US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,323.77

-11.4873-0.49%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:2,346.75

Open:2,335.26

Low:2,316.96

Close:2,335.26

Volume:182.91M

Turnover:31.79B

Market Cap:1.23T

Float Cap:1.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	112.24	+1.45%	+1.60	13.46M	1.51B	478.51B
United States Gasoline Fund LP US UGA	61.45	+0.94%	+0.5700	9.61K	588.41K	46.09M
Chevron US CVX	153.08	+0.90%	+1.37	7.74M	1.18B	313.35B
Energy Select Sector SPDR Fund US XLE	85.98	+0.82%	+0.7000	12.04M	1.03B	25.31B
United States Brent Oil Fund LP US BNO	27.87	+0.32%	+0.0900	540.25K	15.01M	86.40M
United States Oil Fund LP US USO	67.98	+0.25%	+0.1700	5.52M	374.24M	878.55M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	123.57	+0.23%	+0.2800	2.57M	316.81M	1.71B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
ConocoPhillips US COP	86.48	-0.49%	-0.4300	5.78M	500.30M	108.01B
AXS Astoria Real Assets ETF US PPI	18.78	-1.44%	-0.2750	15.01K	281.11K	73.91M
SPDR Gold Shares US GLD	388.99	-1.88%	-7.4600	62.02M	24.19B	140.58B
Anglogold Ashanti US AU	73.86	-5.97%	-4.6900	3.41M	253.30M	37.28B
Centerra Gold Inc. US CGAU	11.85	-6.55%	-0.8300	2.20M	26.08M	2.41B
New Gold US NGD	6.96	-7.08%	-0.5300	18.64M	130.65M	5.51B
Newmont Mining US NEM	90.77	-7.63%	-7.5000	19.71M	1.82B	99.71B
Hecla Mining US HL	13.93	-8.60%	-1.3100	24.89M	349.50M	9.33B
Eldorado US EGO	28.18	-8.65%	-2.6700	2.67M	76.39M	5.73B
International Tower Hill Mines US THM	2	-10.71%	-0.2400	1.68M	3.50M	415.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2323.773,"timestamp":1760731199999,"preClose":2335.2603,"halted":0,"volume":182914098,"delay":0,"changeRate":-0.004919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.487305,"latestTime":"10-17 16:00:00 EDT","open":2335.258,"high":2346.7527,"low":2316.9563,"amount":31791211399.21758,"amplitude":0.012759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.022966,"peRate":16.87981,"turnoverRate":0.015741,"increases":7,"decrements":10,"flats":0,"marketCap":1228888509844,"floatMarketCap":1207530277364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2346.7527,"amplitude":0.012759,"preClose":2335.2603,"low":2316.9563,"pbRate":"2.022966","latestPrice":2323.773,"volume":182914098,"delay":0,"open":2335.258,"prevYearClose":1939.053,"prevWeekClose":2267.7202,"prevMonthClose":2314.3015,"prevQuarterClose":2314.3015,"fiveDayClose":2267.7202,"twentyDayClose":2289.4236,"sixtyDayClose":2166.0784,"secType":"PLATE","market":"US","turnoverRate":0.015741,"peRate":16.87981,"marketCap":1228888509844,"floatMarketCap":1207530277364,"timestamp":1760731199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014461,"change":1.6,"latestPrice":112.24,"close":112.24,"volume":13460044,"market":"US","high":112.91,"low":111.18,"preClose":110.64,"open":111.63,"turnoverRate":0.003164,"peRate":15.903232,"amplitude":0.015636,"marketValue":478506845637.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.013637,"changeRate20Day":-0.005141,"changeRate60Day":0.013088,"changeRateWTD":0.013637,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.043414,"amount":1510004836.771942,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.323265,"pbRate":1.822238,"volumeRatio":1.136053,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000623,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034925,"floatMarketCap":477465806056,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"preHourTrading":{"tag":"盘前","latestPrice":111.478,"preClose":110.64,"latestTime":"09:29 EDT","volume":38776,"amount":4305108.69596,"timestamp":1760707799105},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"overnightTrading":{"tag":"夜盘","latestPrice":109.99,"preClose":110.64,"latestTime":"20251017 04:00 EDT","volume":1269,"amount":139926,"timestamp":1760688002055},"impliedVol":0.2773,"impliedVolPercentile":0.792},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.009363,"change":0.57,"latestPrice":61.45,"close":61.45,"volume":9613,"market":"US","high":61.45,"low":60.97,"preClose":60.88,"open":61.0071,"turnoverRate":0.012817,"peRate":0,"amplitude":0.007884,"marketValue":46087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.009031,"changeRate20Day":-0.038946,"changeRate60Day":-0.003406,"changeRateWTD":0.009031,"changeRateMTD":-0.047102,"changeRateQTD":-0.047102,"changeRateYTD":-0.024448,"amount":588412.014565,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516306,"roa":0,"roe":0,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46087500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"18:44 EDT","volume":32,"amount":1967.14,"timestamp":1760741083478},"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":60.88,"latestTime":"08:16 EDT","volume":333,"amount":20167.890588,"timestamp":1760703366714},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"18:44 EDT","volume":32,"amount":1967.14,"timestamp":1760741083478},"overnightTrading":{"tag":"夜盘","latestPrice":61.45,"preClose":61.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3218,"impliedVolPercentile":0.924},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00903,"change":1.37,"latestPrice":153.08,"close":153.08,"volume":7735462,"market":"US","high":154.19,"low":152.2,"preClose":151.71,"open":152.26,"turnoverRate":0.004021,"peRate":19.704781,"amplitude":0.013117,"marketValue":313354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.028073,"changeRate20Day":-0.020037,"changeRate60Day":-0.017647,"changeRateWTD":0.028073,"changeRateMTD":-0.014231,"changeRateQTD":-0.014231,"changeRateYTD":0.05689,"amount":1184182071.867035,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.688512,"pbRate":2.140153,"volumeRatio":1.235837,"roa":0.047559,"roe":0.089632,"changeRate5Min":0,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043637,"floatMarketCap":294525919846.92004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002079},"impliedVol":0.2813,"impliedVolPercentile":0.804},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.008208,"change":0.7,"latestPrice":85.98,"close":85.98,"volume":12036030,"market":"US","high":86.16,"low":85.29,"preClose":85.28,"open":85.64,"turnoverRate":0.040894,"peRate":77.237005,"amplitude":0.010202,"marketValue":25305994716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.008918,"changeRate20Day":-0.028694,"changeRate60Day":-0.016585,"changeRateWTD":0.008918,"changeRateMTD":-0.037609,"changeRateQTD":-0.037609,"changeRateYTD":0.003736,"amount":1032819418.435364,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.75745,"volumeRatio":0.822541,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8831,"divideRate":0.033532,"floatMarketCap":25305994716,"shortable":3,"shares":294324200,"floatShares":294324200,"hourTrading":{"tag":"盘后","latestPrice":86.2899,"preClose":85.98,"latestTime":"19:58 EDT","volume":192802,"amount":16585790.5531,"timestamp":1760745514826},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.28,"latestTime":"09:29 EDT","volume":15688,"amount":1340660.805488,"timestamp":1760707798774},"postHourTrading":{"tag":"盘后","latestPrice":86.2899,"preClose":85.98,"latestTime":"19:58 EDT","volume":192802,"amount":16585790.5531,"timestamp":1760745514826},"overnightTrading":{"tag":"夜盘","latestPrice":84.83,"preClose":85.28,"latestTime":"20251017 04:00 EDT","volume":8922,"amount":757288,"timestamp":1760688002057},"impliedVol":0.2784,"impliedVolPercentile":0.816},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.00324,"change":0.09,"latestPrice":27.87,"close":27.87,"volume":540247,"market":"US","high":27.95,"low":27.65,"preClose":27.78,"open":27.75,"turnoverRate":0.174273,"peRate":0,"amplitude":0.010799,"marketValue":86397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.021762,"changeRate20Day":-0.06976,"changeRate60Day":-0.08533,"changeRateWTD":-0.021762,"changeRateMTD":-0.072546,"changeRateQTD":-0.072546,"changeRateYTD":-0.069449,"amount":15009342.867104,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925063,"roa":0,"roe":0,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86397000,"shortable":3,"shares":3100000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.87,"latestTime":"19:30 EDT","volume":1297,"amount":36223.89,"timestamp":1760743838892},"preHourTrading":{"tag":"盘前","latestPrice":27.8095,"preClose":27.78,"latestTime":"09:24 EDT","volume":3297,"amount":90471.958227,"timestamp":1760707463845},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.87,"latestTime":"19:30 EDT","volume":1297,"amount":36223.89,"timestamp":1760743838892},"overnightTrading":{"tag":"夜盘","latestPrice":27.67,"preClose":27.78,"latestTime":"20251017 04:00 EDT","volume":12,"amount":334,"timestamp":1760688001825},"impliedVol":0.3435,"impliedVolPercentile":0.78},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.002507,"change":0.17,"latestPrice":67.98,"close":67.98,"volume":5517884,"market":"US","high":68.155,"low":67.44,"preClose":67.81,"open":67.72,"turnoverRate":0.426962,"peRate":5.450663,"amplitude":0.010544,"marketValue":878546531.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.02032,"changeRate20Day":-0.075354,"changeRate60Day":-0.106584,"changeRateWTD":-0.02032,"changeRateMTD":-0.078237,"changeRateQTD":-0.078237,"changeRateYTD":-0.100199,"amount":374237625.53598,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.450663,"pbRate":0.777598,"volumeRatio":0.947119,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878546531.94,"shortable":3,"shares":12923603,"floatShares":12923603,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.98,"latestTime":"19:59 EDT","volume":9689,"amount":659233.0019,"timestamp":1760745593512},"preHourTrading":{"tag":"盘前","latestPrice":67.7693,"preClose":67.81,"latestTime":"09:29 EDT","volume":38880,"amount":2630803.9248,"timestamp":1760707798494},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.98,"latestTime":"19:59 EDT","volume":9689,"amount":659233.0019,"timestamp":1760745593512},"overnightTrading":{"tag":"夜盘","latestPrice":67.43,"preClose":67.81,"latestTime":"20251017 04:00 EDT","volume":15742,"amount":1062016,"timestamp":1760688002052},"impliedVol":0.3723,"impliedVolPercentile":0.644},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.002271,"change":0.28,"latestPrice":123.57,"close":123.57,"volume":2568070,"market":"US","high":124.71,"low":122.32,"preClose":123.29,"open":123.26,"turnoverRate":0.186092,"peRate":44.626026,"amplitude":0.019385,"marketValue":1705266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.003146,"changeRate20Day":-0.050192,"changeRate60Day":-0.040531,"changeRateWTD":-0.003146,"changeRateMTD":-0.06528,"changeRateQTD":-0.06528,"changeRateYTD":-0.06648,"amount":316806070.685806,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.770909,"pbRate":0.900845,"volumeRatio":0.592835,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.026058,"floatMarketCap":1705266000,"shortable":3,"shares":13800000,"floatShares":13800000,"hourTrading":{"tag":"盘后","latestPrice":123.57,"preClose":123.57,"latestTime":"19:35 EDT","volume":32895,"amount":4064837.3307,"timestamp":1760744125035},"preHourTrading":{"tag":"盘前","latestPrice":123.73,"preClose":123.29,"latestTime":"09:24 EDT","volume":1061,"amount":130691.39116,"timestamp":1760707488503},"postHourTrading":{"tag":"盘后","latestPrice":123.57,"preClose":123.57,"latestTime":"19:35 EDT","volume":32895,"amount":4064837.3307,"timestamp":1760744125035},"overnightTrading":{"tag":"夜盘","latestPrice":122.35,"preClose":123.29,"latestTime":"20251017 04:00 EDT","volume":11767,"amount":1455334,"timestamp":1760688002050},"impliedVol":0.3363,"impliedVolPercentile":0.784},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3525},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.004948,"change":-0.43,"latestPrice":86.48,"close":86.48,"volume":5775031,"market":"US","high":87.4885,"low":86.13,"preClose":86.91,"open":86.93,"turnoverRate":0.004633,"peRate":11.583227,"amplitude":0.015631,"marketValue":108008531055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":-0.013236,"changeRate20Day":-0.059182,"changeRate60Day":-0.095587,"changeRateWTD":-0.013236,"changeRateMTD":-0.085738,"changeRateQTD":-0.085738,"changeRateYTD":-0.127962,"amount":500298145.506752,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.06021,"pbRate":1.647175,"volumeRatio":0.858443,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.000578,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.036078,"floatMarketCap":107791142214.72,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.48,"latestTime":"19:50 EDT","volume":282157,"amount":24401619.4659,"timestamp":1760745037002},"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.91,"latestTime":"09:29 EDT","volume":5687,"amount":490716.84189,"timestamp":1760707763704},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.48,"latestTime":"19:50 EDT","volume":282157,"amount":24401619.4659,"timestamp":1760745037002},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.91,"latestTime":"20251017 04:00 EDT","volume":256,"amount":22115,"timestamp":1760688002058},"impliedVol":0.3481,"impliedVolPercentile":0.748},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.014432,"change":-0.275,"latestPrice":18.78,"close":18.78,"volume":15012,"market":"US","high":18.92,"low":18.63,"preClose":19.055,"open":18.92,"turnoverRate":0.003815,"peRate":0,"amplitude":0.015219,"marketValue":73905854.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.019267,"changeRate20Day":0.037856,"changeRate60Day":0.110224,"changeRateWTD":0.019267,"changeRateMTD":0.024813,"changeRateQTD":0.024813,"changeRateYTD":0.296066,"amount":281111.044441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819012,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010596,"floatMarketCap":73905854.22,"shortable":3,"shares":3935349,"floatShares":3935349,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"16:10 EDT","volume":9,"amount":168.72,"timestamp":1760731804097},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.055,"latestTime":"08:42 EDT","volume":230,"amount":4296.4,"timestamp":1760704943330},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"16:10 EDT","volume":9,"amount":168.72,"timestamp":1760731804097},"overnightTrading":{"tag":"夜盘","latestPrice":18.76,"preClose":18.76,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1334,"impliedVolPercentile":0.008},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.018817,"change":-7.46,"latestPrice":388.99,"close":388.99,"volume":62024522,"market":"US","high":397.28,"low":385.22,"preClose":396.45,"open":397.14,"turnoverRate":0.171623,"peRate":4.482541,"amplitude":0.03042,"marketValue":140580986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.28,"week52Low":236.1326,"changeRate5Day":0.053831,"changeRate20Day":0.146854,"changeRate60Day":0.253715,"changeRateWTD":0.053831,"changeRateMTD":0.094298,"changeRateQTD":0.094298,"changeRateYTD":0.606534,"amount":24189694185.83551,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.636164,"pbRate":1.396813,"volumeRatio":2.688848,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.018817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140580986000,"shortable":3,"shares":361400000,"floatShares":361400000,"hourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":388.99,"latestTime":"19:59 EDT","volume":1055686,"amount":411745338.600701,"timestamp":1760745595432},"preHourTrading":{"tag":"盘前","latestPrice":397.0503,"preClose":396.45,"latestTime":"09:29 EDT","volume":788155,"amount":312834324.969,"timestamp":1760707798139},"postHourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":388.99,"latestTime":"19:59 EDT","volume":1055686,"amount":411745338.600701,"timestamp":1760745595432},"overnightTrading":{"tag":"夜盘","latestPrice":399.55,"preClose":396.45,"latestTime":"20251017 04:00 EDT","volume":495355,"amount":197602659,"timestamp":1760688002082},"impliedVol":0.3134,"impliedVolPercentile":0.992},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.059707,"change":-4.69,"latestPrice":73.86,"close":73.86,"volume":3413621,"market":"US","high":76.59,"low":72.56,"preClose":78.55,"open":76.26,"turnoverRate":0.006772,"peRate":19.398612,"amplitude":0.051305,"marketValue":37280423599.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.026832,"changeRate20Day":0.089059,"changeRate60Day":0.461995,"changeRateWTD":0.026832,"changeRateMTD":0.050192,"changeRateQTD":0.050192,"changeRateYTD":2.200173,"amount":253295095.238892,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":31.64298,"pbRate":5.027026,"volumeRatio":1.088844,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.002443,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.021866,"floatMarketCap":37232928296.1,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":74.762,"preClose":73.86,"latestTime":"19:58 EDT","volume":140170,"amount":10355292.5062,"timestamp":1760745518227},"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":78.55,"latestTime":"09:29 EDT","volume":50293,"amount":3863674.025728,"timestamp":1760707799535},"postHourTrading":{"tag":"盘后","latestPrice":74.762,"preClose":73.86,"latestTime":"19:58 EDT","volume":140170,"amount":10355292.5062,"timestamp":1760745518227},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":78.55,"latestTime":"20251017 04:00 EDT","volume":1183,"amount":93634,"timestamp":1760688002064},"impliedVol":0.6137,"impliedVolPercentile":0.98},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.065457,"change":-0.83,"latestPrice":11.85,"close":11.85,"volume":2200762,"market":"US","high":12.466,"low":11.59,"preClose":12.68,"open":12.39,"turnoverRate":0.010852,"peRate":36.259379,"amplitude":0.069085,"marketValue":2409187357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.044053,"changeRate20Day":0.242138,"changeRate60Day":0.592742,"changeRateWTD":0.044053,"changeRateMTD":0.10438,"changeRateQTD":0.10438,"changeRateYTD":1.082601,"amount":26080273.03516,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":31.468838,"pbRate":1.414071,"volumeRatio":1.107836,"roa":0.010868,"roe":0.043831,"changeRate5Min":0.002114,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19496,"divideRate":0.016452,"floatMarketCap":2403217872.6,"shortable":3,"shares":203306950,"floatShares":202803196,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.85,"latestTime":"17:55 EDT","volume":195705,"amount":2310832.28922,"timestamp":1760738151810},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.68,"latestTime":"09:23 EDT","volume":2333,"amount":28648.589093,"timestamp":1760707385332},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.85,"latestTime":"17:55 EDT","volume":195705,"amount":2310832.28922,"timestamp":1760738151810},"overnightTrading":{"tag":"夜盘","latestPrice":12.42,"preClose":12.68,"latestTime":"20251017 04:00 EDT","volume":135,"amount":1677,"timestamp":1760688000000},"impliedVol":0.7247,"impliedVolPercentile":0.704},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.070761,"change":-0.53,"latestPrice":6.96,"close":6.96,"volume":18637316,"market":"US","high":7.43,"low":6.85,"preClose":7.49,"open":7.35,"turnoverRate":0.02446,"peRate":37.984633,"amplitude":0.077437,"marketValue":5510232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.43,"changeRate5Day":0.017544,"changeRate20Day":0.046617,"changeRate60Day":0.571106,"changeRateWTD":0.017544,"changeRateMTD":-0.030641,"changeRateQTD":-0.030641,"changeRateYTD":1.806452,"amount":130648895.809568,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":51.026767,"pbRate":5.002026,"volumeRatio":1.190005,"roa":0.077925,"roe":0.141063,"changeRate5Min":0.000719,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303126794.8,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:59 EDT","volume":313624,"amount":2181809.521428,"timestamp":1760745572277},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.49,"latestTime":"09:29 EDT","volume":83239,"amount":611817.47107,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:59 EDT","volume":313624,"amount":2181809.521428,"timestamp":1760745572277},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.49,"latestTime":"20251017 04:00 EDT","volume":19554,"amount":147531,"timestamp":1760688002072},"impliedVol":0.614,"impliedVolPercentile":0.84},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.07632,"change":-7.5,"latestPrice":90.77,"close":90.77,"volume":19714197,"market":"US","high":96.36,"low":89.92,"preClose":98.27,"open":96.36,"turnoverRate":0.017987,"peRate":16.342329,"amplitude":0.065534,"marketValue":99706281538.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.066126,"changeRate20Day":0.110744,"changeRate60Day":0.475695,"changeRateWTD":0.066126,"changeRateMTD":0.076622,"changeRateQTD":0.076622,"changeRateYTD":1.438743,"amount":1815532370.49028,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":31.070028,"pbRate":3.104954,"volumeRatio":1.971605,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.000717,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.011043,"floatMarketCap":99483920000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":91.3003,"preClose":90.77,"latestTime":"19:59 EDT","volume":794388,"amount":72126762.93094,"timestamp":1760745571780},"preHourTrading":{"tag":"盘前","latestPrice":96.4956,"preClose":98.27,"latestTime":"09:29 EDT","volume":144857,"amount":13879091.03252,"timestamp":1760707788401},"postHourTrading":{"tag":"盘后","latestPrice":91.3003,"preClose":90.77,"latestTime":"19:59 EDT","volume":794388,"amount":72126762.93094,"timestamp":1760745571780},"overnightTrading":{"tag":"夜盘","latestPrice":96.69,"preClose":98.27,"latestTime":"20251017 04:00 EDT","volume":77775,"amount":7588114,"timestamp":1760688002070},"impliedVol":0.5415,"impliedVolPercentile":0.968},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.085958,"change":-1.31,"latestPrice":13.93,"close":13.93,"volume":24893199,"market":"US","high":14.88,"low":13.5601,"preClose":15.24,"open":14.79,"turnoverRate":0.03945,"peRate":87.971356,"amplitude":0.086608,"marketValue":9332871938.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":4.46,"changeRate5Day":0.110845,"changeRate20Day":0.270985,"changeRate60Day":1.254045,"changeRateWTD":0.110845,"changeRateMTD":0.15124,"changeRateQTD":0.15124,"changeRateYTD":1.837067,"amount":349501343.910559,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":245.345827,"pbRate":4.040215,"volumeRatio":1.220372,"roa":0.049433,"roe":0.046741,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001795,"floatMarketCap":8789830000,"shortable":3,"shares":669983628,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":14.0515,"preClose":13.93,"latestTime":"19:59 EDT","volume":81655,"amount":1143686.3723,"timestamp":1760745598260},"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":15.24,"latestTime":"09:29 EDT","volume":282429,"amount":4204090.383633,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":14.0515,"preClose":13.93,"latestTime":"19:59 EDT","volume":81655,"amount":1143686.3723,"timestamp":1760745598260},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":15.24,"latestTime":"20251017 04:00 EDT","volume":31009,"amount":473747,"timestamp":1760688002015},"impliedVol":0.9686,"impliedVolPercentile":0.996},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.086548,"change":-2.67,"latestPrice":28.18,"close":28.18,"volume":2668252,"market":"US","high":30.275,"low":28.02,"preClose":30.85,"open":30.23,"turnoverRate":0.013235,"peRate":14.160768,"amplitude":0.073096,"marketValue":5726157683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":13.29,"changeRate5Day":0.021014,"changeRate20Day":0.009674,"changeRate60Day":0.376649,"changeRateWTD":0.021014,"changeRateMTD":-0.024576,"changeRateQTD":-0.024576,"changeRateYTD":0.895091,"amount":76387212.608963,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":19.881838,"pbRate":1.397645,"volumeRatio":0.92191,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.001063,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681245498.02,"shortable":3,"shares":203199350,"floatShares":201605589,"hourTrading":{"tag":"盘后","latestPrice":28.4699,"preClose":28.18,"latestTime":"19:58 EDT","volume":49277,"amount":1386804.7285,"timestamp":1760745519113},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.85,"latestTime":"09:26 EDT","volume":5362,"amount":162725.268216,"timestamp":1760707586604},"postHourTrading":{"tag":"盘后","latestPrice":28.4699,"preClose":28.18,"latestTime":"19:58 EDT","volume":49277,"amount":1386804.7285,"timestamp":1760745519113},"overnightTrading":{"tag":"夜盘","latestPrice":30.86,"preClose":30.85,"latestTime":"20251017 04:00 EDT","volume":11012,"amount":343591,"timestamp":1760688001815},"impliedVol":0.6057,"impliedVolPercentile":0.988},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.107143,"change":-0.24,"latestPrice":2,"close":2,"volume":1682945,"market":"US","high":2.25,"low":1.99,"preClose":2.24,"open":2.22,"turnoverRate":0.015604,"peRate":0,"amplitude":0.116071,"marketValue":415770946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":0.015228,"changeRate20Day":0.25,"changeRate60Day":0.801802,"changeRateWTD":0.015228,"changeRateMTD":0.219512,"changeRateQTD":0.219512,"changeRateYTD":3.391744,"amount":3504753.393914,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":7.133344,"volumeRatio":0.555488,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215703462,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2,"latestTime":"19:56 EDT","volume":25071,"amount":52975.2418,"timestamp":1760745382605},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.24,"latestTime":"09:27 EDT","volume":22433,"amount":50921.754701,"timestamp":1760707656122},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2,"latestTime":"19:56 EDT","volume":25071,"amount":52975.2418,"timestamp":1760745382605},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}