US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,115.32

-9.6472-0.45%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:2,130.24

Open:2,125.18

Low:2,114.76

Close:2,124.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	54.9301	+3.31%	+1.76	830.53K	45.41M	27.73B
Eldorado US EGO	22.22	+2.49%	+0.5400	411.82K	9.11M	4.51B
Hecla Mining US HL	6.0742	+1.75%	+0.1042	4.30M	25.92M	3.84B
Newmont Mining US NEM	66.38	+1.47%	+0.9600	2.76M	184.25M	72.92B
New Gold US NGD	4.4648	+1.24%	+0.0548	2.40M	10.68M	3.53B
International Tower Hill Mines US THM	1.186	+0.51%	+0.0060	16.24K	19.17K	246.55M
AXS Astoria Inflation Sensitive ETF US PPI	17.09	+0.21%	+0.0350	667.00	11.39K	0.00
United States Gasoline Fund LP US UGA	62.509	+0.17%	+0.1044	3.90K	243.97K	78.14M
SPDR Gold Shares US GLD	311.0599	+0.05%	+0.1499	1.54M	478.60M	103.46B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Centerra Gold Inc. US CGAU	7.175	-0.21%	-0.0150	259.98K	1.86M	1.49B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	123.54	-0.44%	-0.5500	445.01K	55.20M	1.79B
ConocoPhillips US COP	92.2717	-0.62%	-0.5783	496.03K	46.01M	116.48B
Chevron US CVX	149.995	-0.69%	-1.0450	842.91K	127.04M	307.04B
Exxon Mobil US XOM	106.36	-0.94%	-1.0100	2.68M	287.17M	453.41B
Energy Select Sector SPDR Fund US XLE	84.5064	-1.05%	-0.8936	3.62M	307.72M	26.30B
United States Brent Oil Fund LP US BNO	30.15	-1.18%	-0.3600	55.78K	1.69M	108.54M
United States Oil Fund LP US USO	75.1	-1.33%	-1.0100	575.96K	43.43M	842.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2115.233,"timestamp":1754403803579,"preClose":2124.8801,"halted":0,"volume":21246961,"delay":0,"changeRate":-0.00454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.647217,"latestTime":"08-05 10:23:23 EDT","open":2125.1797,"high":2130.2415,"low":2114.7583,"amount":1623377548.308279,"amplitude":0.007287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.903943,"peRate":15.878527,"turnoverRate":0.001834,"increases":9,"decrements":8,"flats":0,"marketCap":1123756371640,"floatMarketCap":1103139915612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2130.2415,"amplitude":0.007287,"preClose":2124.8801,"low":2114.7583,"pbRate":"1.903943","latestPrice":2115.3196,"volume":21254508,"delay":0,"open":2125.1797,"prevYearClose":1939.053,"prevWeekClose":2132.56,"prevMonthClose":2150.0764,"prevQuarterClose":2064.381,"fiveDayClose":2196.8188,"twentyDayClose":2166.4636,"sixtyDayClose":1988.1975,"secType":"PLATE","market":"US","turnoverRate":0.001836,"peRate":15.878527,"marketCap":1123782076600,"floatMarketCap":1103165599836,"timestamp":1754403807028,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.033103,"change":1.7601,"latestPrice":54.9301,"close":54.9301,"volume":830533,"market":"US","high":55.27,"low":53.25,"preClose":53.17,"open":53.98,"turnoverRate":0.001647,"peRate":14.426857,"amplitude":0.037991,"marketValue":27725662014.343,"askSize":200,"bidSize":47,"askPrice":54.95,"bidPrice":54.91,"week52High":55.27,"week52Low":22.45,"changeRate5Day":0.098163,"changeRate20Day":0.21473,"changeRate60Day":0.31192,"changeRateWTD":0.12654,"changeRateMTD":0.187678,"changeRateQTD":0.2054,"changeRateYTD":1.379987,"amount":45408136.521496,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":23.533063,"pbRate":3.738628,"volumeRatio":1.741395,"committee":-0.619433,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018933,"floatMarketCap":27703237460.179203,"shortable":3,"shares":504744430,"floatShares":504336192,"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":53.17,"latestTime":"09:29 EDT","volume":68189,"amount":3665635.800244,"timestamp":1754400597232},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.17,"latestTime":"19:58 EDT","volume":56614,"amount":3011090.2037,"timestamp":1754351925088},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.16999816894531,"latestTime":"20250805 04:00 EDT","volume":620,"amount":31285,"timestamp":1754380802296},"impliedVol":0.4444,"impliedVolPercentile":0.536},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.024908,"change":0.54,"latestPrice":22.22,"close":22.22,"volume":411819,"market":"US","high":22.43,"low":21.44,"preClose":21.68,"open":21.445,"turnoverRate":0.002197,"peRate":11.165801,"amplitude":0.045664,"marketValue":4507814884.54,"askSize":100,"bidSize":100,"askPrice":22.24,"bidPrice":22.22,"week52High":22.43,"week52Low":13.29,"changeRate5Day":0.058095,"changeRate20Day":0.11996,"changeRate60Day":0.136573,"changeRateWTD":0.058095,"changeRateMTD":0.083902,"changeRateQTD":0.092429,"changeRateYTD":0.494284,"amount":9111782.076078,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":15.676879,"pbRate":1.100271,"volumeRatio":1.387911,"committee":0,"roa":0.063072,"roe":0.109136,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":4164595698.78,"shortable":3,"shares":202871957,"floatShares":187425549,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.68,"latestTime":"09:16 EDT","volume":921,"amount":19913.018364,"timestamp":1754399818434},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.68,"latestTime":"18:52 EDT","volume":51103,"amount":1107484.25,"timestamp":1754347924614},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0.3671,"impliedVolPercentile":0.06},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.017454,"change":0.1042,"latestPrice":6.0742,"close":6.0742,"volume":4301594,"market":"US","high":6.1,"low":5.855,"preClose":5.97,"open":5.915,"turnoverRate":0.007242,"peRate":54.314917,"amplitude":0.041039,"marketValue":3842315668.8532,"askSize":2300,"bidSize":9416,"askPrice":6.08,"bidPrice":6.07,"week52High":7.68,"week52Low":4.41,"changeRate5Day":0.009003,"changeRate20Day":0.086619,"changeRate60Day":0.234593,"changeRateWTD":0.067522,"changeRateMTD":0.058223,"changeRateQTD":0.014057,"changeRateYTD":0.237108,"amount":25917994.463611,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":106.983462,"pbRate":1.852676,"volumeRatio":1.81622,"committee":0.607375,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.001775,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005762,"floatMarketCap":3608074800,"shortable":3,"shares":632563246,"floatShares":594000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.97,"latestTime":"09:29 EDT","volume":91641,"amount":535973.733656,"timestamp":1754400599839},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.97,"latestTime":"19:59 EDT","volume":520785,"amount":3084228.2081,"timestamp":1754351999999},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.96999979019165,"latestTime":"20250805 04:00 EDT","volume":680,"amount":3977,"timestamp":1754380801940},"impliedVol":0.5957,"impliedVolPercentile":0.536},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014674,"change":0.96,"latestPrice":66.38,"close":66.38,"volume":2763105,"market":"US","high":67.34,"low":64.96,"preClose":65.42,"open":64.96,"turnoverRate":0.002521,"peRate":11.951127,"amplitude":0.03638,"marketValue":72915092745.5,"askSize":200,"bidSize":120,"askPrice":66.39,"bidPrice":66.37,"week52High":67.34,"week52Low":36.86,"changeRate5Day":0.03735,"changeRate20Day":0.152231,"changeRate60Day":0.256483,"changeRateWTD":0.060553,"changeRateMTD":0.068921,"changeRateQTD":0.139375,"changeRateYTD":0.78345,"amount":184254909.672775,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":22.721477,"pbRate":2.270649,"volumeRatio":2.067032,"committee":-0.25,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015065,"floatMarketCap":72752480000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.42,"latestTime":"09:29 EDT","volume":29854,"amount":1937433.09749,"timestamp":1754400595894},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.42,"latestTime":"19:56 EDT","volume":298325,"amount":19516429.8824,"timestamp":1754351805555},"overnightTrading":{"tag":"夜盘","latestPrice":65.29000091552734,"preClose":65.41999816894531,"latestTime":"20250805 04:00 EDT","volume":9503,"amount":620097,"timestamp":1754380802304},"impliedVol":0.3493,"impliedVolPercentile":0.268},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.012426,"change":0.0548,"latestPrice":4.4648,"close":4.4648,"volume":2401085,"market":"US","high":4.49,"low":4.38,"preClose":4.41,"open":4.41,"turnoverRate":0.003151,"peRate":24.366924,"amplitude":0.024943,"marketValue":3534791089.6,"askSize":1883,"bidSize":7032,"askPrice":4.47,"bidPrice":4.46,"week52High":5.16,"week52Low":1.94,"changeRate5Day":0.035916,"changeRate20Day":-0.058059,"changeRate60Day":0.110647,"changeRateWTD":0.048075,"changeRateMTD":0.065585,"changeRateQTD":-0.09802,"changeRateYTD":0.800323,"amount":10679287.492464,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":32.733378,"pbRate":3.208779,"volumeRatio":1.311109,"committee":0.577566,"roa":0.077925,"roe":0.141063,"changeRate5Min":0.005586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401967776.724001,"shortable":3,"shares":791702000,"floatShares":761953005,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.41,"latestTime":"09:20 EDT","volume":16476,"amount":72185.717197,"timestamp":1754400038422},"postHourTrading":{"tag":"盘后","latestPrice":4.4205,"preClose":4.41,"latestTime":"19:52 EDT","volume":47087,"amount":207543.665,"timestamp":1754351533140},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0.4384,"impliedVolPercentile":0.124},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.005085,"change":0.006,"latestPrice":1.186,"close":1.186,"volume":16235,"market":"US","high":1.19,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000151,"peRate":0,"amplitude":0.025424,"marketValue":246552170.978,"askSize":400,"bidSize":200,"askPrice":1.2,"bidPrice":1.16,"week52High":1.2,"week52Low":0.4,"changeRate5Day":0.031304,"changeRate20Day":0.261702,"changeRate60Day":0.408217,"changeRateWTD":0.049558,"changeRateMTD":0.040351,"changeRateQTD":0.386324,"changeRateYTD":1.604304,"amount":19166.45535,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":4.13896,"volumeRatio":0.387024,"committee":-0.333333,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127912152.966,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.18,"latestTime":"09:02 EDT","volume":767,"amount":882.280023,"timestamp":1754398956753},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:26 EDT","volume":469,"amount":557.26,"timestamp":1754349967303},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":0.002052,"change":0.035,"latestPrice":17.09,"close":17.09,"volume":667,"market":"US","high":17.09,"low":17.0825,"preClose":17.055,"open":17.0825,"turnoverRate":0,"peRate":0,"amplitude":0.00044,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":17.08,"week52High":17.1,"week52Low":12.47,"changeRate5Day":0.004703,"changeRate20Day":0.037959,"changeRate60Day":0.144292,"changeRateWTD":0.012861,"changeRateMTD":0.006502,"changeRateQTD":0.04558,"changeRateYTD":0.179434,"amount":11394.728788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":17.0103,"preClose":17.0103,"latestTime":"16:10 EDT","volume":5,"amount":85.275,"timestamp":1754338204192},"overnightTrading":{"tag":"夜盘","latestPrice":17.05500030517578,"preClose":17.05500030517578,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.001673,"change":0.1044,"latestPrice":62.509,"close":62.509,"volume":3903,"market":"US","high":62.53,"low":62.4955,"preClose":62.4046,"open":62.53,"turnoverRate":0.003122,"peRate":0,"amplitude":0.000553,"marketValue":78136250,"askSize":1500,"bidSize":1500,"askPrice":62.3,"bidPrice":62.19,"week52High":68.15,"week52Low":52.8,"changeRate5Day":-0.035403,"changeRate20Day":-0.018697,"changeRate60Day":0.058398,"changeRateWTD":-0.002935,"changeRateMTD":-0.029142,"changeRateQTD":0.038097,"changeRateYTD":-0.007636,"amount":243970.925274,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412864,"committee":-0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78136250,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":62.29,"preClose":62.4046,"latestTime":"07:14 EDT","volume":1,"amount":62.29,"timestamp":1754392449197},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"16:10 EDT","volume":3,"amount":187.2138,"timestamp":1754338204245},"impliedVol":0.2869,"impliedVolPercentile":0.812},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.000482,"change":0.1499,"latestPrice":311.0599,"close":311.0599,"volume":1539675,"market":"US","high":311.34,"low":310.22,"preClose":310.91,"open":310.33,"turnoverRate":0.004629,"peRate":3.756355,"amplitude":0.003602,"marketValue":103458522740,"askSize":50,"bidSize":152,"askPrice":311.08,"bidPrice":311.06,"week52High":317.63,"week52Low":220.11,"changeRate5Day":0.015706,"changeRate20Day":0.022685,"changeRate60Day":0.021107,"changeRateWTD":0.006308,"changeRateMTD":0.026736,"changeRateQTD":0.020437,"changeRateYTD":0.284681,"amount":478604412.123871,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.507017,"pbRate":1.107085,"volumeRatio":1.142514,"committee":0.019608,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103458522740.00002,"shortable":3,"shares":332600000,"floatShares":332600000,"preHourTrading":{"tag":"盘前","latestPrice":310.33,"preClose":310.91,"latestTime":"09:29 EDT","volume":51153,"amount":15831528.67845,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":311.0097,"preClose":310.91,"latestTime":"19:59 EDT","volume":86565,"amount":26904341.894,"timestamp":1754351970895},"overnightTrading":{"tag":"夜盘","latestPrice":310.6499938964844,"preClose":310.9100036621094,"latestTime":"20250805 04:00 EDT","volume":16048,"amount":4986433,"timestamp":1754380802302},"impliedVol":0.1671,"impliedVolPercentile":0.332},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3455},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.002086,"change":-0.015,"latestPrice":7.175,"close":7.175,"volume":259979,"market":"US","high":7.28,"low":7.09,"preClose":7.19,"open":7.135,"turnoverRate":0.001256,"peRate":38.917575,"amplitude":0.026426,"marketValue":1489249378.575,"askSize":200,"bidSize":592,"askPrice":7.18,"bidPrice":7.17,"week52High":7.82,"week52Low":5.41,"changeRate5Day":0.009142,"changeRate20Day":0.014851,"changeRate60Day":0.010563,"changeRateWTD":0.033862,"changeRateMTD":0.055147,"changeRateQTD":-0.004854,"changeRateYTD":0.260984,"amount":1861296.872189,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":19.053917,"pbRate":0.89691,"volumeRatio":2.628093,"committee":0.494949,"roa":0.008399,"roe":0.026295,"changeRate5Min":0.005592,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.027875,"floatMarketCap":1485634965.15,"shortable":3,"shares":207560889,"floatShares":207057138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.19,"latestTime":"08:23 EDT","volume":855,"amount":6112.749825,"timestamp":1754396596371},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.19,"latestTime":"19:12 EDT","volume":3583,"amount":25829.43,"timestamp":1754349174368},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0.8445,"impliedVolPercentile":0.812},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.004432,"change":-0.55,"latestPrice":123.54,"close":123.54,"volume":445005,"market":"US","high":124.73,"low":123.4,"preClose":124.09,"open":124.6608,"turnoverRate":0.03069,"peRate":44.615192,"amplitude":0.010718,"marketValue":1791330000,"askSize":52,"bidSize":1180,"askPrice":123.46,"bidPrice":123.39,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.062528,"changeRate20Day":-0.062742,"changeRate60Day":0.055897,"changeRateWTD":-0.001293,"changeRateMTD":-0.035973,"changeRateQTD":-0.017965,"changeRateYTD":-0.066707,"amount":55203431.802635,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.769507,"pbRate":0.812841,"volumeRatio":1.105714,"committee":0.915584,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.026234,"floatMarketCap":1791330000,"shortable":3,"shares":14500000,"floatShares":14500000,"preHourTrading":{"tag":"盘前","latestPrice":124.36,"preClose":124.09,"latestTime":"09:29 EDT","volume":860,"amount":106885.8826,"timestamp":1754400596257},"postHourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.09,"latestTime":"19:41 EDT","volume":9965,"amount":1236618.91,"timestamp":1754350917851},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":124.08999633789062,"latestTime":"20250805 04:00 EDT","volume":1473,"amount":183296,"timestamp":1754380802311},"impliedVol":0.3019,"impliedVolPercentile":0.572},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.006228,"change":-0.5783,"latestPrice":92.2717,"close":92.2717,"volume":496031,"market":"US","high":93.3351,"low":92.27,"preClose":92.85,"open":93.07,"turnoverRate":0.000394,"peRate":11.664933,"amplitude":0.011471,"marketValue":116484719196.0642,"askSize":105,"bidSize":100,"askPrice":92.31,"bidPrice":92.27,"week52High":116.08,"week52Low":79.88,"changeRate5Day":-0.058356,"changeRate20Day":-0.036729,"changeRate60Day":0.038862,"changeRateWTD":-0.005264,"changeRateMTD":-0.032183,"changeRateQTD":0.028211,"changeRateYTD":-0.06956,"amount":46012881.118507,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.800929,"pbRate":1.785535,"volumeRatio":0.540383,"committee":-0.02439,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000848,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033813,"floatMarketCap":116256397487.99919,"shortable":3,"shares":1262410026,"floatShares":1259935576,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.85,"latestTime":"09:29 EDT","volume":571,"amount":53016.61912,"timestamp":1754400570111},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.85,"latestTime":"19:59 EDT","volume":4724103,"amount":438633368.053,"timestamp":1754351980544},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.8499984741211,"latestTime":"20250805 04:00 EDT","volume":948,"amount":88231,"timestamp":1754380802223},"impliedVol":0.3556,"impliedVolPercentile":0.804},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.006919,"change":-1.045,"latestPrice":149.995,"close":149.995,"volume":842912,"market":"US","high":151.3975,"low":149.98,"preClose":151.04,"open":150.78,"turnoverRate":0.000438,"peRate":19.307673,"amplitude":0.009385,"marketValue":307039765000,"askSize":78,"bidSize":311,"askPrice":150.01,"bidPrice":149.97,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.0448,"changeRate20Day":-0.021176,"changeRate60Day":0.094534,"changeRateWTD":-0.00928,"changeRateMTD":-0.010848,"changeRateQTD":0.047524,"changeRateYTD":0.035591,"amount":127036237.81543,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.372344,"pbRate":2.057301,"volumeRatio":0.651817,"committee":0.598972,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.044535,"floatMarketCap":288590379850.005,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":150.62,"preClose":151.04,"latestTime":"09:29 EDT","volume":2737,"amount":413347.81614,"timestamp":1754400598437},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":151.04,"latestTime":"19:58 EDT","volume":739727,"amount":111727977.447,"timestamp":1754351934718},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":151.0399932861328,"latestTime":"20250805 04:00 EDT","volume":208,"amount":31432,"timestamp":1754380802237},"impliedVol":0.2285,"impliedVolPercentile":0.32},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.009407,"change":-1.01,"latestPrice":106.36,"close":106.36,"volume":2684995,"market":"US","high":107.48,"low":106.3,"preClose":107.37,"open":107.22,"turnoverRate":0.000631,"peRate":15.070098,"amplitude":0.01099,"marketValue":453412680000,"askSize":271,"bidSize":155,"askPrice":106.37,"bidPrice":106.36,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.05776,"changeRate20Day":-0.06857,"changeRate60Day":0.002734,"changeRateWTD":-0.029916,"changeRateMTD":-0.047295,"changeRateQTD":-0.013358,"changeRateYTD":-0.011248,"amount":287169117.981529,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":13.572902,"pbRate":1.726675,"volumeRatio":1.141488,"committee":0.371681,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.036856,"floatMarketCap":452433036542.32,"shortable":3,"shares":4263000000,"floatShares":4253789362,"preHourTrading":{"tag":"盘前","latestPrice":107.21,"preClose":107.37,"latestTime":"09:29 EDT","volume":10692,"amount":1148683.57956,"timestamp":1754400599105},"postHourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.37,"latestTime":"19:59 EDT","volume":2168275,"amount":232876912.0578,"timestamp":1754351989012},"overnightTrading":{"tag":"夜盘","latestPrice":107.51000213623047,"preClose":107.37000274658203,"latestTime":"20250805 04:00 EDT","volume":1898,"amount":204178,"timestamp":1754380802308},"impliedVol":0.2504,"impliedVolPercentile":0.408},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.010464,"change":-0.8936,"latestPrice":84.5064,"close":84.5064,"volume":3618998,"market":"US","high":85.5705,"low":84.495,"preClose":85.4,"open":85.38,"turnoverRate":0.01163,"peRate":75.91325,"amplitude":0.012594,"marketValue":26296211414.88,"askSize":1443,"bidSize":901,"askPrice":84.51,"bidPrice":84.5,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.049956,"changeRate20Day":-0.045233,"changeRate60Day":0.035491,"changeRateWTD":-0.01266,"changeRateMTD":-0.031001,"changeRateQTD":-0.00358,"changeRateYTD":-0.013467,"amount":307720165.062943,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.787089,"volumeRatio":1.803759,"committee":0.899437,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.033844,"floatMarketCap":26296211414.88,"shortable":3,"shares":311174200,"floatShares":311174200,"preHourTrading":{"tag":"盘前","latestPrice":85.33,"preClose":85.4,"latestTime":"09:27 EDT","volume":9370,"amount":799367.4432,"timestamp":1754400449522},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.4,"latestTime":"19:59 EDT","volume":121733,"amount":10402891.8864,"timestamp":1754351965949},"overnightTrading":{"tag":"夜盘","latestPrice":85.3499984741211,"preClose":85.4000015258789,"latestTime":"20250805 04:00 EDT","volume":1143,"amount":97683,"timestamp":1754380802308},"impliedVol":0.2486,"impliedVolPercentile":0.6},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.011799,"change":-0.36,"latestPrice":30.15,"close":30.15,"volume":55778,"market":"US","high":30.33,"low":30.15,"preClose":30.51,"open":30.32,"turnoverRate":0.015494,"peRate":0,"amplitude":0.0059,"marketValue":108540000,"askSize":3050,"bidSize":750,"askPrice":30.14,"bidPrice":30.13,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.056633,"changeRate20Day":-0.019512,"changeRate60Day":0.130484,"changeRateWTD":-0.025533,"changeRateMTD":-0.053078,"changeRateQTD":0.032888,"changeRateYTD":0.006678,"amount":1686950.973331,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651789,"committee":-0.605263,"roa":0,"roe":0,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108540000,"shortable":3,"shares":3600000,"floatShares":3600000,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.51,"latestTime":"09:04 EDT","volume":2,"amount":60.66,"timestamp":1754399056449},"postHourTrading":{"tag":"盘后","latestPrice":30.5205,"preClose":30.51,"latestTime":"16:36 EDT","volume":214,"amount":6531.52,"timestamp":1754339788979},"impliedVol":0.3257,"impliedVolPercentile":0.624},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.01327,"change":-1.01,"latestPrice":75.1,"close":75.1,"volume":575958,"market":"US","high":75.61,"low":75.08,"preClose":76.11,"open":75.45,"turnoverRate":0.051317,"peRate":6.021547,"amplitude":0.006964,"marketValue":842892585.3,"askSize":350,"bidSize":250,"askPrice":75.11,"bidPrice":75.1,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.058897,"changeRate20Day":-0.024168,"changeRate60Day":0.144817,"changeRateWTD":-0.030467,"changeRateMTD":-0.056414,"changeRateQTD":0.027219,"changeRateYTD":-0.005956,"amount":43432621.381302,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.021547,"pbRate":0.863223,"volumeRatio":0.71432,"committee":-0.375,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842892585.3,"shortable":3,"shares":11223603,"floatShares":11223603,"preHourTrading":{"tag":"盘前","latestPrice":75.51,"preClose":76.11,"latestTime":"09:29 EDT","volume":41658,"amount":3139630.98756,"timestamp":1754400597600},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.11,"latestTime":"19:59 EDT","volume":138481,"amount":10550068.82,"timestamp":1754351963908},"overnightTrading":{"tag":"夜盘","latestPrice":75.86000061035156,"preClose":76.11000061035156,"latestTime":"20250805 04:00 EDT","volume":3717,"amount":283027,"timestamp":1754380802306},"impliedVol":0.3791,"impliedVolPercentile":0.62}]}}}