US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,069.06

-53.5664-2.52%

Number of Gainers:2

Number of Losers:15

Number of Flat:1

PE:- -

High:2,122.24

Open:2,122.22

Low:2,062.56

Close:2,122.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	0.8848	+4.77%	+0.0403	230.40K	198.69K	183.94M
AXS Astoria Inflation Sensitive ETF US PPI	16.137	+0.73%	+0.1170	6.65K	107.07K	0.00
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Hecla Mining US HL	5.8	-0.34%	-0.0200	17.40M	100.20M	3.67B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	128.04	-0.71%	-0.9200	5.40M	692.32M	2.23B
Energy Select Sector SPDR Fund US XLE	84.91	-1.30%	-1.1200	32.68M	2.78B	28.01B
SPDR Gold Shares US GLD	306.19	-1.57%	-4.8900	12.03M	3.67B	101.50B
New Gold US NGD	4.85	-1.62%	-0.0800	32.10M	155.08M	3.84B
Chevron US CVX	143.55	-2.25%	-3.3100	10.78M	1.55B	250.69B
Newmont Mining US NEM	58.09	-2.30%	-1.3700	14.91M	867.12M	64.33B
ConocoPhillips US COP	89.39	-2.53%	-2.3200	11.02M	993.09M	112.85B
Centerra Gold Inc. US CGAU	7.05	-2.62%	-0.1900	844.09K	5.95M	1.46B
Eldorado US EGO	20.38	-3.00%	-0.6300	2.03M	41.20M	4.18B
Exxon Mobil US XOM	108.34	-3.04%	-3.4000	24.83M	2.71B	466.83B
Anglogold Ashanti US AU	46.4	-3.93%	-1.9000	3.46M	160.28M	23.39B
United States Oil Fund LP US USO	73	-4.46%	-3.4100	16.12M	1.18B	979.92M
United States Gasoline Fund LP US UGA	60.54	-4.53%	-2.8700	22.42K	1.36M	72.65M
United States Brent Oil Fund LP US BNO	29.21	-4.70%	-1.4400	1.31M	38.36M	90.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2069.0598,"timestamp":1750795199999,"preClose":2122.6262,"halted":0,"volume":185157803,"delay":0,"changeRate":-0.025236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.566406,"latestTime":"06-24 16:00:00 EDT","open":2122.2205,"high":2122.2366,"low":2062.5623,"amount":14951508264.503254,"amplitude":0.028113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.864331,"peRate":14.938131,"turnoverRate":0.016312,"increases":2,"decrements":15,"flats":0,"marketCap":1064346900744,"floatMarketCap":1044464759500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2122.2366,"amplitude":0.028113,"preClose":2122.6262,"low":2062.5623,"pbRate":"1.864331","latestPrice":2069.0598,"volume":185157803,"delay":0,"open":2122.2205,"prevYearClose":1939.053,"prevWeekClose":2162.1477,"prevMonthClose":1961.9884,"prevQuarterClose":2219.7344,"fiveDayClose":2134.191,"twentyDayClose":1976.1621,"sixtyDayClose":2199.4775,"secType":"PLATE","market":"US","turnoverRate":0.016312,"peRate":14.938131,"marketCap":1064346900744,"floatMarketCap":1044464759500,"timestamp":1750795199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":2,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.047721,"change":0.0403,"latestPrice":0.8848,"close":0.8848,"volume":230402,"market":"US","high":0.8935,"low":0.8302,"preClose":0.8445,"open":0.84,"turnoverRate":0.002136,"peRate":0,"amplitude":0.074956,"marketValue":183937066.5104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.4,"changeRate5Day":-0.005731,"changeRate20Day":0.03728,"changeRate60Day":0.352285,"changeRateWTD":0.051331,"changeRateMTD":0.094508,"changeRateQTD":0.4,"changeRateYTD":0.942907,"amount":198694.261688,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.087818,"volumeRatio":0.901077,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95427211.5888,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8848,"latestTime":"18:39 EDT","volume":2266,"amount":2016.5848,"timestamp":1750804799141},"preHourTrading":{"tag":"盘前","latestPrice":0.8444,"preClose":0.844,"latestTime":"09:22 EDT","volume":1,"amount":0.8444,"timestamp":1750771359157},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8848,"latestTime":"18:39 EDT","volume":2266,"amount":2016.5848,"timestamp":1750804799141},"overnightTrading":{"tag":"夜盘","latestPrice":0.8848000168800354,"preClose":0.8848000168800354,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":0.007303,"change":0.117,"latestPrice":16.137,"close":16.137,"volume":6646,"market":"US","high":16.137,"low":16.01,"preClose":16.02,"open":16.01,"turnoverRate":0,"peRate":0,"amplitude":0.007928,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":12.47,"changeRate5Day":0.002298,"changeRate20Day":0.042442,"changeRate60Day":0.098181,"changeRateWTD":0.010457,"changeRateMTD":0.038905,"changeRateQTD":0.113665,"changeRateYTD":0.113665,"amount":107066.506302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.137,"preClose":16.137,"latestTime":"16:04 EDT","volume":3,"amount":48.33,"timestamp":1750795447518},"postHourTrading":{"tag":"盘后","latestPrice":16.137,"preClose":16.137,"latestTime":"16:04 EDT","volume":3,"amount":48.33,"timestamp":1750795447518},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012307},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029835,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3227},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.003436,"change":-0.02,"latestPrice":5.8,"close":5.8,"volume":17402324,"market":"US","high":5.82,"low":5.53,"preClose":5.82,"open":5.685,"turnoverRate":0.029297,"peRate":51.863046,"amplitude":0.049828,"marketValue":3667400064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":4.41,"changeRate5Day":-0.023569,"changeRate20Day":0.137255,"changeRate60Day":-0.013605,"changeRateWTD":0.005199,"changeRateMTD":0.128405,"changeRateQTD":0.043165,"changeRateYTD":0.181263,"amount":100204090.049215,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":102.154041,"pbRate":1.768335,"volumeRatio":0.678917,"roa":0.033364,"roe":0.034928,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.006034,"floatMarketCap":3445200000,"shortable":3,"shares":632310356,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:57 EDT","volume":699202,"amount":4055840.3089,"timestamp":1750809460595},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.83,"latestTime":"09:21 EDT","volume":49637,"amount":283898.657698,"timestamp":1750771283791},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:57 EDT","volume":699202,"amount":4055840.3089,"timestamp":1750809460595},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.800000190734863,"latestTime":"20250625 01:25 EDT","volume":16,"amount":91,"timestamp":1750829130794},"impliedVol":0.5237,"impliedVolPercentile":0.096},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.007134,"change":-0.92,"latestPrice":128.04,"close":128.04,"volume":5403535,"market":"US","high":129.19,"low":126.3001,"preClose":128.96,"open":126.72,"turnoverRate":0.310548,"peRate":46.24032,"amplitude":0.022409,"marketValue":2227896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.47,"week52Low":99.01,"changeRate5Day":-0.038017,"changeRate20Day":0.059583,"changeRate60Day":-0.028675,"changeRateWTD":-0.048384,"changeRateMTD":0.071016,"changeRateQTD":-0.027864,"changeRateYTD":-0.032711,"amount":692316461.130295,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.979664,"pbRate":1.010938,"volumeRatio":0.84326,"roa":0.014774,"roe":0.015905,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025312,"floatMarketCap":2227896000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.04,"latestTime":"19:56 EDT","volume":21775,"amount":2790184.707,"timestamp":1750809375128},"preHourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":128.95,"latestTime":"09:29 EDT","volume":8002,"amount":1019683.41714,"timestamp":1750771789238},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.04,"latestTime":"19:56 EDT","volume":21775,"amount":2790184.707,"timestamp":1750809375128},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.0399932861328,"latestTime":"20250625 02:10 EDT","volume":2777,"amount":355258,"timestamp":1750831806251},"impliedVol":0.2996,"impliedVolPercentile":0.548},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.013019,"change":-1.12,"latestPrice":84.91,"close":84.91,"volume":32679354,"market":"US","high":85.8,"low":84.585,"preClose":86.03,"open":84.775,"turnoverRate":0.099066,"peRate":76.27581,"amplitude":0.014123,"marketValue":28009618322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.033356,"changeRate20Day":0.035614,"changeRate60Day":-0.085711,"changeRateWTD":-0.045741,"changeRateMTD":0.041457,"changeRateQTD":-0.091386,"changeRateYTD":-0.008756,"amount":2784774771.289902,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.838374,"volumeRatio":0.882756,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.03371,"floatMarketCap":28009618322,"shortable":3,"shares":329874200,"floatShares":329874200,"hourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.91,"latestTime":"19:59 EDT","volume":410032,"amount":34806912.1192,"timestamp":1750809586671},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":86,"latestTime":"09:29 EDT","volume":128573,"amount":10951299.13329,"timestamp":1750771799238},"postHourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.91,"latestTime":"19:59 EDT","volume":410032,"amount":34806912.1192,"timestamp":1750809586671},"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":84.91000366210938,"latestTime":"20250625 02:12 EDT","volume":3381,"amount":288018,"timestamp":1750831926595},"impliedVol":0.2172,"impliedVolPercentile":0.376},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.015719,"change":-4.89,"latestPrice":306.19,"close":306.19,"volume":12034976,"market":"US","high":306.34,"low":303.54,"preClose":311.08,"open":305.07,"turnoverRate":0.036305,"peRate":3.697546,"amplitude":0.009001,"marketValue":101501985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":212.1204,"changeRate5Day":-0.017929,"changeRate20Day":-0.011493,"changeRate60Day":0.085896,"changeRateWTD":-0.012704,"changeRateMTD":0.008531,"changeRateQTD":0.062643,"changeRateYTD":0.264569,"amount":3671707444.924805,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.436456,"pbRate":1.086149,"volumeRatio":1.158636,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101501985000,"shortable":3,"shares":331500000,"floatShares":331500000,"hourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":306.19,"latestTime":"19:59 EDT","volume":168407,"amount":51463466.4502,"timestamp":1750809584384},"preHourTrading":{"tag":"盘前","latestPrice":305.03,"preClose":311.09,"latestTime":"09:29 EDT","volume":192497,"amount":58837570.43656,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":306.19,"latestTime":"19:59 EDT","volume":168407,"amount":51463466.4502,"timestamp":1750809584384},"overnightTrading":{"tag":"夜盘","latestPrice":306.8500061035156,"preClose":306.19000244140625,"latestTime":"20250625 02:09 EDT","volume":12023,"amount":3688771,"timestamp":1750831748386},"impliedVol":0.1836,"impliedVolPercentile":0.676},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.016227,"change":-0.08,"latestPrice":4.85,"close":4.85,"volume":32095839,"market":"US","high":4.91,"low":4.62,"preClose":4.93,"open":4.8,"turnoverRate":0.042142,"peRate":29.163811,"amplitude":0.058824,"marketValue":3838139650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0.127907,"changeRate60Day":0.339779,"changeRateWTD":0.004141,"changeRateMTD":0.089888,"changeRateQTD":0.307278,"changeRateYTD":0.955645,"amount":155075700.407155,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":35.557445,"pbRate":3.714449,"volumeRatio":1.143147,"roa":0.055837,"roe":0.146239,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3693856684.75,"shortable":3,"shares":791369000,"floatShares":761619935,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:57 EDT","volume":294716,"amount":1425513.62168,"timestamp":1750809474681},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.93,"latestTime":"09:29 EDT","volume":76766,"amount":370301.834884,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:57 EDT","volume":294716,"amount":1425513.62168,"timestamp":1750809474681},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012301},"impliedVol":0.4708,"impliedVolPercentile":0.196},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.022538,"change":-3.31,"latestPrice":143.55,"close":143.55,"volume":10778352,"market":"US","high":146.39,"low":143.16,"preClose":146.86,"open":144.545,"turnoverRate":0.006643,"peRate":16.419154,"amplitude":0.021994,"marketValue":250694845062.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.016983,"changeRate20Day":0.05134,"changeRate60Day":-0.138614,"changeRateWTD":-0.04012,"changeRateMTD":0.05011,"changeRateQTD":-0.141909,"changeRateYTD":-0.008906,"amount":1554822503.764893,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.711824,"pbRate":1.679765,"volumeRatio":0.822477,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045977,"floatMarketCap":232912407796.2,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":143.55,"latestTime":"19:59 EDT","volume":281911,"amount":40472012.9417,"timestamp":1750809550834},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.84,"latestTime":"09:29 EDT","volume":40634,"amount":5900028.3562,"timestamp":1750771778843},"postHourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":143.55,"latestTime":"19:59 EDT","volume":281911,"amount":40472012.9417,"timestamp":1750809550834},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":143.5500030517578,"latestTime":"20250625 02:08 EDT","volume":651,"amount":93685,"timestamp":1750831726480},"impliedVol":0.2578,"impliedVolPercentile":0.64},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.023041,"change":-1.37,"latestPrice":58.09,"close":58.09,"volume":14907183,"market":"US","high":58.64,"low":57.17,"preClose":59.46,"open":57.79,"turnoverRate":0.01349,"peRate":13.084807,"amplitude":0.024723,"marketValue":64330324175.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.31,"week52Low":36.86,"changeRate5Day":-0.000516,"changeRate20Day":0.082759,"changeRate60Day":0.200455,"changeRateWTD":-0.002404,"changeRateMTD":0.101859,"changeRateQTD":0.20319,"changeRateYTD":0.56072,"amount":867124819.873798,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.88386,"pbRate":2.058702,"volumeRatio":0.99686,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017215,"floatMarketCap":64194445623.82001,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.09,"latestTime":"19:59 EDT","volume":1270005,"amount":74009713.6529,"timestamp":1750809572196},"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":59.45,"latestTime":"09:29 EDT","volume":50169,"amount":2919082.010775,"timestamp":1750771798099},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.09,"latestTime":"19:59 EDT","volume":1270005,"amount":74009713.6529,"timestamp":1750809572196},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":58.09000015258789,"latestTime":"20250625 02:12 EDT","volume":11381,"amount":660150,"timestamp":1750831972852},"impliedVol":0.3403,"impliedVolPercentile":0.168},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.025297,"change":-2.32,"latestPrice":89.39,"close":89.39,"volume":11016197,"market":"US","high":91.65,"low":89.035,"preClose":91.71,"open":90.24,"turnoverRate":0.008743,"peRate":11.30063,"amplitude":0.028514,"marketValue":112846832224.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.4,"week52Low":79.88,"changeRate5Day":-0.059053,"changeRate20Day":0.049302,"changeRate60Day":-0.130617,"changeRateWTD":-0.055972,"changeRateMTD":0.047335,"changeRateQTD":-0.148829,"changeRateYTD":-0.098619,"amount":993089584.865662,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.432379,"pbRate":1.729771,"volumeRatio":1.007139,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034903,"floatMarketCap":112627029097.17,"shortable":3,"shares":1262410026,"floatShares":1259951103,"hourTrading":{"tag":"盘后","latestPrice":89.46,"preClose":89.39,"latestTime":"19:59 EDT","volume":512134,"amount":45848066.2629,"timestamp":1750809587496},"preHourTrading":{"tag":"盘前","latestPrice":90.08,"preClose":91.72,"latestTime":"09:29 EDT","volume":10236,"amount":926096.36784,"timestamp":1750771764359},"postHourTrading":{"tag":"盘后","latestPrice":89.46,"preClose":89.39,"latestTime":"19:59 EDT","volume":512134,"amount":45848066.2629,"timestamp":1750809587496},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":89.38999938964844,"latestTime":"20250625 01:15 EDT","volume":79,"amount":7078,"timestamp":1750828503299},"impliedVol":0.3367,"impliedVolPercentile":0.748},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.026243,"change":-0.19,"latestPrice":7.05,"close":7.05,"volume":844092,"market":"US","high":7.12,"low":6.9,"preClose":7.24,"open":7.09,"turnoverRate":0.004077,"peRate":38.239568,"amplitude":0.030387,"marketValue":1463304267.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.41,"changeRate5Day":-0.013986,"changeRate20Day":0.014388,"changeRate60Day":0.099844,"changeRateWTD":-0.007042,"changeRateMTD":-0.01122,"changeRateQTD":0.110236,"changeRateYTD":0.239016,"amount":5954924.017107,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":18.721967,"pbRate":0.881284,"volumeRatio":0.790328,"roa":0.008399,"roe":0.026295,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.028369,"floatMarketCap":1459764673.95,"shortable":3,"shares":207560889,"floatShares":207058819,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"16:56 EDT","volume":48366,"amount":340627.365954,"timestamp":1750798585141},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"16:56 EDT","volume":48366,"amount":340627.365954,"timestamp":1750798585141},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012274},"impliedVol":0.5867,"impliedVolPercentile":0.484},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.029986,"change":-0.63,"latestPrice":20.38,"close":20.38,"volume":2025382,"market":"US","high":20.55,"low":19.84,"preClose":21.01,"open":20.36,"turnoverRate":0.010687,"peRate":12.891358,"amplitude":0.033793,"marketValue":4180448315.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.29,"changeRate5Day":-0.042293,"changeRate20Day":0.028773,"changeRate60Day":0.222555,"changeRateWTD":-0.021603,"changeRateMTD":0.014435,"changeRateQTD":0.211653,"changeRateYTD":0.370545,"amount":41198213.333172,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":14.378703,"pbRate":1.047219,"volumeRatio":0.934894,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":3862421125.74,"shortable":3,"shares":205125040,"floatShares":189520173,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.38,"latestTime":"19:58 EDT","volume":20079,"amount":408946.2578,"timestamp":1750809493281},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.99,"latestTime":"09:29 EDT","volume":4833,"amount":99255.673809,"timestamp":1750771771172},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.38,"latestTime":"19:58 EDT","volume":20079,"amount":408946.2578,"timestamp":1750809493281},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012280},"impliedVol":0.4563,"impliedVolPercentile":0.616},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.030428,"change":-3.4,"latestPrice":108.34,"close":108.34,"volume":24828277,"market":"US","high":110.94,"low":107.91,"preClose":111.74,"open":109.25,"turnoverRate":0.005774,"peRate":14.349958,"amplitude":0.027117,"marketValue":466833637214.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.036807,"changeRate20Day":0.051538,"changeRate60Day":-0.081008,"changeRateWTD":-0.055449,"changeRateMTD":0.059042,"changeRateQTD":-0.089044,"changeRateYTD":0.007158,"amount":2708547712.660339,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":13.825575,"pbRate":1.776925,"volumeRatio":1.006734,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.002624,"earningDate":1751817600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035813,"floatMarketCap":465830785187.54004,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":108.4999,"preClose":108.34,"latestTime":"19:59 EDT","volume":2187285,"amount":237167850.8503,"timestamp":1750809590794},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":111.7,"latestTime":"09:29 EDT","volume":104295,"amount":11475891.735,"timestamp":1750771788059},"postHourTrading":{"tag":"盘后","latestPrice":108.4999,"preClose":108.34,"latestTime":"19:59 EDT","volume":2187285,"amount":237167850.8503,"timestamp":1750809590794},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.33999633789062,"latestTime":"20250625 02:12 EDT","volume":2456,"amount":266554,"timestamp":1750831944515},"impliedVol":0.2455,"impliedVolPercentile":0.408},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.039337,"change":-1.9,"latestPrice":46.4,"close":46.4,"volume":3461998,"market":"US","high":46.84,"low":45.1,"preClose":48.3,"open":45.93,"turnoverRate":0.006873,"peRate":15.13883,"amplitude":0.036025,"marketValue":23390425507.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.066023,"changeRate20Day":0.053588,"changeRate60Day":0.282477,"changeRateWTD":-0.03293,"changeRateMTD":0.059119,"changeRateQTD":0.25,"changeRateYTD":1.010399,"amount":160283650.598541,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":19.878612,"pbRate":3.452971,"volumeRatio":0.992733,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019612,"floatMarketCap":23371507299.2,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.4,"latestTime":"19:59 EDT","volume":69321,"amount":3217100.5206,"timestamp":1750809574452},"preHourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":48.28,"latestTime":"09:29 EDT","volume":53382,"amount":2481412.62474,"timestamp":1750771799571},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.4,"latestTime":"19:59 EDT","volume":69321,"amount":3217100.5206,"timestamp":1750809574452},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":46.400001525878906,"latestTime":"20250625 01:44 EDT","volume":1,"amount":47,"timestamp":1750830256268},"impliedVol":0.4595,"impliedVolPercentile":0.656},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.044628,"change":-3.41,"latestPrice":73,"close":73,"volume":16119604,"market":"US","high":73.86,"low":71.97,"preClose":76.41,"open":73.34,"turnoverRate":1.20084,"peRate":5.853168,"amplitude":0.024735,"marketValue":979923019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.071129,"changeRate20Day":0.073687,"changeRate60Day":-0.032856,"changeRateWTD":-0.121752,"changeRateMTD":0.087118,"changeRateQTD":-0.055994,"changeRateYTD":-0.033752,"amount":1177806084.817413,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.853168,"pbRate":1.003559,"volumeRatio":0.478263,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979923019,"shortable":3,"shares":13423603,"floatShares":13423603,"hourTrading":{"tag":"盘后","latestPrice":73.182,"preClose":73,"latestTime":"19:59 EDT","volume":138968,"amount":10168427.6935,"timestamp":1750809595077},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":76.455,"latestTime":"09:29 EDT","volume":444740,"amount":32981798.3202,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":73.182,"preClose":73,"latestTime":"19:59 EDT","volume":138968,"amount":10168427.6935,"timestamp":1750809595077},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73,"latestTime":"20250625 02:12 EDT","volume":19662,"amount":1442449,"timestamp":1750831974861},"impliedVol":0.4694,"impliedVolPercentile":0.876},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.045261,"change":-2.87,"latestPrice":60.54,"close":60.54,"volume":22422,"market":"US","high":61.6706,"low":60.1936,"preClose":63.41,"open":61.53,"turnoverRate":0.018685,"peRate":0,"amplitude":0.023293,"marketValue":72648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7201,"week52Low":52.8,"changeRate5Day":-0.053767,"changeRate20Day":0.011191,"changeRate60Day":-0.039657,"changeRateWTD":-0.100111,"changeRateMTD":0.041101,"changeRateQTD":-0.057736,"changeRateYTD":-0.038895,"amount":1362907.068077,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967199,"roa":0,"roe":0,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72648000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"16:04 EDT","volume":4,"amount":242.16,"timestamp":1750795450320},"postHourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"16:04 EDT","volume":4,"amount":242.16,"timestamp":1750795450320},"impliedVol":0.2968,"impliedVolPercentile":0.84},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.046982,"change":-1.44,"latestPrice":29.21,"close":29.21,"volume":1312090,"market":"US","high":29.57,"low":28.87,"preClose":30.65,"open":29.43,"turnoverRate":0.423255,"peRate":0,"amplitude":0.022838,"marketValue":90551000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.066773,"changeRate20Day":0.060639,"changeRate60Day":-0.041037,"changeRateWTD":-0.118056,"changeRateMTD":0.084664,"changeRateQTD":-0.061074,"changeRateYTD":-0.024708,"amount":38359675.206013,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644435,"roa":0,"roe":0,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90551000,"shortable":3,"shares":3100000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.21,"latestTime":"19:30 EDT","volume":761,"amount":22265.2875,"timestamp":1750807802783},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":30.64,"latestTime":"09:29 EDT","volume":6272,"amount":185970.908928,"timestamp":1750771795024},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.21,"latestTime":"19:30 EDT","volume":761,"amount":22265.2875,"timestamp":1750807802783},"impliedVol":0.404,"impliedVolPercentile":0.86}]}}}