedVolPercentile":0.38},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005466,"change":0.872,"latestPrice":160.412,"close":160.412,"volume":632898,"market":"US","high":160.58,"low":158.61,"preClose":159.54,"open":159.195,"turnoverRate":0.000329,"peRate":20.648572,"amplitude":0.012348,"marketValue":328363364000,"askSize":75,"bidSize":100,"askPrice":160.44,"bidPrice":160.4,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016617,"changeRate20Day":0.055342,"changeRate60Day":0.092278,"changeRateWTD":0.021017,"changeRateMTD":-0.001171,"changeRateQTD":0.120274,"changeRateYTD":0.107512,"amount":101283979.554382,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.439938,"pbRate":2.242659,"volumeRatio":0.71768,"committee":0.142857,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041643,"floatMarketCap":308632687839.588,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":159.32,"preClose":159.54,"latestTime":"09:29 EDT","volume":1391,"amount":221601.4619,"timestamp":1758115771279},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.54,"latestTime":"19:59 EDT","volume":524275,"amount":83649627.4703,"timestamp":1758067170694},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":159.54,"latestTime":"20250917 04:00 EDT","volume":229,"amount":36451,"timestamp":1758096002487},"impliedVol":0.2285,"impliedVolPercentile":0.384},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.005406,"change":0.62,"latestPrice":115.3,"close":115.3,"volume":1639108,"market":"US","high":115.31,"low":114.17,"preClose":114.68,"open":114.525,"turnoverRate":0.000385,"peRate":16.336802,"amplitude":0.009941,"marketValue":491552381521.3,"askSize":163,"bidSize":175,"askPrice":115.3,"bidPrice":115.29,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.024889,"changeRate20Day":0.073357,"changeRate60Day":0.03186,"changeRateWTD":0.027996,"changeRateMTD":0.008837,"changeRateQTD":0.069573,"changeRateYTD":0.07186,"amount":188443371.654236,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.713761,"pbRate":1.871917,"volumeRatio":0.87954,"committee":-0.284483,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000521,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033998,"floatMarketCap":490482960070,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":114.68,"latestTime":"09:29 EDT","volume":4766,"amount":545161.86492,"timestamp":1758115772089},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.68,"latestTime":"19:59 EDT","volume":1037491,"amount":118966489.0351,"timestamp":1758067170941},"overnightTrading":{"tag":"夜盘","latestPrice":114.69,"preClose":114.68,"latestTime":"20250917 04:00 EDT","volume":1244,"amount":142829,"timestamp":1758096002518},"impliedVol":0.2288,"impliedVolPercentile":0.164},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.005012,"change":0.45,"latestPrice":90.23,"close":90.23,"volume":2491819,"market":"US","high":90.26,"low":89.27,"preClose":89.78,"open":89.66,"turnoverRate":0.008252,"peRate":81.054838,"amplitude":0.011027,"marketValue":27247132066,"askSize":1140,"bidSize":250,"askPrice":90.23,"bidPrice":90.22,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.012569,"changeRate20Day":0.060531,"changeRate60Day":0.04882,"changeRateWTD":0.018397,"changeRateMTD":-0.00177,"changeRateQTD":0.063908,"changeRateYTD":0.05335,"amount":224160803.076729,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.815552,"volumeRatio":1.288638,"committee":-0.501754,"roa":0.018694,"roe":0.010912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.031697,"floatMarketCap":27247132066,"shortable":3,"shares":301974200,"floatShares":301974200,"preHourTrading":{"tag":"盘前","latestPrice":89.57,"preClose":89.78,"latestTime":"09:29 EDT","volume":3705,"amount":332180.11125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.78,"latestTime":"19:59 EDT","volume":41587,"amount":3733248.9169,"timestamp":1758067179393},"overnightTrading":{"tag":"夜盘","latestPrice":89.65,"preClose":89.78,"latestTime":"20250917 04:00 EDT","volume":140,"amount":12561,"timestamp":1758096002518},"impliedVol":0.2427,"impliedVolPercentile":0.552},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.004978,"change":0.045,"latestPrice":9.085,"close":9.085,"volume":203534,"market":"US","high":9.1462,"low":8.95,"preClose":9.04,"open":8.95,"turnoverRate":0.001004,"peRate":27.798857,"amplitude":0.021704,"marketValue":1847043640.75,"askSize":611,"bidSize":2900,"askPrice":9.09,"bidPrice":9.07,"week52High":9.43,"week52Low":5.41,"changeRate5Day":0.013951,"changeRate20Day":0.281382,"changeRate60Day":0.254834,"changeRateWTD":-0.017838,"changeRateMTD":0.111995,"changeRateQTD":0.260055,"changeRateYTD":0.596661,"amount":1849711.035301,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":24.126109,"pbRate":1.084121,"volumeRatio":0.710184,"committee":-0.018003,"roa":0.010868,"roe":0.043831,"changeRate5Min":-0.004929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.022014,"floatMarketCap":1842467035.66,"shortable":3,"shares":203306950,"floatShares":202803196,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:02 EDT","volume":313,"amount":2813.880016,"timestamp":1758114172654},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:44 EDT","volume":77679,"amount":702485.981031,"timestamp":1758066279810},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.04,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4714,"impliedVolPercentile":0.292},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002203,"change":0.1445,"latestPrice":65.7445,"close":65.7445,"volume":660079,"market":"US","high":66.1672,"low":64.96,"preClose":65.6,"open":64.96,"turnoverRate":0.001309,"peRate":17.267155,"amplitude":0.018402,"marketValue":33184170178.135,"askSize":11,"bidSize":193,"askPrice":65.78,"bidPrice":65.7,"week52High":67.67,"week52Low":22.45,"changeRate5Day":0.017717,"changeRate20Day":0.260681,"changeRate60Day":0.36117,"changeRateWTD":-0.008528,"changeRateMTD":0.160334,"changeRateQTD":0.442715,"changeRateYTD":1.848549,"amount":43414939.667114,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.166151,"pbRate":4.474672,"volumeRatio":1.47565,"committee":0.892157,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024565,"floatMarketCap":33141893506.1325,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.6,"latestTime":"09:29 EDT","volume":14584,"amount":942961.334,"timestamp":1758115794084},"postHourTrading":{"tag":"盘后","latestPrice":65.73,"preClose":65.6,"latestTime":"19:58 EDT","volume":108233,"amount":7100150.7816,"timestamp":1758067126209},"overnightTrading":{"tag":"夜盘","latestPrice":65.85,"preClose":65.6,"latestTime":"20250917 04:00 EDT","volume":17,"amount":1128,"timestamp":1758096002254},"impliedVol":0.498,"impliedVolPercentile":0.856},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.002018,"change":0.055,"latestPrice":27.305,"close":27.305,"volume":151620,"market":"US","high":27.46,"low":26.78,"preClose":27.25,"open":26.78,"turnoverRate":0.000752,"peRate":13.721071,"amplitude":0.024954,"marketValue":5548358251.75,"askSize":43,"bidSize":84,"askPrice":27.31,"bidPrice":27.29,"week52High":28.66,"week52Low":13.29,"changeRate5Day":0.018463,"changeRate20Day":0.238884,"changeRate60Day":0.299619,"changeRateWTD":-0.026907,"changeRateMTD":0.101897,"changeRateQTD":0.342429,"changeRateYTD":0.836247,"amount":4129220.70179,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":19.264499,"pbRate":1.354247,"volumeRatio":0.56034,"committee":0.322835,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.003103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504840607.645,"shortable":3,"shares":203199350,"floatShares":201605589,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.25,"latestTime":"09:24 EDT","volume":3047,"amount":81724.59251,"timestamp":1758115459234},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.25,"latestTime":"19:43 EDT","volume":149249,"amount":4062100.88742,"timestamp":1758066217584},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4191,"impliedVolPercentile":0.416},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.000778,"change":0.005,"latestPrice":6.435,"close":6.435,"volume":2872985,"market":"US","high":6.4898,"low":6.3,"preClose":6.43,"open":6.3,"turnoverRate":0.003771,"peRate":35.119413,"amplitude":0.029518,"marketValue":5094589500,"askSize":18005,"bidSize":3495,"askPrice":6.44,"bidPrice":6.43,"week52High":6.8,"week52Low":2.43,"changeRate5Day":-0.008475,"changeRate20Day":0.254386,"changeRate60Day":0.305274,"changeRateWTD":-0.013037,"changeRateMTD":0.090678,"changeRateQTD":0.3,"changeRateYTD":1.594758,"amount":18468368.100939,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":47.177765,"pbRate":4.624718,"volumeRatio":1.454756,"committee":-0.674884,"roa":0.077925,"roe":0.141063,"changeRate5Min":-0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4903106454.674999,"shortable":3,"shares":791700000,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.43,"latestTime":"09:29 EDT","volume":57320,"amount":362731.10564,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.43,"latestTime":"19:59 EDT","volume":1458926,"amount":9370306.381746,"timestamp":1758067167176},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.43,"latestTime":"20250917 04:00 EDT","volume":505,"amount":3288,"timestamp":1758096002238},"impliedVol":0.6128,"impliedVolPercentile":0.788},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.000506,"change":0.04,"latestPrice":79.06,"close":79.06,"volume":1994548,"market":"US","high":79.31,"low":77.505,"preClose":79.02,"open":78.01,"turnoverRate":0.00182,"peRate":14.234048,"amplitude":0.022842,"marketValue":86843435258.5,"askSize":411,"bidSize":200,"askPrice":79.08,"bidPrice":79.05,"week52High":80.07,"week52Low":36.86,"changeRate5Day":0.008033,"changeRate20Day":0.173345,"changeRate60Day":0.329633,"changeRateWTD":-0.002397,"changeRateMTD":0.062634,"changeRateQTD":0.35702,"changeRateYTD":1.124127,"amount":156754578.671661,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":27.061765,"pbRate":2.704392,"volumeRatio":1.389423,"committee":-0.345336,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012649,"floatMarketCap":86649760000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":79.02,"latestTime":"09:29 EDT","volume":39818,"amount":3097166.121988,"timestamp":1758115765132},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.02,"latestTime":"19:59 EDT","volume":1389000,"amount":109758713.0068,"timestamp":1758067172131},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":79.02,"latestTime":"20250917 04:00 EDT","volume":13110,"amount":1029485,"timestamp":1758096002498},"impliedVol":0.3652,"impliedVolPercentile":0.404},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000273,"change":0.0049,"latestPrice":17.93,"close":17.93,"volume":146,"market":"US","high":17.93,"low":17.93,"preClose":17.9251,"open":17.93,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":63926707.57,"askSize":200,"bidSize":400,"askPrice":17.92,"bidPrice":17.9,"week52High":18.09,"week52Low":12.47,"changeRate5Day":0.01414,"changeRate20Day":0.060326,"changeRate60Day":0.119226,"changeRateWTD":0.007366,"changeRateMTD":0.040893,"changeRateQTD":0.096972,"changeRateYTD":0.237405,"amount":2617.225883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03682,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.01227,"floatMarketCap":63926707.57,"shortable":3,"shares":3565349,"floatShares":3565349,"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":4,"amount":71.6902,"timestamp":1758053404556},"overnightTrading":{"tag":"夜盘","latestPrice":17.9251,"preClose":17.9251,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3168},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.000324,"change":-0.01,"latestPrice":30.83,"close":30.83,"volume":30957,"market":"US","high":30.84,"low":30.73,"preClose":30.84,"open":30.77,"turnoverRate":0.008973,"peRate":0,"amplitude":0.003567,"marketValue":106363500,"askSize":2800,"bidSize":3300,"askPrice":30.83,"bidPrice":30.82,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.013145,"changeRate20Day":0.049711,"changeRate60Day":0.005873,"changeRateWTD":0.025274,"changeRateMTD":0.016821,"changeRateQTD":0.056184,"changeRateYTD":0.029382,"amount":952891.141136,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526461,"committee":0.081967,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106363500,"shortable":3,"shares":3450000,"floatShares":3450000,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.84,"latestTime":"08:07 EDT","volume":16,"amount":487.28,"timestamp":1758110827062},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"16:50 EDT","volume":507,"amount":15635.88,"timestamp":1758055826055},"overnightTrading":{"tag":"夜盘","latestPrice":30.84,"preClose":30.84,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2717,"impliedVolPercentile":0.324},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.000983,"change":-0.065,"latestPrice":66.065,"close":66.065,"volume":3977,"market":"US","high":66.12,"low":66.065,"preClose":66.13,"open":66.11,"turnoverRate":0.003458,"peRate":0,"amplitude":0.000832,"marketValue":75974750,"askSize":100,"bidSize":1400,"askPrice":66.21,"bidPrice":66.08,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.01576,"changeRate20Day":0.061452,"changeRate60Day":0.04187,"changeRateWTD":0.026619,"changeRateMTD":0.039248,"changeRateQTD":0.097152,"changeRateYTD":0.048817,"amount":262852.932198,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.981024,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75974750,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":66.13,"latestTime":"08:00 EDT","volume":1,"amount":66.13,"timestamp":1758110425643},"postHourTrading":{"tag":"盘后","latestPrice":66.13,"preClose":66.13,"latestTime":"16:10 EDT","volume":7,"amount":462.91,"timestamp":1758053404610},"impliedVol":0.2092,"impliedVolPercentile":0.436},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.001189,"change":-0.09,"latestPrice":75.58,"close":75.58,"volume":387931,"market":"US","high":75.63,"low":75.315,"preClose":75.67,"open":75.41,"turnoverRate":0.028899,"peRate":6.060034,"amplitude":0.004163,"marketValue":1014555914.74,"askSize":700,"bidSize":960,"askPrice":75.58,"bidPrice":75.57,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.011645,"changeRate20Day":0.045367,"changeRate60Day":-0.010862,"changeRateWTD":0.030964,"changeRateMTD":0.009888,"changeRateQTD":0.033785,"changeRateYTD":0.000397,"amount":29281039.101616,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.060034,"pbRate":0.897979,"volumeRatio":0.595834,"committee":0.230769,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014555914.74,"shortable":3,"shares":13423603,"floatShares":13423603,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":75.67,"latestTime":"09:29 EDT","volume":21506,"amount":1617485.40034,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.67,"latestTime":"19:54 EDT","volume":9487,"amount":717760.7669,"timestamp":1758066899478},"overnightTrading":{"tag":"夜盘","latestPrice":75.32,"preClose":75.67,"latestTime":"20250917 04:00 EDT","volume":3277,"amount":247258,"timestamp":1758096002508},"impliedVol":0.3273,"impliedVolPercentile":0.28},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.001988,"change":-0.675,"latestPrice":338.915,"close":338.915,"volume":1438955,"market":"US","high":339.19,"low":338.375,"preClose":339.59,"open":338.55,"turnoverRate":0.004227,"peRate":3.9055,"amplitude":0.0024,"marketValue":115603906500,"askSize":45,"bidSize":35,"askPrice":338.9,"bidPrice":338.89,"week52High":340.88,"week52Low":235.3,"changeRate5Day":0.010902,"changeRate20Day":0.110214,"changeRate60Day":0.089479,"changeRateWTD":0.01042,"changeRateMTD":0.065536,"changeRateQTD":0.111816,"changeRateYTD":0.399723,"amount":487412324.655609,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.910616,"pbRate":1.148641,"volumeRatio":0.991818,"committee":-0.074074,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115366666000,"shortable":3,"shares":341100000,"floatShares":340400000,"preHourTrading":{"tag":"盘前","latestPrice":338.52,"preClose":339.59,"latestTime":"09:29 EDT","volume":72645,"amount":24543335.5437,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":340.09,"preClose":339.59,"latestTime":"19:59 EDT","volume":192370,"amount":65342792.8567,"timestamp":1758067198961},"overnightTrading":{"tag":"夜盘","latestPrice":337.47,"preClose":339.59,"latestTime":"20250917 04:00 EDT","volume":36219,"amount":12264361,"timestamp":1758096002507},"impliedVol":0.1811,"impliedVolPercentile":0.66},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.007827,"change":-0.74,"latestPrice":93.8,"close":93.8,"volume":954978,"market":"US","high":94.525,"low":93.4925,"preClose":94.54,"open":93.8,"turnoverRate":0.000766,"peRate":12.563675,"amplitude":0.010921,"marketValue":117150788771.8,"askSize":31,"bidSize":100,"askPrice":93.83,"bidPrice":93.79,"week52High":116.08,"week52Low":79.88,"changeRate5Day":-0.005513,"changeRate20Day":0.000427,"changeRate60Day":0.022789,"changeRateWTD":0.014822,"changeRateMTD":-0.052238,"changeRateQTD":0.045242,"changeRateYTD":-0.054149,"amount":89814977.08168,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.996388,"pbRate":1.786598,"volumeRatio":1.299486,"committee":0.602564,"roa":0.082733,"roe":0.1593,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033262,"floatMarketCap":116914999303.2,"shortable":3,"shares":1248942311,"floatShares":1246428564,"preHourTrading":{"tag":"盘前","latestPrice":94.2882,"preClose":94.54,"latestTime":"09:23 EDT","volume":196,"amount":18486.2104,"timestamp":1758115405653},"postHourTrading":{"tag":"盘后","latestPrice":94.66,"preClose":94.54,"latestTime":"19:59 EDT","volume":125150,"amount":11833322.7588,"timestamp":1758067171848},"overnightTrading":{"tag":"夜盘","latestPrice":94.23,"preClose":94.54,"latestTime":"20250917 04:00 EDT","volume":220,"amount":20744,"timestamp":1758096002455},"impliedVol":0.3356,"impliedVolPercentile":0.66},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.010564,"change":-0.1199,"latestPrice":11.2301,"close":11.2301,"volume":4327946,"market":"US","high":11.3399,"low":10.876,"preClose":11.35,"open":10.93,"turnoverRate":0.006859,"peRate":70.920828,"amplitude":0.040872,"marketValue":7523983140.8028,"askSize":862,"bidSize":578,"askPrice":11.24,"bidPrice":11.23,"week52High":11.9,"week52Low":4.46,"changeRate5Day":0.02371,"changeRate20Day":0.509422,"changeRate60Day":0.92957,"changeRateWTD":0.001793,"changeRateMTD":0.319636,"changeRateQTD":0.874808,"changeRateYTD":1.287189,"amount":48468705.95298,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":197.79312,"pbRate":3.257144,"volumeRatio":1.025409,"committee":-0.197222,"roa":0.049433,"roe":0.046741,"changeRate5Min":-0.005746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.002226,"floatMarketCap":7086193100,"shortable":3,"shares":669983628,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.35,"latestTime":"09:29 EDT","volume":106019,"amount":1160999.862454,"timestamp":1758115766878},"postHourTrading":{"tag":"盘后","latestPrice":11.3899,"preClose":11.35,"latestTime":"19:59 EDT","volume":543828,"amount":6173935.3725,"timestamp":1758067188874},"overnightTrading":{"tag":"夜盘","latestPrice":10.77,"preClose":11.35,"latestTime":"20250917 04:00 EDT","volume":15260,"amount":169129,"timestamp":1758096002509},"impliedVol":0.6561,"impliedVolPercentile":0.836}]}}}