US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

2,853.23

+36.371.29%

Number of Gainers:17

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,854.75

Open:2,816.94

Low:2,808.53

Close:2,816.86

Volume:212.81M

Turnover:24.32B

Market Cap:1.49T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	2.87	+16.67%	+0.4100	3.98M	10.50M	596.63M
Gold.com US GOLD	51.15	+15.99%	+7.05	2.11M	106.73M	1.26B
Centerra Gold Inc. US CGAU	19.52	+3.12%	+0.5900	4.82M	92.58M	3.94B
United States Oil Fund LP US USO	75.66	+2.97%	+2.18	6.16M	461.00M	1.08B
United States Brent Oil Fund LP US BNO	31.42	+2.78%	+0.8500	434.87K	13.50M	119.40M
SPDR Gold ETF US GLD	476.1	+2.45%	+11.40	28.35M	13.32B	180.87B
United States Gasoline Fund LP US UGA	66.992	+2.43%	+1.59	14.02K	932.02K	83.74M
Exxon Mobil US XOM	136.83	+1.48%	+1.99	14.51M	1.98B	577.03B
ConocoPhillips US COP	99.87	+1.44%	+1.42	7.28M	724.54M	123.41B
AXS Astoria Real Assets ETF US PPI	20.6136	+1.37%	+0.2786	41.13K	842.09K	95.35M
Anglogold Ashanti US AU	109.44	+1.25%	+1.35	3.51M	376.51M	55.25B
Chevron US CVX	169.05	+0.93%	+1.55	9.78M	1.65B	340.39B
Energy Select Sector SPDR Fund US XLE	49.67	+0.91%	+0.4500	39.84M	1.97B	30.85B
Newmont Mining US NEM	127	+0.86%	+1.08	12.30M	1.54B	138.59B
New Gold US NGD	12.58	+0.64%	+0.0800	31.51M	386.53M	9.96B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	135.4	+0.45%	+0.6100	2.38M	321.81M	2.19B
Eldorado US EGO	48.23	+0.12%	+0.0600	2.72M	129.76M	9.71B
Hecla Mining US HL	28.31	-5.54%	-1.6600	43.13M	1.21B	18.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2853.229,"timestamp":1769547599999,"preClose":2816.857,"halted":0,"volume":212812812,"delay":0,"changeRate":0.012912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.37207,"latestTime":"01-27 16:00:00 EST","open":2816.944,"high":2854.752,"low":2808.5288,"amount":24315278592.27772,"amplitude":0.016409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.226059,"peRate":20.289413,"turnoverRate":0.017859,"increases":17,"decrements":1,"flats":0,"marketCap":1494355490872,"floatMarketCap":1474094036440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2854.752,"amplitude":0.016409,"preClose":2816.857,"low":2808.5288,"pbRate":"2.226059","latestPrice":2853.229,"volume":212812812,"delay":0,"open":2816.944,"prevYearClose":2471.0046,"prevWeekClose":2806.6506,"prevMonthClose":2471.0046,"prevQuarterClose":2471.0046,"fiveDayClose":2722.1553,"twentyDayClose":2481.6953,"sixtyDayClose":2321.1738,"secType":"PLATE","market":"US","turnoverRate":0.017859,"peRate":20.289413,"marketCap":1494355490872,"floatMarketCap":1474094036440,"timestamp":1769547599999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":17,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.166667,"change":0.41,"latestPrice":2.87,"close":2.87,"volume":3976638,"market":"US","high":2.875,"low":2.35,"preClose":2.46,"open":2.52,"turnoverRate":0.036871,"peRate":0,"amplitude":0.213415,"marketValue":596631307.51,"askSize":1000,"bidSize":300,"askPrice":3.18,"bidPrice":3,"week52High":3.13,"week52Low":0.45,"changeRate5Day":0.23176,"changeRate20Day":0.379808,"changeRate60Day":0.543011,"changeRateWTD":0.129921,"changeRateMTD":0.543011,"changeRateQTD":0.543011,"changeRateYTD":0.543011,"amount":10498146.493542,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":10.36556,"volumeRatio":1.328876,"committee":-0.538462,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309534467.97,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":2.87,"latestTime":"19:22 EST","volume":219118,"amount":689651.51114,"timestamp":1769559733754,"change":0.2084999999999999,"changeRate":0.07264808362369335},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.46,"latestTime":"09:18 EST","volume":13516,"amount":34114.221808,"timestamp":1769523509620,"change":0.06000000000000005,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":3.0785,"preClose":2.87,"latestTime":"19:22 EST","volume":219118,"amount":689651.51114,"timestamp":1769559733754,"change":0.2084999999999999,"changeRate":0.07264808362369335},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.159864,"change":7.05,"latestPrice":51.15,"close":51.15,"volume":2112035,"market":"US","high":52.9238,"low":44.43,"preClose":44.1,"open":44.43,"turnoverRate":0.115834,"peRate":168.066399,"amplitude":0.192603,"marketValue":1260560343.9,"askSize":60,"bidSize":8,"askPrice":51.94,"bidPrice":51.36,"week52High":52.9238,"week52Low":19.39,"changeRate5Day":0.213811,"changeRate20Day":0.478751,"changeRate60Day":0.886062,"changeRateWTD":0.1865,"changeRateMTD":0.502203,"changeRateQTD":0.502203,"changeRateYTD":0.502203,"amount":106728731.56662,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":69.772866,"pbRate":1.957477,"volumeRatio":3.459394,"committee":-0.764706,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.001567,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01564,"floatMarketCap":932629458.75,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.15,"latestTime":"19:20 EST","volume":24705,"amount":1266167.146365,"timestamp":1769559606060,"change":0.21999999999999886,"changeRate":0.004301075268817183},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.1,"latestTime":"09:29 EST","volume":7653,"amount":340512.872814,"timestamp":1769524198806,"change":0.6999999999999957,"changeRate":0.015873015873015775},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.15,"latestTime":"19:20 EST","volume":24705,"amount":1266167.146365,"timestamp":1769559606060,"change":0.21999999999999886,"changeRate":0.004301075268817183},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.099998474121094,"latestTime":"20260127 04:00 EST","volume":456,"amount":20276,"timestamp":1769504402150,"change":0.5,"changeRate":0.011337868873020747},"impliedVol":0.7194,"impliedVolPercentile":0.9817},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.031167,"change":0.59,"latestPrice":19.52,"close":19.52,"volume":4815212,"market":"US","high":19.535,"low":18.705,"preClose":18.93,"open":19.11,"turnoverRate":0.023869,"peRate":12.227543,"amplitude":0.043846,"marketValue":3938519577.92,"askSize":1000,"bidSize":100,"askPrice":19.79,"bidPrice":19.6,"week52High":19.63,"week52Low":5.41,"changeRate5Day":0.078453,"changeRate20Day":0.28675,"changeRate60Day":0.736655,"changeRateWTD":0.063181,"changeRateMTD":0.358386,"changeRateQTD":0.358386,"changeRateYTD":0.358386,"amount":92580553.078896,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":51.837276,"pbRate":2.030738,"volumeRatio":1.793087,"committee":-0.818182,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.002826,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2007,"divideRate":0.010282,"floatMarketCap":3937790720.64,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":19.7268,"preClose":19.52,"latestTime":"19:21 EST","volume":557632,"amount":10780006.877056,"timestamp":1769559692999,"change":0.2068000000000012,"changeRate":0.010594262295082028},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.93,"latestTime":"09:28 EST","volume":8030,"amount":154471.07038,"timestamp":1769524089959,"change":0.07000000000000028,"changeRate":0.003697834125726375},"postHourTrading":{"tag":"盘后","latestPrice":19.7268,"preClose":19.52,"latestTime":"19:21 EST","volume":557632,"amount":10780006.877056,"timestamp":1769559692999,"change":0.2068000000000012,"changeRate":0.010594262295082028},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":18.93000030517578,"latestTime":"20260127 04:00 EST","volume":881,"amount":16892,"timestamp":1769504402106,"change":0.3699989318847656,"changeRate":0.019545637924982054},"impliedVol":0.6334,"impliedVolPercentile":0.5857},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.029668,"change":2.18,"latestPrice":75.66,"close":75.66,"volume":6161885,"market":"US","high":75.71,"low":73.69,"preClose":73.48,"open":73.95,"turnoverRate":0.430191,"peRate":6.066448,"amplitude":0.02749,"marketValue":1083723802.98,"askSize":600,"bidSize":400,"askPrice":75.56,"bidPrice":75.52,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.052881,"changeRate20Day":0.104848,"changeRate60Day":0.05376,"changeRateWTD":0.023124,"changeRateMTD":0.093985,"changeRateQTD":0.093985,"changeRateYTD":0.093985,"amount":461001770.398827,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.066448,"pbRate":1.225004,"volumeRatio":1.151499,"committee":-0.2,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083723802.98,"shortable":3,"shares":14323603,"floatShares":14323603,"hourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.66,"latestTime":"19:21 EST","volume":44047,"amount":3331531.40401,"timestamp":1769559712829,"change":-0.09000000000000341,"changeRate":-0.0011895321173672141},"preHourTrading":{"tag":"盘前","latestPrice":73.97,"preClose":73.48,"latestTime":"09:29 EST","volume":103831,"amount":7653631.685245,"timestamp":1769524199999,"change":0.4899999999999949,"changeRate":0.006668481219379353},"postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.66,"latestTime":"19:21 EST","volume":44047,"amount":3331531.40401,"timestamp":1769559712829,"change":-0.09000000000000341,"changeRate":-0.0011895321173672141},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.4800033569336,"latestTime":"20260127 04:00 EST","volume":12866,"amount":938746,"timestamp":1769504402155,"change":-0.600006103515625,"changeRate":-0.008165569897990598},"impliedVol":0.4961,"impliedVolPercentile":0.9402},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.027805,"change":0.85,"latestPrice":31.42,"close":31.42,"volume":434871,"market":"US","high":31.4418,"low":30.64,"preClose":30.57,"open":30.75,"turnoverRate":0.11444,"peRate":0,"amplitude":0.026228,"marketValue":119396000,"askSize":100,"bidSize":100,"askPrice":34.04,"bidPrice":28.67,"week52High":33.33,"week52Low":24.715,"changeRate5Day":0.055071,"changeRate20Day":0.118548,"changeRate60Day":0.071076,"changeRateWTD":0.023786,"changeRateMTD":0.109463,"changeRateQTD":0.109463,"changeRateYTD":0.109463,"amount":13498337.347143,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119396000,"shortable":3,"shares":3800000,"floatShares":3800000,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"19:16 EST","volume":27,"amount":850.235805,"timestamp":1769559413827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.57,"latestTime":"09:16 EST","volume":94,"amount":2897.909174,"timestamp":1769523416432,"change":0.3000000000000007,"changeRate":0.00981354268891072},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"19:16 EST","volume":27,"amount":850.235805,"timestamp":1769559413827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.56999969482422,"latestTime":"20260127 04:00 EST","volume":253,"amount":7672,"timestamp":1769504402050,"change":-0.2700004577636719,"changeRate":-0.008832203482467991},"impliedVol":0.4418,"impliedVolPercentile":0.9402},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.024532,"change":11.4,"latestPrice":476.1,"close":476.1,"volume":28353070,"market":"US","high":476.49,"low":463.95,"preClose":464.7,"open":465.07,"turnoverRate":0.074633,"peRate":4.284005,"amplitude":0.026985,"marketValue":180870390000,"askSize":1100,"bidSize":1100,"askPrice":474.54,"bidPrice":474.18,"week52High":476.49,"week52Low":253.3,"changeRate5Day":0.088901,"changeRate20Day":0.142439,"changeRate60Day":0.31157,"changeRateWTD":0.03952,"changeRateMTD":0.201332,"changeRateQTD":0.201332,"changeRateYTD":0.201332,"amount":13320280592.563477,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.284005,"pbRate":1.452391,"volumeRatio":1.049512,"committee":0,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.024532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180870390000,"shortable":3,"shares":379900000,"floatShares":379900000,"hourTrading":{"tag":"盘后","latestPrice":474.4018,"preClose":476.1,"latestTime":"19:22 EST","volume":1373172,"amount":653725719.4056,"timestamp":1769559754029,"change":-1.6982000000000426,"changeRate":-0.0035668977105650966},"preHourTrading":{"tag":"盘前","latestPrice":465.21,"preClose":464.7,"latestTime":"09:29 EST","volume":298810,"amount":139486121.574,"timestamp":1769524199999,"change":0.5099999999999909,"changeRate":0.001097482246610697},"postHourTrading":{"tag":"盘后","latestPrice":474.4018,"preClose":476.1,"latestTime":"19:22 EST","volume":1373172,"amount":653725719.4056,"timestamp":1769559754029,"change":-1.6982000000000426,"changeRate":-0.0035668977105650966},"overnightTrading":{"tag":"夜盘","latestPrice":467,"preClose":464.70001220703125,"latestTime":"20260127 04:00 EST","volume":270791,"amount":126285475,"timestamp":1769504402159,"change":2.29998779296875,"changeRate":0.004949403340975315},"impliedVol":0.3322,"impliedVolPercentile":0.996},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.024343,"change":1.592,"latestPrice":66.992,"close":66.992,"volume":14017,"market":"US","high":66.992,"low":65.3,"preClose":65.4,"open":65.3,"turnoverRate":0.011214,"peRate":0,"amplitude":0.025872,"marketValue":83740000,"askSize":1200,"bidSize":100,"askPrice":67.69,"bidPrice":57.21,"week52High":69.87,"week52Low":52.8,"changeRate5Day":0.029379,"changeRate20Day":0.088239,"changeRate60Day":0.026383,"changeRateWTD":0.010285,"changeRateMTD":0.085242,"changeRateQTD":0.085242,"changeRateYTD":0.085242,"amount":932015.752068,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748691,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83740000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.992,"latestTime":"17:19 EST","volume":21,"amount":1391.951904,"timestamp":1769552376614,"change":-0.9920000000000044,"changeRate":-0.014807738237401545},"preHourTrading":{"tag":"盘前","latestPrice":65.77,"preClose":65.4,"latestTime":"09:29 EST","volume":21,"amount":1380.79746,"timestamp":1769524172914,"change":0.36999999999999034,"changeRate":0.005657492354739913},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.992,"latestTime":"17:19 EST","volume":21,"amount":1391.951904,"timestamp":1769552376614,"change":-0.9920000000000044,"changeRate":-0.014807738237401545},"overnightTrading":{"tag":"夜盘","latestPrice":66.99199676513672,"preClose":66.99199676513672,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.9641},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014758,"change":1.99,"latestPrice":136.83,"close":136.83,"volume":14514570,"market":"US","high":136.93,"low":134.71,"preClose":134.84,"open":135.245,"turnoverRate":0.003449,"peRate":19.866915,"amplitude":0.016464,"marketValue":577034770963.62,"askSize":10,"bidSize":34,"askPrice":136.91,"bidPrice":136.82,"week52High":136.9398,"week52Low":97.8,"changeRate5Day":0.048827,"changeRate20Day":0.14877,"changeRate60Day":0.175011,"changeRateWTD":0.013781,"changeRateMTD":0.137028,"changeRateQTD":0.137028,"changeRateYTD":0.137028,"amount":1979708414.394836,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.461265,"pbRate":2.214586,"volumeRatio":0.846118,"committee":0.545455,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000402,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.028941,"floatMarketCap":575780640000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":136.82,"preClose":136.83,"latestTime":"19:22 EST","volume":869420,"amount":118951488.3052,"timestamp":1769559754576,"change":-0.010000000000019327,"changeRate":-0.00007308338814601569},"preHourTrading":{"tag":"盘前","latestPrice":135.38,"preClose":134.84,"latestTime":"09:29 EST","volume":35268,"amount":4763471.00928,"timestamp":1769524199999,"change":0.539999999999992,"changeRate":0.0040047463660634235},"postHourTrading":{"tag":"盘后","latestPrice":136.82,"preClose":136.83,"latestTime":"19:22 EST","volume":869420,"amount":118951488.3052,"timestamp":1769559754576,"change":-0.010000000000019327,"changeRate":-0.00007308338814601569},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":134.83999633789062,"latestTime":"20260127 04:00 EST","volume":9423,"amount":1268131,"timestamp":1769504402134,"change":-0.5699920654296875,"changeRate":-0.004227173545758376},"impliedVol":0.2755,"impliedVolPercentile":0.7769},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.014424,"change":1.42,"latestPrice":99.87,"close":99.87,"volume":7276857,"market":"US","high":99.93,"low":98.29,"preClose":98.45,"open":98.75,"turnoverRate":0.005889,"peRate":14.113326,"amplitude":0.016658,"marketValue":123411181627.5,"askSize":50,"bidSize":131,"askPrice":99.9,"bidPrice":98.57,"week52High":106.2,"week52Low":79.88,"changeRate5Day":0.04554,"changeRate20Day":0.090998,"changeRate60Day":0.133856,"changeRateWTD":0.015455,"changeRateMTD":0.066873,"changeRateQTD":0.066873,"changeRateYTD":0.066873,"amount":724535552.424339,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":12.7727,"pbRate":1.900885,"volumeRatio":0.838002,"committee":0.447514,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.001303,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.031241,"floatMarketCap":123411181627.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":99.8885,"preClose":99.87,"latestTime":"19:21 EST","volume":1132487,"amount":113101318.14182,"timestamp":1769559668556,"change":0.01849999999998886,"changeRate":0.00018524081305686249},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.45,"latestTime":"09:28 EST","volume":4419,"amount":436121.05275,"timestamp":1769524116819,"change":0.4200000000000017,"changeRate":0.004266124936516015},"postHourTrading":{"tag":"盘后","latestPrice":99.8885,"preClose":99.87,"latestTime":"19:21 EST","volume":1132487,"amount":113101318.14182,"timestamp":1769559668556,"change":0.01849999999998886,"changeRate":0.00018524081305686249},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":98.44999694824219,"latestTime":"20260127 04:00 EST","volume":287,"amount":28250,"timestamp":1769504402142,"change":0.0200042724609375,"changeRate":0.0002031922100663374},"impliedVol":0.331,"impliedVolPercentile":0.5498},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.013701,"change":0.2786,"latestPrice":20.6136,"close":20.6136,"volume":41126,"market":"US","high":20.65,"low":20.35,"preClose":20.335,"open":20.39,"turnoverRate":0.008891,"peRate":0,"amplitude":0.014753,"marketValue":95345094.1464,"askSize":100,"bidSize":1,"askPrice":30.88,"bidPrice":20.15,"week52High":20.65,"week52Low":12.47,"changeRate5Day":0.037162,"changeRate20Day":0.084555,"changeRate60Day":0.087244,"changeRateWTD":0.021132,"changeRateMTD":0.106699,"changeRateQTD":0.106699,"changeRateYTD":0.106699,"amount":842094.714031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601829,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.009639,"floatMarketCap":95345094.1464,"shortable":3,"shares":4625349,"floatShares":4625349,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":20.6136,"latestTime":"18:23 EST","volume":759,"amount":16063.128378,"timestamp":1769556195989,"change":0.5564,"changeRate":0.026991888850079557},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.335,"latestTime":"09:29 EST","volume":1300,"amount":26500.9992,"timestamp":1769524199999,"change":0.02499999999999858,"changeRate":0.0012294074256207809},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":20.6136,"latestTime":"18:23 EST","volume":759,"amount":16063.128378,"timestamp":1769556195989,"change":0.5564,"changeRate":0.026991888850079557},"overnightTrading":{"tag":"夜盘","latestPrice":20.61359977722168,"preClose":20.61359977722168,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.2231},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.01249,"change":1.35,"latestPrice":109.44,"close":109.44,"volume":3505638,"market":"US","high":109.61,"low":103.85,"preClose":108.09,"open":107.11,"turnoverRate":0.006954,"peRate":24.172954,"amplitude":0.053289,"marketValue":55254880886.4,"askSize":10,"bidSize":100,"askPrice":109.8,"bidPrice":108.5,"week52High":113.47,"week52Low":27.48,"changeRate5Day":0.024335,"changeRate20Day":0.199342,"changeRate60Day":0.626393,"changeRateWTD":0.029927,"changeRateMTD":0.283302,"changeRateQTD":0.283302,"changeRateYTD":0.283302,"amount":376505580.04097,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.886105,"pbRate":7.18529,"volumeRatio":0.906627,"committee":0.818182,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002789,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023072,"floatMarketCap":55168855574.4,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.44,"latestTime":"19:19 EST","volume":113305,"amount":12396847.3465,"timestamp":1769559565839,"change":0.3500000000000085,"changeRate":0.0031980994152047562},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.09,"latestTime":"09:29 EST","volume":42842,"amount":4653351.73457,"timestamp":1769524199294,"change":-1,"changeRate":-0.00925154963456379},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.44,"latestTime":"19:19 EST","volume":113305,"amount":12396847.3465,"timestamp":1769559565839,"change":0.3500000000000085,"changeRate":0.0031980994152047562},"overnightTrading":{"tag":"夜盘","latestPrice":109.19999694824219,"preClose":108.08999633789062,"latestTime":"20260127 04:00 EST","volume":959,"amount":105434,"timestamp":1769504402139,"change":1.1100006103515625,"changeRate":0.010269226088986878},"impliedVol":0.6413,"impliedVolPercentile":0.9721},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009254,"change":1.55,"latestPrice":169.05,"close":169.05,"volume":9784358,"market":"US","high":169.35,"low":166.65,"preClose":167.5,"open":167.77,"turnoverRate":0.005112,"peRate":23.835921,"amplitude":0.016119,"marketValue":340385825972.85,"askSize":5,"bidSize":10,"askPrice":169.2,"bidPrice":169.1,"week52High":169.37,"week52Low":132.04,"changeRate5Day":0.022686,"changeRate20Day":0.12685,"changeRate60Day":0.089942,"changeRateWTD":0.013976,"changeRateMTD":0.109179,"changeRateQTD":0.109179,"changeRateYTD":0.109179,"amount":1648494422.496399,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":17.325209,"pbRate":1.792986,"volumeRatio":1.012879,"committee":0.333333,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000768,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.039988,"floatMarketCap":323561700000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.05,"latestTime":"19:21 EST","volume":1090138,"amount":184286564.33992,"timestamp":1769559712318,"change":0.04999999999998295,"changeRate":0.0002957704821057849},"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.5,"latestTime":"09:28 EST","volume":15220,"amount":2549882.5478,"timestamp":1769524139858,"change":0.09999999999999432,"changeRate":0.0005970149253731004},"postHourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.05,"latestTime":"19:21 EST","volume":1090138,"amount":184286564.33992,"timestamp":1769559712318,"change":0.04999999999998295,"changeRate":0.0002957704821057849},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":167.5,"latestTime":"20260127 04:00 EST","volume":5404,"amount":904304,"timestamp":1769504402157,"change":-0.589996337890625,"changeRate":-0.0035223661963619405},"impliedVol":0.2592,"impliedVolPercentile":0.6494},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.009143,"change":0.45,"latestPrice":49.67,"close":49.67,"volume":39838162,"market":"US","high":49.815,"low":49.16,"preClose":49.22,"open":49.39,"turnoverRate":0.064131,"peRate":89.238552,"amplitude":0.013308,"marketValue":30854924528,"askSize":200,"bidSize":100,"askPrice":49.72,"bidPrice":49.5,"week52High":49.89,"week52Low":37.245,"changeRate5Day":0.043487,"changeRate20Day":0.123756,"changeRate60Day":0.128735,"changeRateWTD":0.009758,"changeRateMTD":0.110937,"changeRateQTD":0.110937,"changeRateYTD":0.110937,"amount":1972536720.781647,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.148581,"volumeRatio":0.791703,"committee":-0.333333,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.028991,"floatMarketCap":30854924528,"shortable":3,"shares":621198400,"floatShares":621198400,"hourTrading":{"tag":"盘后","latestPrice":49.7097,"preClose":49.67,"latestTime":"19:22 EST","volume":3246040,"amount":161231952.65212,"timestamp":1769559722670,"change":0.039699999999996294,"changeRate":0.000799275216428353},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.22,"latestTime":"09:29 EST","volume":172644,"amount":8509014.362544,"timestamp":1769524199111,"change":0.20000000000000284,"changeRate":0.004063388866314564},"postHourTrading":{"tag":"盘后","latestPrice":49.7097,"preClose":49.67,"latestTime":"19:22 EST","volume":3246040,"amount":161231952.65212,"timestamp":1769559722670,"change":0.039699999999996294,"changeRate":0.000799275216428353},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.220001220703125,"latestTime":"20260127 04:00 EST","volume":14232,"amount":700129,"timestamp":1769504402146,"change":-0.21000289916992188,"changeRate":-0.004266617106087953},"impliedVol":0.2509,"impliedVolPercentile":0.5857},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.008577,"change":1.08,"latestPrice":127,"close":127,"volume":12300108,"market":"US","high":127.1,"low":121.56,"preClose":125.92,"open":124.28,"turnoverRate":0.011271,"peRate":19.752383,"amplitude":0.043996,"marketValue":138590398587,"askSize":40,"bidSize":1,"askPrice":127,"bidPrice":126.54,"week52High":129.2499,"week52Low":40.99,"changeRate5Day":0.067765,"changeRate20Day":0.200605,"changeRate60Day":0.594076,"changeRateWTD":0.021639,"changeRateMTD":0.271908,"changeRateQTD":0.271908,"changeRateYTD":0.271908,"amount":1541608593.634827,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":43.471341,"pbRate":4.171143,"volumeRatio":1.119698,"committee":-0.95122,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001025,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007874,"floatMarketCap":138590398587,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":126.7707,"preClose":127,"latestTime":"19:21 EST","volume":428423,"amount":54411978.78921,"timestamp":1769559698502,"change":-0.22929999999999495,"changeRate":-0.0018055118110235824},"preHourTrading":{"tag":"盘前","latestPrice":124.25,"preClose":125.92,"latestTime":"09:29 EST","volume":66833,"amount":8454530.88922,"timestamp":1769524198908,"change":-1.6700000000000017,"changeRate":-0.013262388818297345},"postHourTrading":{"tag":"盘后","latestPrice":126.7707,"preClose":127,"latestTime":"19:21 EST","volume":428423,"amount":54411978.78921,"timestamp":1769559698502,"change":-0.22929999999999495,"changeRate":-0.0018055118110235824},"overnightTrading":{"tag":"夜盘","latestPrice":127.12000274658203,"preClose":125.91999816894531,"latestTime":"20260127 04:00 EST","volume":76810,"amount":9667965,"timestamp":1769504402158,"change":1.2000045776367188,"changeRate":0.009529896720826563},"impliedVol":0.5837,"impliedVolPercentile":0.9801},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.0064,"change":0.08,"latestPrice":12.58,"close":12.58,"volume":31506664,"market":"US","high":12.65,"low":11.84,"preClose":12.5,"open":12.38,"turnoverRate":0.04135,"peRate":39.940185,"amplitude":0.0648,"marketValue":9959771454.36,"askSize":27,"bidSize":100,"askPrice":12.85,"bidPrice":11.6,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.123214,"changeRate20Day":0.348339,"changeRate60Day":0.797143,"changeRateWTD":-0.021012,"changeRateMTD":0.444317,"changeRateQTD":0.444317,"changeRateYTD":0.444317,"amount":386529782.361015,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":92.229415,"pbRate":8.034666,"volumeRatio":1.082294,"committee":0.574803,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585249292.9,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.58,"latestTime":"19:16 EST","volume":360488,"amount":4533995.642904,"timestamp":1769559382358,"change":0.08000000000000007,"changeRate":0.006359300476947541},"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.5,"latestTime":"09:29 EST","volume":40717,"amount":512972.941274,"timestamp":1769524172754,"change":0.02999999999999936,"changeRate":0.002399999999999949},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.58,"latestTime":"19:16 EST","volume":360488,"amount":4533995.642904,"timestamp":1769559382358,"change":0.08000000000000007,"changeRate":0.006359300476947541},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.5,"latestTime":"20260127 04:00 EST","volume":8192,"amount":104181,"timestamp":1769504402141,"change":0.3400001525878906,"changeRate":0.02720001220703125},"impliedVol":0.9167,"impliedVolPercentile":0.996},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.004526,"change":0.61,"latestPrice":135.4,"close":135.4,"volume":2382273,"market":"US","high":136.31,"low":134.13,"preClose":134.79,"open":134.93,"turnoverRate":0.147509,"peRate":48.898308,"amplitude":0.016173,"marketValue":2186710000,"askSize":100,"bidSize":7,"askPrice":135.59,"bidPrice":135,"week52High":141.5,"week52Low":99.01,"changeRate5Day":0.043465,"changeRate20Day":0.083547,"changeRate60Day":0.071542,"changeRateWTD":0.001331,"changeRateMTD":0.07239,"changeRateQTD":0.07239,"changeRateYTD":0.07239,"amount":321808673.537842,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.323388,"pbRate":1.155179,"volumeRatio":0.571611,"committee":-0.869159,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.023781,"floatMarketCap":2186710000,"shortable":3,"shares":16150000,"floatShares":16150000,"hourTrading":{"tag":"盘后","latestPrice":135.59,"preClose":135.4,"latestTime":"19:18 EST","volume":1198,"amount":162240.41988,"timestamp":1769559497363,"change":0.18999999999999773,"changeRate":0.0014032496307237645},"preHourTrading":{"tag":"盘前","latestPrice":134.74,"preClose":134.79,"latestTime":"09:28 EST","volume":1671,"amount":225667.91502,"timestamp":1769524092282,"change":-0.04999999999998295,"changeRate":-0.0003709473996586019},"postHourTrading":{"tag":"盘后","latestPrice":135.59,"preClose":135.4,"latestTime":"19:18 EST","volume":1198,"amount":162240.41988,"timestamp":1769559497363,"change":0.18999999999999773,"changeRate":0.0014032496307237645},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.7899932861328,"latestTime":"20260127 04:00 EST","volume":1606,"amount":215699,"timestamp":1769504402146,"change":-0.589996337890625,"changeRate":-0.004377152364999218},"impliedVol":0.3112,"impliedVolPercentile":0.5817},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.001246,"change":0.06,"latestPrice":48.23,"close":48.23,"volume":2721345,"market":"US","high":48.68,"low":46.08,"preClose":48.17,"open":48.24,"turnoverRate":0.013521,"peRate":26.814525,"amplitude":0.053976,"marketValue":9707478009.32,"askSize":500,"bidSize":1000,"askPrice":48.68,"bidPrice":48.3,"week52High":50.67,"week52Low":13.29,"changeRate5Day":0.124505,"changeRate20Day":0.297203,"changeRate60Day":0.92228,"changeRateWTD":0.043939,"changeRateMTD":0.342706,"changeRateQTD":0.342706,"changeRateYTD":0.342706,"amount":129758713.362007,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":34.027716,"pbRate":2.366982,"volumeRatio":0.991833,"committee":0.333333,"roa":0.068023,"roe":0.096295,"changeRate5Min":0.001828,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707478009.32,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":48.6211,"preClose":48.23,"latestTime":"19:19 EST","volume":56678,"amount":2730920.32485,"timestamp":1769559541914,"change":0.39110000000000156,"changeRate":0.008109060750570217},"preHourTrading":{"tag":"盘前","latestPrice":48.3704,"preClose":48.17,"latestTime":"09:20 EST","volume":7727,"amount":374950.418716,"timestamp":1769523605302,"change":0.2003999999999948,"changeRate":0.004160265725555217},"postHourTrading":{"tag":"盘后","latestPrice":48.6211,"preClose":48.23,"latestTime":"19:19 EST","volume":56678,"amount":2730920.32485,"timestamp":1769559541914,"change":0.39110000000000156,"changeRate":0.008109060750570217},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":48.16999816894531,"latestTime":"20260127 04:00 EST","volume":402,"amount":19532,"timestamp":1769504402153,"change":-1.1299972534179688,"changeRate":-0.02345852805422081},"impliedVol":0.6797,"impliedVolPercentile":0.996},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.055389,"change":-1.66,"latestPrice":28.31,"close":28.31,"volume":43126223,"market":"US","high":29.99,"low":27.08,"preClose":29.97,"open":29.85,"turnoverRate":0.068346,"peRate":91.448246,"amplitude":0.097097,"marketValue":18970493347.7,"askSize":250,"bidSize":5,"askPrice":28.59,"bidPrice":28.38,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.002479,"changeRate20Day":0.401485,"changeRate60Day":1.259377,"changeRateWTD":-0.110028,"changeRateMTD":0.475248,"changeRateQTD":0.475248,"changeRateYTD":0.475248,"amount":1213924523.552843,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":498.617398,"pbRate":7.744307,"volumeRatio":1.130355,"committee":-0.960784,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00053,"floatMarketCap":17863610000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.31,"latestTime":"19:21 EST","volume":1496485,"amount":42398402.544605,"timestamp":1769559715852,"change":0.1700000000000017,"changeRate":0.006004945249028672},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.97,"latestTime":"09:29 EST","volume":316407,"amount":9640275.186906,"timestamp":1769524199999,"change":-0.2099999999999973,"changeRate":-0.007007007007006918},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.31,"latestTime":"19:21 EST","volume":1496485,"amount":42398402.544605,"timestamp":1769559715852,"change":0.1700000000000017,"changeRate":0.006004945249028672},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":29.969999313354492,"latestTime":"20260127 04:00 EST","volume":118549,"amount":3616324,"timestamp":1769504402159,"change":0.5500011444091797,"changeRate":0.018351723623967576},"impliedVol":1.1471,"impliedVolPercentile":0.992}]}}}