US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

2,379.29

-28.4849-1.18%

Number of Gainers:3

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,407.67

Open:2,407.67

Low:2,364.80

Close:2,407.78

Volume:110.37M

Turnover:10.40B

Market Cap:1.24T

Float Cap:1.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hecla Mining US HL	17.52	+2.46%	+0.4200	20.92M	358.32M	11.74B
Gold.com US GOLD	29.78	+1.81%	+0.5300	223.85K	6.61M	733.91M
AXS Astoria Real Assets ETF US PPI	18.385	+0.05%	+0.0091	12.26K	225.31K	79.71M
SPDR Gold ETF US GLD	387.24	-0.64%	-2.5100	8.07M	3.12B	141.46B
Exxon Mobil US XOM	115.38	-1.07%	-1.2500	14.61M	1.68B	486.58B
ConocoPhillips US COP	89.29	-1.07%	-0.9700	5.13M	457.97M	110.34B
United States Oil Fund LP US USO	70.2	-1.21%	-0.8600	6.34M	446.30M	928.30M
United States Brent Oil Fund LP US BNO	28.83	-1.23%	-0.3600	492.64K	14.26M	96.58M
Energy Select Sector SPDR Fund US XLE	90.14	-1.29%	-1.1800	16.65M	1.50B	27.18B
Newmont Mining US NEM	90.48	-1.47%	-1.3500	8.98M	808.72M	98.74B
Chevron US CVX	150.25	-1.50%	-2.2900	9.19M	1.38B	302.53B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	133.05	-1.50%	-2.0300	1.82M	242.04M	1.78B
Centerra Gold Inc. US CGAU	13.07	-1.58%	-0.2100	753.89K	9.79M	2.64B
Eldorado US EGO	30.75	-1.66%	-0.5200	1.57M	48.24M	6.19B
Anglogold Ashanti US AU	83.86	-1.69%	-1.4400	2.65M	219.99M	42.34B
United States Gasoline Fund LP US UGA	65.97	-2.06%	-1.3900	38.03K	2.52M	72.57M
New Gold US NGD	8.03	-3.02%	-0.2500	12.57M	100.33M	6.36B
International Tower Hill Mines US THM	1.87	-3.61%	-0.0700	364.83K	679.28K	388.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2379.2903,"timestamp":1764709199999,"preClose":2407.7751,"halted":0,"volume":110374369,"delay":0,"changeRate":-0.01183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.484863,"latestTime":"12-02 16:00:00 EST","open":2407.671,"high":2407.6711,"low":2364.7986,"amount":10396787400.532116,"amplitude":0.017806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.894148,"peRate":17.246641,"turnoverRate":0.009536,"increases":3,"decrements":15,"flats":0,"marketCap":1240154261856,"floatMarketCap":1221901905968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2407.6711,"amplitude":0.017806,"preClose":2407.7751,"low":2364.7986,"pbRate":"1.894148","latestPrice":2379.2903,"volume":110374369,"delay":0,"open":2407.671,"prevYearClose":1939.053,"prevWeekClose":2388.329,"prevMonthClose":2388.329,"prevQuarterClose":2314.3015,"fiveDayClose":2355.8071,"twentyDayClose":2307.0374,"sixtyDayClose":2231.3054,"secType":"PLATE","market":"US","turnoverRate":0.009536,"peRate":17.246641,"marketCap":1240154261856,"floatMarketCap":1221901905968,"timestamp":1764709199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.024561,"change":0.42,"latestPrice":17.52,"close":17.52,"volume":20915308,"market":"US","high":17.55,"low":16.5,"preClose":17.1,"open":17.12,"turnoverRate":0.033146,"peRate":56.593899,"amplitude":0.061404,"marketValue":11740128698.4,"askSize":784,"bidSize":1500,"askPrice":17.69,"bidPrice":17.6,"week52High":17.55,"week52Low":4.46,"changeRate5Day":0.211618,"changeRate20Day":0.373041,"changeRate60Day":0.731225,"changeRateWTD":0.041617,"changeRateMTD":0.041617,"changeRateQTD":0.447934,"changeRateYTD":2.568228,"amount":358315630.599075,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":308.575656,"pbRate":4.792662,"volumeRatio":1.173653,"committee":0.313485,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.007765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000856,"floatMarketCap":11055120000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.52,"latestTime":"17:43 EST","volume":768793,"amount":13471680.439501,"timestamp":1764715416293},"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.1,"latestTime":"09:29 EST","volume":117260,"amount":1974967.73188,"timestamp":1764685787630},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.52,"latestTime":"17:43 EST","volume":768793,"amount":13471680.439501,"timestamp":1764715416293},"overnightTrading":{"tag":"夜盘","latestPrice":16.97,"preClose":17.1,"latestTime":"20251202 04:00 EST","volume":16629,"amount":283413,"timestamp":1764666002212},"impliedVol":0.8067,"impliedVolPercentile":0.908},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.01812,"change":0.53,"latestPrice":29.78,"close":29.78,"volume":223847,"market":"US","high":30.2,"low":28.83,"preClose":29.25,"open":30.13,"turnoverRate":0.012277,"peRate":97.849802,"amplitude":0.046838,"marketValue":733909815.08,"askSize":100,"bidSize":43,"askPrice":32.67,"bidPrice":29.2,"week52High":30.5,"week52Low":19.39,"changeRate5Day":0.143625,"changeRate20Day":0.130171,"changeRate60Day":0.211554,"changeRateWTD":0.037269,"changeRateMTD":0.037269,"changeRateQTD":0.15114,"changeRateYTD":0.086861,"amount":6614037.393906,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":40.622404,"pbRate":0,"volumeRatio":0.886667,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":-0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542985440.5,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.1,"latestTime":"16:44 EST","volume":4083,"amount":121645.276296,"timestamp":1764711850463},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.25,"latestTime":"09:24 EST","volume":307,"amount":9309.69211,"timestamp":1764685492986},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.1,"latestTime":"16:44 EST","volume":4083,"amount":121645.276296,"timestamp":1764711850463},"impliedVol":0.4847,"impliedVolPercentile":0.9537},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000495,"change":0.0091,"latestPrice":18.385,"close":18.385,"volume":12259,"market":"US","high":18.431,"low":18.32,"preClose":18.3759,"open":18.431,"turnoverRate":0.002828,"peRate":0,"amplitude":0.006041,"marketValue":79705391.365,"askSize":1,"bidSize":200,"askPrice":18.79,"bidPrice":9.19,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.014171,"changeRate20Day":-0.020877,"changeRate60Day":0.06021,"changeRateWTD":-0.011155,"changeRateMTD":-0.011155,"changeRateQTD":0.003258,"changeRateYTD":0.268806,"amount":225307.105247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718961,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010824,"floatMarketCap":79705391.365,"shortable":3,"shares":4335349,"floatShares":4335349,"hourTrading":{"tag":"盘后","latestPrice":18.385,"preClose":18.385,"latestTime":"16:10 EST","volume":9,"amount":165.465,"timestamp":1764709804544},"postHourTrading":{"tag":"盘后","latestPrice":18.385,"preClose":18.385,"latestTime":"16:10 EST","volume":9,"amount":165.465,"timestamp":1764709804544},"overnightTrading":{"tag":"夜盘","latestPrice":18.3759,"preClose":18.3759,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.1915,"impliedVolPercentile":0.084},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00644,"change":-2.51,"latestPrice":387.24,"close":387.24,"volume":8069314,"market":"US","high":388.98,"low":382.9103,"preClose":389.75,"open":388.87,"turnoverRate":0.022217,"peRate":3.484432,"amplitude":0.015573,"marketValue":141458772000,"askSize":80,"bidSize":19,"askPrice":387,"bidPrice":386.68,"week52High":403.3,"week52Low":238.73,"changeRate5Day":0.018517,"changeRate20Day":0.050057,"changeRate60Day":0.156562,"changeRateWTD":-0.00165,"changeRateMTD":-0.00165,"changeRateQTD":0.089375,"changeRateYTD":0.599306,"amount":3115028548.071655,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.484432,"pbRate":1.135915,"volumeRatio":0.839073,"committee":-0.616162,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140645568000,"shortable":3,"shares":365300000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":386.97,"preClose":387.24,"latestTime":"17:43 EST","volume":291217,"amount":112776806.08246,"timestamp":1764715433218},"preHourTrading":{"tag":"盘前","latestPrice":388.77,"preClose":389.75,"latestTime":"09:29 EST","volume":90987,"amount":35222417.94708,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":386.97,"preClose":387.24,"latestTime":"17:43 EST","volume":291217,"amount":112776806.08246,"timestamp":1764715433218},"overnightTrading":{"tag":"夜盘","latestPrice":387.36,"preClose":389.75,"latestTime":"20251202 04:00 EST","volume":83328,"amount":32265684,"timestamp":1764666002232},"impliedVol":0.2256,"impliedVolPercentile":0.816},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.010718,"change":-1.25,"latestPrice":115.38,"close":115.38,"volume":14605239,"market":"US","high":116.6,"low":114.69,"preClose":116.63,"open":116.44,"turnoverRate":0.003471,"peRate":16.7525,"amplitude":0.016377,"marketValue":486576568543.32,"askSize":256,"bidSize":74,"askPrice":115.46,"bidPrice":115.31,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":-0.005088,"changeRate20Day":0.014241,"changeRate60Day":0.050341,"changeRateWTD":-0.004658,"changeRateMTD":-0.004658,"changeRateQTD":0.023326,"changeRateYTD":0.072604,"amount":1684013629.991249,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.72397,"pbRate":1.867419,"volumeRatio":1.140696,"committee":-0.551515,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.034321,"floatMarketCap":485519040000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.38,"latestTime":"17:42 EST","volume":569449,"amount":65701641.85893,"timestamp":1764715347843},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.63,"latestTime":"09:28 EST","volume":7206,"amount":840699.8799,"timestamp":1764685698986},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.38,"latestTime":"17:42 EST","volume":569449,"amount":65701641.85893,"timestamp":1764715347843},"overnightTrading":{"tag":"夜盘","latestPrice":116.66,"preClose":116.63,"latestTime":"20251202 04:00 EST","volume":1951,"amount":227953,"timestamp":1764666002219},"impliedVol":0.2359,"impliedVolPercentile":0.188},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.010747,"change":-0.97,"latestPrice":89.29,"close":89.29,"volume":5134900,"market":"US","high":90.395,"low":88.58,"preClose":90.26,"open":90.08,"turnoverRate":0.004155,"peRate":12.618192,"amplitude":0.020109,"marketValue":110337282542.5,"askSize":5,"bidSize":9,"askPrice":90,"bidPrice":88,"week52High":107.67,"week52Low":79.88,"changeRate5Day":0.019758,"changeRate20Day":0.008129,"changeRate60Day":-0.023085,"changeRateWTD":0.006765,"changeRateMTD":0.006765,"changeRateQTD":-0.056031,"changeRateYTD":-0.099627,"amount":457968031.874085,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.41959,"pbRate":1.69951,"volumeRatio":0.829094,"committee":0.285714,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034942,"floatMarketCap":110337282542.50002,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.29,"latestTime":"17:42 EST","volume":227184,"amount":20285257.08816,"timestamp":1764715340734},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.26,"latestTime":"09:16 EST","volume":838,"amount":75838.86592,"timestamp":1764684987974},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.29,"latestTime":"17:42 EST","volume":227184,"amount":20285257.08816,"timestamp":1764715340734},"overnightTrading":{"tag":"夜盘","latestPrice":90.2,"preClose":90.26,"latestTime":"20251202 04:00 EST","volume":279,"amount":25166,"timestamp":1764666002232},"impliedVol":0.2865,"impliedVolPercentile":0.224},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.012102,"change":-0.86,"latestPrice":70.2,"close":70.2,"volume":6335259,"market":"US","high":71.04,"low":69.72,"preClose":71.06,"open":70.54,"turnoverRate":0.479087,"peRate":5.628663,"amplitude":0.018576,"marketValue":928296930.6,"askSize":120,"bidSize":100,"askPrice":71.81,"bidPrice":64.12,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.003124,"changeRate20Day":-0.034919,"changeRate60Day":-0.038883,"changeRateWTD":-0.012241,"changeRateMTD":-0.012241,"changeRateQTD":-0.048136,"changeRateYTD":-0.070814,"amount":446298145.180275,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.628663,"pbRate":1.049315,"volumeRatio":1.475476,"committee":-0.090909,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928296930.6,"shortable":3,"shares":13223603,"floatShares":13223603,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.2,"latestTime":"17:29 EST","volume":57902,"amount":4064521.21712,"timestamp":1764714570613},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":71.06,"latestTime":"09:29 EST","volume":11552,"amount":815731.65728,"timestamp":1764685764887},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.2,"latestTime":"17:29 EST","volume":57902,"amount":4064521.21712,"timestamp":1764714570613},"overnightTrading":{"tag":"夜盘","latestPrice":70.85,"preClose":71.06,"latestTime":"20251202 04:00 EST","volume":3011,"amount":213920,"timestamp":1764666002233},"impliedVol":0.3589,"impliedVolPercentile":0.6},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.012333,"change":-0.36,"latestPrice":28.83,"close":28.83,"volume":492644,"market":"US","high":29.175,"low":28.7,"preClose":29.19,"open":28.98,"turnoverRate":0.147058,"peRate":0,"amplitude":0.016273,"marketValue":96580500,"askSize":100,"bidSize":100,"askPrice":31.45,"bidPrice":26.35,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.005176,"changeRate20Day":-0.028311,"changeRate60Day":-0.030272,"changeRateWTD":-0.011656,"changeRateMTD":-0.011656,"changeRateQTD":-0.040599,"changeRateYTD":-0.037396,"amount":14258710.319443,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96580500,"shortable":3,"shares":3350000,"floatShares":3350000,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":28.83,"latestTime":"17:13 EST","volume":1024,"amount":29533.560832,"timestamp":1764713615293},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":29.19,"latestTime":"09:27 EST","volume":100,"amount":2899,"timestamp":1764685626737},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":28.83,"latestTime":"17:13 EST","volume":1024,"amount":29533.560832,"timestamp":1764713615293},"overnightTrading":{"tag":"夜盘","latestPrice":29.19,"preClose":29.19,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2926,"impliedVolPercentile":0.604},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.012922,"change":-1.18,"latestPrice":90.14,"close":90.14,"volume":16648668,"market":"US","high":91.18,"low":89.685,"preClose":91.32,"open":91.18,"turnoverRate":0.055206,"peRate":80.97399,"amplitude":0.016371,"marketValue":27183898388,"askSize":1000,"bidSize":300,"askPrice":91.4,"bidPrice":90.11,"week52High":95.3,"week52Low":74.49,"changeRate5Day":0.010878,"changeRate20Day":0.022691,"changeRate60Day":0.03419,"changeRateWTD":-0.003427,"changeRateMTD":-0.003427,"changeRateQTD":0.008955,"changeRateYTD":0.0523,"amount":1500918726.862244,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.813659,"volumeRatio":1.211619,"committee":-0.538462,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8854,"divideRate":0.03201,"floatMarketCap":27183898388,"shortable":3,"shares":301574200,"floatShares":301574200,"hourTrading":{"tag":"盘后","latestPrice":90.3898,"preClose":90.14,"latestTime":"17:43 EST","volume":278781,"amount":25129699.876065,"timestamp":1764715430923},"preHourTrading":{"tag":"盘前","latestPrice":91.22,"preClose":91.32,"latestTime":"09:29 EST","volume":18246,"amount":1667353.60002,"timestamp":1764685797724},"postHourTrading":{"tag":"盘后","latestPrice":90.3898,"preClose":90.14,"latestTime":"17:43 EST","volume":278781,"amount":25129699.876065,"timestamp":1764715430923},"overnightTrading":{"tag":"夜盘","latestPrice":91.41,"preClose":91.32,"latestTime":"20251202 04:00 EST","volume":1559,"amount":142460,"timestamp":1764666002137},"impliedVol":0.2302,"impliedVolPercentile":0.316},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014701,"change":-1.35,"latestPrice":90.48,"close":90.48,"volume":8980775,"market":"US","high":91.73,"low":88.25,"preClose":91.83,"open":91.49,"turnoverRate":0.00823,"peRate":14.072406,"amplitude":0.037896,"marketValue":98737474520.88,"askSize":50,"bidSize":134,"askPrice":91,"bidPrice":88.59,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.045649,"changeRate20Day":0.108552,"changeRate60Day":0.194455,"changeRateWTD":-0.002755,"changeRateMTD":-0.002755,"changeRateQTD":0.073182,"changeRateYTD":1.430951,"amount":808721488.354302,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.970763,"pbRate":2.971693,"volumeRatio":1.003536,"committee":0.456522,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011052,"floatMarketCap":98737474520.88,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":90.5898,"preClose":90.48,"latestTime":"17:42 EST","volume":2085579,"amount":188703625.89159,"timestamp":1764715364862},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.83,"latestTime":"09:29 EST","volume":27601,"amount":2502838.80728,"timestamp":1764685799257},"postHourTrading":{"tag":"盘后","latestPrice":90.5898,"preClose":90.48,"latestTime":"17:42 EST","volume":2085579,"amount":188703625.89159,"timestamp":1764715364862},"overnightTrading":{"tag":"夜盘","latestPrice":91.08,"preClose":91.83,"latestTime":"20251202 04:00 EST","volume":9118,"amount":829587,"timestamp":1764666002218},"impliedVol":0.4492,"impliedVolPercentile":0.784},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.015012,"change":-2.29,"latestPrice":150.25,"close":150.25,"volume":9194013,"market":"US","high":152.46,"low":149.26,"preClose":152.54,"open":152.02,"turnoverRate":0.004804,"peRate":21.185135,"amplitude":0.020978,"marketValue":302531619949.25,"askSize":5,"bidSize":2,"askPrice":150.4,"bidPrice":150.1,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.003339,"changeRate20Day":-0.024604,"changeRate60Day":-0.024351,"changeRateWTD":-0.005823,"changeRateMTD":-0.005823,"changeRateQTD":-0.032455,"changeRateYTD":0.037352,"amount":1380561241.431061,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.398478,"pbRate":1.593588,"volumeRatio":1.015564,"committee":-0.428571,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.044992,"floatMarketCap":287578500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":150.32,"preClose":150.25,"latestTime":"17:41 EST","volume":725409,"amount":108992296.02096,"timestamp":1764715302938},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.54,"latestTime":"09:26 EST","volume":242378,"amount":36972650.36384,"timestamp":1764685616407},"postHourTrading":{"tag":"盘后","latestPrice":150.32,"preClose":150.25,"latestTime":"17:41 EST","volume":725409,"amount":108992296.02096,"timestamp":1764715302938},"overnightTrading":{"tag":"夜盘","latestPrice":153.05,"preClose":152.54,"latestTime":"20251202 04:00 EST","volume":2128,"amount":325495,"timestamp":1764666002215},"impliedVol":0.2233,"impliedVolPercentile":0.256},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.015028,"change":-2.03,"latestPrice":133.05,"close":133.05,"volume":1816063,"market":"US","high":134.77,"low":132.28,"preClose":135.08,"open":134.77,"turnoverRate":0.14078,"peRate":48.04963,"amplitude":0.018434,"marketValue":1776217500,"askSize":400,"bidSize":800,"askPrice":133.8,"bidPrice":132.7,"week52High":146.56,"week52Low":99.01,"changeRate5Day":0.016969,"changeRate20Day":0.042222,"changeRate60Day":0.03388,"changeRateWTD":-0.007238,"changeRateMTD":-0.007238,"changeRateQTD":0.00643,"changeRateYTD":0.005137,"amount":242035120.178497,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.213639,"pbRate":0.938327,"volumeRatio":1.013136,"committee":0.333333,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2014,"divideRate":0.024062,"floatMarketCap":1716345000,"shortable":3,"shares":13350000,"floatShares":12900000,"hourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.05,"latestTime":"17:00 EST","volume":34928,"amount":4647170.4,"timestamp":1764712838255},"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.08,"latestTime":"09:27 EST","volume":723,"amount":98578.98222,"timestamp":1764685632580},"postHourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.05,"latestTime":"17:00 EST","volume":34928,"amount":4647170.4,"timestamp":1764712838255},"overnightTrading":{"tag":"夜盘","latestPrice":134.75,"preClose":135.08,"latestTime":"20251202 04:00 EST","volume":2102,"amount":283616,"timestamp":1764666001948},"impliedVol":0.2873,"impliedVolPercentile":0.336},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.015813,"change":-0.21,"latestPrice":13.07,"close":13.07,"volume":753886,"market":"US","high":13.261,"low":12.8,"preClose":13.28,"open":13.15,"turnoverRate":0.003737,"peRate":8.187192,"amplitude":0.034714,"marketValue":2637113262.47,"askSize":200,"bidSize":100,"askPrice":13.16,"bidPrice":11.74,"week52High":13.47,"week52Low":5.41,"changeRate5Day":0.066069,"changeRate20Day":0.108567,"changeRate60Day":0.470191,"changeRateWTD":-0.015813,"changeRateMTD":-0.015813,"changeRateQTD":0.21808,"changeRateYTD":1.297012,"amount":9787056.160835,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":34.708668,"pbRate":1.359721,"volumeRatio":0.808141,"committee":-0.333333,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198432,"divideRate":0.015182,"floatMarketCap":2636625241.74,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":13.1418,"preClose":13.07,"latestTime":"17:34 EST","volume":25594,"amount":333968.990868,"timestamp":1764714870733},"preHourTrading":{"tag":"盘前","latestPrice":13.1502,"preClose":13.28,"latestTime":"09:28 EST","volume":2527,"amount":32927.408899,"timestamp":1764685717392},"postHourTrading":{"tag":"盘后","latestPrice":13.1418,"preClose":13.07,"latestTime":"17:34 EST","volume":25594,"amount":333968.990868,"timestamp":1764714870733},"overnightTrading":{"tag":"夜盘","latestPrice":13.22,"preClose":13.28,"latestTime":"20251202 04:00 EST","volume":24,"amount":318,"timestamp":1764666002112},"impliedVol":0.4902,"impliedVolPercentile":0.276},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.016629,"change":-0.52,"latestPrice":30.75,"close":30.75,"volume":1570195,"market":"US","high":31.305,"low":30.01,"preClose":31.27,"open":31.15,"turnoverRate":0.007801,"peRate":17.096136,"amplitude":0.041413,"marketValue":6189196533,"askSize":100,"bidSize":200,"askPrice":32.3,"bidPrice":29.7,"week52High":31.84,"week52Low":13.29,"changeRate5Day":0.069937,"changeRate20Day":0.19186,"changeRate60Day":0.168757,"changeRateWTD":-0.017886,"changeRateMTD":-0.017886,"changeRateQTD":0.064382,"changeRateYTD":1.067922,"amount":48238216.216497,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":21.69505,"pbRate":1.509117,"volumeRatio":1.107501,"committee":0.333333,"roa":0.068023,"roe":0.096295,"changeRate5Min":0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6189196533,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"17:40 EST","volume":157768,"amount":4850508.057616,"timestamp":1764715253195},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.27,"latestTime":"09:24 EST","volume":161957,"amount":5064226.144935,"timestamp":1764685481142},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"17:40 EST","volume":157768,"amount":4850508.057616,"timestamp":1764715253195},"overnightTrading":{"tag":"夜盘","latestPrice":31.22,"preClose":31.27,"latestTime":"20251202 04:00 EST","volume":383,"amount":11977,"timestamp":1764666002217},"impliedVol":0.5113,"impliedVolPercentile":0.804},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.016882,"change":-1.44,"latestPrice":83.86,"close":83.86,"volume":2645681,"market":"US","high":85.46,"low":81.05,"preClose":85.3,"open":84.61,"turnoverRate":0.005248,"peRate":18.52288,"amplitude":0.0517,"marketValue":42339860299.1,"askSize":179,"bidSize":100,"askPrice":84.3,"bidPrice":76.7,"week52High":89.19,"week52Low":22.45,"changeRate5Day":-0.001072,"changeRate20Day":0.250895,"changeRate60Day":0.348448,"changeRateWTD":-0.021242,"changeRateMTD":-0.021242,"changeRateQTD":0.192379,"changeRateYTD":2.633449,"amount":219986017.548523,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":35.927164,"pbRate":5.505834,"volumeRatio":0.883787,"committee":-0.283154,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.009571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.03011,"floatMarketCap":42273942146.1,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.86,"latestTime":"17:40 EST","volume":152685,"amount":12804816.06495,"timestamp":1764715227304},"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":85.3,"latestTime":"09:28 EST","volume":40449,"amount":3401010.004764,"timestamp":1764685707117},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.86,"latestTime":"17:40 EST","volume":152685,"amount":12804816.06495,"timestamp":1764715227304},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":85.3,"latestTime":"20251202 04:00 EST","volume":888,"amount":74968,"timestamp":1764666002189},"impliedVol":0.559,"impliedVolPercentile":0.824},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.020635,"change":-1.39,"latestPrice":65.97,"close":65.97,"volume":38030,"market":"US","high":66.8528,"low":65.91,"preClose":67.36,"open":66.63,"turnoverRate":0.034573,"peRate":0,"amplitude":0.013996,"marketValue":72567000,"askSize":100,"bidSize":100,"askPrice":75.98,"bidPrice":58.39,"week52High":69.87,"week52Low":52.8,"changeRate5Day":-0.000302,"changeRate20Day":-0.006177,"changeRate60Day":0.039119,"changeRateWTD":-0.014491,"changeRateMTD":-0.014491,"changeRateQTD":0.022989,"changeRateYTD":0.047309,"amount":2517547.004395,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.894887,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72567000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.97,"latestTime":"16:04 EST","volume":3,"amount":197.91,"timestamp":1764709455256},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.97,"latestTime":"16:04 EST","volume":3,"amount":197.91,"timestamp":1764709455256},"overnightTrading":{"tag":"夜盘","latestPrice":67.36,"preClose":67.36,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2987,"impliedVolPercentile":0.888},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.030193,"change":-0.25,"latestPrice":8.03,"close":8.03,"volume":12572966,"market":"US","high":8.32,"low":7.77,"preClose":8.28,"open":8.23,"turnoverRate":0.016501,"peRate":25.494411,"amplitude":0.066425,"marketValue":6357469378.26,"askSize":100,"bidSize":15,"askPrice":8.78,"bidPrice":8.04,"week52High":8.62,"week52Low":2.43,"changeRate5Day":0.107586,"changeRate20Day":0.103022,"changeRate60Day":0.231595,"changeRateWTD":-0.038323,"changeRateMTD":-0.038323,"changeRateQTD":0.118384,"changeRateYTD":2.237903,"amount":100327562.642769,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":58.871399,"pbRate":5.128646,"volumeRatio":0.716025,"committee":-0.73913,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6118406345.15,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.03,"latestTime":"17:24 EST","volume":455669,"amount":3659465.208103,"timestamp":1764714261793},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.28,"latestTime":"09:29 EST","volume":89568,"amount":729622.898496,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.03,"latestTime":"17:24 EST","volume":455669,"amount":3659465.208103,"timestamp":1764714261793},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.28,"latestTime":"20251202 04:00 EST","volume":777,"amount":6375,"timestamp":1764666002177},"impliedVol":0.5881,"impliedVolPercentile":0.668},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.036082,"change":-0.07,"latestPrice":1.87,"close":1.87,"volume":364827,"market":"US","high":1.92,"low":1.8201,"preClose":1.94,"open":1.88,"turnoverRate":0.003383,"peRate":0,"amplitude":0.051495,"marketValue":388745834.51,"askSize":200,"bidSize":100,"askPrice":1.92,"bidPrice":1.7,"week52High":3.13,"week52Low":0.428,"changeRate5Day":0.11976,"changeRate20Day":0.087209,"changeRate60Day":0.176101,"changeRateWTD":-0.036082,"changeRateMTD":-0.036082,"changeRateQTD":0.140244,"changeRateYTD":3.10628,"amount":679279.122428,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.753867,"volumeRatio":0.515278,"committee":-0.333333,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201682736.97,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"17:08 EST","volume":1813,"amount":3379.75,"timestamp":1764713325786},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.94,"latestTime":"09:14 EST","volume":2514,"amount":4651.370369,"timestamp":1764684872102},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"17:08 EST","volume":1813,"amount":3379.75,"timestamp":1764713325786},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.94,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}