US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,154.81

+26.450.85%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,223.24

Open:3,129.47

Low:3,128.61

Close:3,129.25

Volume:159.49M

Turnover:17.99B

Market Cap:1.64T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Brent Oil Fund LP US BNO	37.105	+6.59%	+2.30	2.40M	89.56M	222.63M
United States Oil Fund LP US USO	86.67	+5.76%	+4.72	15.30M	1.33B	1.21B
United States Gasoline Fund LP US UGA	75.68	+3.84%	+2.80	63.93K	4.86M	105.95M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	158.59	+3.17%	+4.87	3.44M	543.40M	2.68B
ConocoPhillips US COP	116.45	+2.64%	+2.99	7.48M	878.17M	142.67B
Energy Select Sector SPDR Fund US XLE	56.825	+1.62%	+0.9050	67.44M	3.83B	38.92B
Chevron US CVX	189.355	+1.39%	+2.60	8.19M	1.55B	377.84B
Exxon Mobil US XOM	154.34	+1.21%	+1.84	15.95M	2.47B	644.99B
SPDR Gold ETF US GLD	486.415	+0.55%	+2.67	12.15M	5.94B	187.37B
AXS Astoria Real Assets ETF US PPI	21.8671	-0.38%	-0.0829	48.51K	1.06M	131.98M
International Tower Hill Mines US THM	3.49	-0.57%	-0.0200	1.13M	3.84M	907.40M
Anglogold Ashanti US AU	126.73	-0.81%	-1.0400	1.79M	227.82M	63.98B
Eldorado US EGO	45.57	-1.83%	-0.8500	745.04K	34.13M	9.07B
Newmont Mining US NEM	127.47	-1.95%	-2.5300	4.80M	619.96M	139.10B
Gold.com US GOLD	55.87	-2.78%	-1.6000	538.57K	30.61M	1.57B
New Gold US NGD	12.93	-3.65%	-0.4900	6.08M	79.74M	10.24B
Centerra Gold Inc. US CGAU	20.12	-4.33%	-0.9100	748.12K	15.38M	4.06B
Hecla Mining US HL	23.745	-4.68%	-1.1650	11.08M	264.29M	15.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3155.7012,"timestamp":1772469472357,"preClose":3129.2527,"halted":0,"volume":159452842,"delay":0,"changeRate":0.008452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.448486,"latestTime":"03-02 11:37:52 EST","open":3129.4692,"high":3223.237,"low":3128.6072,"amount":17994634999.803715,"amplitude":0.03024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.426261,"peRate":22.576408,"turnoverRate":0.013338,"increases":9,"decrements":9,"flats":0,"marketCap":1642305620856,"floatMarketCap":1618491371160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3223.237,"amplitude":0.03024,"preClose":3129.2527,"low":3128.6072,"pbRate":"2.426261","latestPrice":3154.8093,"volume":159485312,"delay":0,"open":3129.4692,"prevYearClose":2471.0046,"prevWeekClose":3129.2527,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3072.68,"twentyDayClose":2849.9487,"sixtyDayClose":2379.2903,"secType":"PLATE","market":"US","turnoverRate":0.013345,"peRate":22.576408,"marketCap":1640786092408,"floatMarketCap":1616997446808,"timestamp":1772469475273,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.065929,"change":2.295,"latestPrice":37.105,"close":37.105,"volume":2400248,"market":"US","high":37.64,"low":36.86,"preClose":34.81,"open":37.57,"turnoverRate":0.400041,"peRate":0,"amplitude":0.022407,"marketValue":222630000,"askSize":1420,"bidSize":250,"askPrice":37.1,"bidPrice":37.09,"week52High":37.64,"week52Low":24.715,"changeRate5Day":0.094866,"changeRate20Day":0.1261,"changeRate60Day":0.287027,"changeRateWTD":0.065929,"changeRateMTD":0.065929,"changeRateQTD":0.310205,"changeRateYTD":0.310205,"amount":89556552.415253,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.607296,"committee":-0.700599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222630000,"shortable":3,"shares":6000000,"floatShares":6000000,"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":34.81,"latestTime":"09:29 EST","volume":121685,"amount":4580914.5708,"timestamp":1772461799999,"change":2.75,"changeRate":0.0790002872737719},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:59 EST","volume":9461,"amount":328910.9945,"timestamp":1772240373562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":34.810001373291016,"latestTime":"20260302 04:00 EST","volume":133099,"amount":4977276,"timestamp":1772442001324,"change":2.9899978637695312,"changeRate":0.08589479304254477},"impliedVol":0.6608,"impliedVolPercentile":0.992},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.057596,"change":4.72,"latestPrice":86.67,"close":86.67,"volume":15299141,"market":"US","high":87.82,"low":85.91,"preClose":81.95,"open":87.6199,"turnoverRate":1.098792,"peRate":6.949234,"amplitude":0.023307,"marketValue":1206758672.01,"askSize":519,"bidSize":135,"askPrice":86.6,"bidPrice":86.59,"week52High":87.82,"week52Low":60.67,"changeRate5Day":0.071323,"changeRate20Day":0.089914,"changeRate60Day":0.234615,"changeRateWTD":0.057596,"changeRateMTD":0.057596,"changeRateQTD":0.253181,"changeRateYTD":0.253181,"amount":1329554204.728706,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.949234,"pbRate":1.361913,"volumeRatio":4.313618,"committee":-0.45098,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206758672.01,"shortable":3,"shares":13923603,"floatShares":13923603,"preHourTrading":{"tag":"盘前","latestPrice":87.59,"preClose":81.95,"latestTime":"09:29 EST","volume":849667,"amount":74724185.22842,"timestamp":1772461799999,"change":5.640000000000001,"changeRate":0.06882245271507018},"postHourTrading":{"tag":"盘后","latestPrice":82.1707,"preClose":81.95,"latestTime":"19:59 EST","volume":216035,"amount":17700569.984,"timestamp":1772240394792,"change":0.22069999999999368,"changeRate":0.0026931055521658776},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":81.94999694824219,"latestTime":"20260302 04:00 EST","volume":784608,"amount":68221385,"timestamp":1772442001359,"change":6.410003662109375,"changeRate":0.07821847346934975},"impliedVol":0.6649,"impliedVolPercentile":0.988},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.038419,"change":2.8,"latestPrice":75.68,"close":75.68,"volume":63927,"market":"US","high":76.62,"low":75.42,"preClose":72.88,"open":76.57,"turnoverRate":0.045662,"peRate":0,"amplitude":0.016465,"marketValue":105952000,"askSize":1300,"bidSize":1300,"askPrice":75.62,"bidPrice":75.5,"week52High":76.62,"week52Low":52.8,"changeRate5Day":0.056688,"changeRate20Day":0.090962,"changeRate60Day":0.147188,"changeRateWTD":0.038419,"changeRateMTD":0.038419,"changeRateQTD":0.225984,"changeRateYTD":0.225984,"amount":4856832.267586,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.305934,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105952000,"shortable":3,"shares":1400000,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":72.88,"latestTime":"09:07 EST","volume":2687,"amount":204274.52649,"timestamp":1772460477879,"change":4.070000000000007,"changeRate":0.05584522502744248},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"19:12 EST","volume":29,"amount":2122.01,"timestamp":1772237566373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":72.87999725341797,"latestTime":"20260302 04:00 EST","volume":61,"amount":4588,"timestamp":1772442000914,"change":2.3300018310546875,"changeRate":0.031970388568386146},"impliedVol":0.5425,"impliedVolPercentile":0.9841},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.031681,"change":4.87,"latestPrice":158.59,"close":158.59,"volume":3435101,"market":"US","high":160.99,"low":155.98,"preClose":153.72,"open":160.45,"turnoverRate":0.20326,"peRate":57.273136,"amplitude":0.032592,"marketValue":2680171000,"askSize":50,"bidSize":60,"askPrice":158.58,"bidPrice":158.54,"week52High":160.99,"week52Low":99.01,"changeRate5Day":0.060874,"changeRate20Day":0.130847,"changeRate60Day":0.191958,"changeRateWTD":0.031681,"changeRateMTD":0.031681,"changeRateQTD":0.256059,"changeRateYTD":0.256059,"amount":543400889.442184,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.406396,"pbRate":1.41586,"volumeRatio":3.405252,"committee":-0.166667,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.305,"divideRate":0.02084,"floatMarketCap":2680171000,"shortable":3,"shares":16900000,"floatShares":16900000,"preHourTrading":{"tag":"盘前","latestPrice":161.15,"preClose":153.72,"latestTime":"09:29 EST","volume":110707,"amount":17832916.0447,"timestamp":1772461752338,"change":7.430000000000007,"changeRate":0.048334634400208215},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.72,"latestTime":"19:59 EST","volume":11926,"amount":1833386.2416,"timestamp":1772240384321,"change":0.28000000000000114,"changeRate":0.0018214936247723207},"overnightTrading":{"tag":"夜盘","latestPrice":164.00999450683594,"preClose":153.72000122070312,"latestTime":"20260302 04:00 EST","volume":68128,"amount":10988213,"timestamp":1772442001345,"change":10.289993286132812,"changeRate":0.06693984650285671},"impliedVol":0.4116,"impliedVolPercentile":0.8765},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.026353,"change":2.99,"latestPrice":116.45,"close":116.45,"volume":7484209,"market":"US","high":119.3,"low":116.08,"preClose":113.46,"open":119.105,"turnoverRate":0.006109,"peRate":18.338583,"amplitude":0.02838,"marketValue":142670813600,"askSize":105,"bidSize":26,"askPrice":116.45,"bidPrice":116.44,"week52High":119.3,"week52Low":79.88,"changeRate5Day":0.059793,"changeRate20Day":0.117241,"changeRate60Day":0.304177,"changeRateWTD":0.026353,"changeRateMTD":0.026353,"changeRateQTD":0.243991,"changeRateYTD":0.243991,"amount":878173588.558907,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.338583,"pbRate":2.212397,"volumeRatio":3.426985,"committee":-0.603053,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.027313,"floatMarketCap":142670813600,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":113.46,"latestTime":"09:29 EST","volume":116647,"amount":13922492.50319,"timestamp":1772461797131,"change":6.240000000000009,"changeRate":0.05499735589635122},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.46,"latestTime":"19:58 EST","volume":1442989,"amount":163723105.737028,"timestamp":1772240329813,"change":0.04000000000000625,"changeRate":0.0003525471531817932},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":113.45999908447266,"latestTime":"20260302 04:00 EST","volume":58532,"amount":7089859,"timestamp":1772442001363,"change":7.340003967285156,"changeRate":0.06469243809724001},"impliedVol":0.3886,"impliedVolPercentile":0.8884},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.016184,"change":0.905,"latestPrice":56.825,"close":56.825,"volume":67441791,"market":"US","high":57.88,"low":56.27,"preClose":55.92,"open":57.73,"turnoverRate":0.098463,"peRate":102.09343,"amplitude":0.028791,"marketValue":38922192830,"askSize":4670,"bidSize":4046,"askPrice":56.83,"bidPrice":56.82,"week52High":57.88,"week52Low":37.245,"changeRate5Day":0.030372,"changeRate20Day":0.113124,"changeRate60Day":0.260817,"changeRateWTD":0.016184,"changeRateMTD":0.016184,"changeRateQTD":0.270968,"changeRateYTD":0.270968,"amount":3829021164.973824,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.448887,"volumeRatio":4.48172,"committee":0.444157,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4643,"divideRate":0.025769,"floatMarketCap":38922192830,"shortable":3,"shares":684948400,"floatShares":684948400,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":55.92,"latestTime":"09:29 EST","volume":1324096,"amount":76707619.510528,"timestamp":1772461799999,"change":1.8099999999999952,"changeRate":0.03236766809728174},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.92,"latestTime":"19:59 EST","volume":642175,"amount":35938412.988,"timestamp":1772240397053,"change":0.22999999999999687,"changeRate":0.004113018597997083},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":55.91999816894531,"latestTime":"20260302 04:00 EST","volume":997169,"amount":58395581,"timestamp":1772442001365,"change":2.94000244140625,"changeRate":0.05257515267657779},"impliedVol":0.315,"impliedVolPercentile":0.8964},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013895,"change":2.595,"latestPrice":189.355,"close":189.355,"volume":8186685,"market":"US","high":190.86,"low":187.24,"preClose":186.76,"open":190.1,"turnoverRate":0.00435,"peRate":28.560331,"amplitude":0.019383,"marketValue":377836228737.345,"askSize":73,"bidSize":103,"askPrice":189.35,"bidPrice":189.32,"week52High":190.86,"week52Low":132.04,"changeRate5Day":0.024039,"changeRate20Day":0.070407,"changeRate60Day":0.260266,"changeRateWTD":0.013895,"changeRateMTD":0.013895,"changeRateQTD":0.242405,"changeRateYTD":0.242405,"amount":1547516813.504334,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.470484,"pbRate":2.026475,"volumeRatio":2.892622,"committee":0.170455,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036123,"floatMarketCap":356405071874.15497,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.76,"latestTime":"19:59 EST","volume":1306428,"amount":243986688.28094,"timestamp":1772240386854,"change":0.3400000000000034,"changeRate":0.0018205183122724535},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.3288,"impliedVolPercentile":0.9283},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.012066,"change":1.84,"latestPrice":154.34,"close":154.34,"volume":15946120,"market":"US","high":159.35,"low":153.1101,"preClose":152.5,"open":159.35,"turnoverRate":0.003816,"peRate":23.035822,"amplitude":0.040917,"marketValue":644986860000,"askSize":136,"bidSize":35,"askPrice":154.35,"bidPrice":154.31,"week52High":159.35,"week52Low":97.8,"changeRate5Day":0.023746,"changeRate20Day":0.091513,"changeRate60Day":0.337667,"changeRateWTD":0.012066,"changeRateMTD":0.012066,"changeRateQTD":0.282533,"changeRateYTD":0.282533,"amount":2474344812.092896,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.035821,"pbRate":2.486591,"volumeRatio":2.657898,"committee":-0.290323,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025917,"floatMarketCap":644986860000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"09:29 EST","volume":693666,"amount":110865057.46344,"timestamp":1772461799999,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.5,"latestTime":"19:59 EST","volume":4326677,"amount":659824281.360072,"timestamp":1772240387012,"change":0.4000000000000057,"changeRate":0.0026229508196721684},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3711,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005509,"change":2.665,"latestPrice":486.415,"close":486.415,"volume":12154580,"market":"US","high":492.15,"low":483.28,"preClose":483.75,"open":490.16,"turnoverRate":0.031554,"peRate":4.376821,"amplitude":0.018336,"marketValue":187367058000,"askSize":58,"bidSize":10,"askPrice":486.41,"bidPrice":486.3,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.010669,"changeRate20Day":0.09319,"changeRate60Day":0.256107,"changeRateWTD":0.005509,"changeRateMTD":0.005509,"changeRateQTD":0.22736,"changeRateYTD":0.22736,"amount":5942726840.670166,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.376821,"pbRate":1.264044,"volumeRatio":2.498068,"committee":-0.381818,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187367058000,"shortable":3,"shares":385200000,"floatShares":385200000,"preHourTrading":{"tag":"盘前","latestPrice":490.15,"preClose":483.75,"latestTime":"09:29 EST","volume":659633,"amount":326233749.53481,"timestamp":1772461799999,"change":6.399999999999977,"changeRate":0.013229974160206671},"postHourTrading":{"tag":"盘后","latestPrice":486.1697,"preClose":483.75,"latestTime":"19:59 EST","volume":1207498,"amount":582351229.985799,"timestamp":1772240399686,"change":2.4196999999999775,"changeRate":0.005001963824289359},"overnightTrading":{"tag":"夜盘","latestPrice":495.7300109863281,"preClose":483.75,"latestTime":"20260302 04:00 EST","volume":560588,"amount":276263235,"timestamp":1772442001364,"change":11.980010986328125,"changeRate":0.024764880591892764},"impliedVol":0.3508,"impliedVolPercentile":0.9522},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.003777,"change":-0.0829,"latestPrice":21.8671,"close":21.8671,"volume":48511,"market":"US","high":22,"low":21.7256,"preClose":21.95,"open":22,"turnoverRate":0.008038,"peRate":0,"amplitude":0.012501,"marketValue":131975580.1179,"askSize":200,"bidSize":100,"askPrice":21.89,"bidPrice":21.83,"week52High":22,"week52Low":12.47,"changeRate5Day":0.019921,"changeRate20Day":0.101684,"changeRate60Day":0.189399,"changeRateWTD":-0.003777,"changeRateMTD":-0.003777,"changeRateQTD":0.173997,"changeRateYTD":0.173997,"amount":1061754.755692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917389,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.009064,"floatMarketCap":131975580.1179,"shortable":3,"shares":6035349,"floatShares":6035349,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.95,"latestTime":"09:29 EST","volume":3425,"amount":75173.1467,"timestamp":1772461799701,"change":-0.07000000000000028,"changeRate":-0.0031890660592255255},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"16:10 EST","volume":11,"amount":241.45,"timestamp":1772226604273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.950000762939453,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.121,"impliedVolPercentile":0.0319},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.005698,"change":-0.02,"latestPrice":3.49,"close":3.49,"volume":1130759,"market":"US","high":3.55,"low":3.3,"preClose":3.51,"open":3.55,"turnoverRate":0.007963,"peRate":0,"amplitude":0.071225,"marketValue":907400000,"askSize":1332,"bidSize":1200,"askPrice":3.51,"bidPrice":3.48,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.211806,"changeRate20Day":0.337165,"changeRate60Day":0.86631,"changeRateWTD":-0.005698,"changeRateMTD":-0.005698,"changeRateQTD":0.876344,"changeRateYTD":0.876344,"amount":3840225.417509,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":15.764693,"volumeRatio":1.320262,"committee":-0.052133,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495580000,"shortable":3,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.51,"latestTime":"09:29 EST","volume":53294,"amount":189892.959915,"timestamp":1772461799999,"change":0.040000000000000036,"changeRate":0.011396011396011407},"postHourTrading":{"tag":"盘后","latestPrice":3.5397,"preClose":3.51,"latestTime":"19:56 EST","volume":23420,"amount":83065.5712,"timestamp":1772240203157,"change":0.02970000000000006,"changeRate":0.008461538461538479},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.509999990463257,"latestTime":"20260302 04:00 EST","volume":744,"amount":2745,"timestamp":1772442000985,"change":0.18000006675720215,"changeRate":0.051282070440531645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.00814,"change":-1.04,"latestPrice":126.73,"close":126.73,"volume":1793375,"market":"US","high":129.14,"low":123.1301,"preClose":127.77,"open":126.32,"turnoverRate":0.003558,"peRate":24.418111,"amplitude":0.047037,"marketValue":63984384637.55,"askSize":72,"bidSize":2,"askPrice":126.97,"bidPrice":126.58,"week52High":129.14,"week52Low":28.445,"changeRate5Day":0.046318,"changeRate20Day":0.364596,"changeRate60Day":0.511209,"changeRateWTD":-0.00814,"changeRateMTD":-0.00814,"changeRateQTD":0.486046,"changeRateYTD":0.486046,"amount":227815625.734329,"eps":5.19,"lyrEps":5.19,"lyrPeRate":24.418112,"pbRate":7.908094,"volumeRatio":1.951098,"committee":-0.945946,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5298,"divideRate":0.019962,"floatMarketCap":63884768521.05,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":127.77,"latestTime":"09:29 EST","volume":87916,"amount":11264676.20084,"timestamp":1772461796426,"change":-1.2399999999999949,"changeRate":-0.009704938561477616},"postHourTrading":{"tag":"盘后","latestPrice":127.9,"preClose":127.77,"latestTime":"19:59 EST","volume":195370,"amount":24960748.6911,"timestamp":1772240386159,"change":0.13000000000000966,"changeRate":0.0010174532362840234},"overnightTrading":{"tag":"夜盘","latestPrice":129.92999267578125,"preClose":127.7699966430664,"latestTime":"20260302 04:00 EST","volume":27257,"amount":3550789,"timestamp":1772442001327,"change":2.1599960327148438,"changeRate":0.016905346242975412},"impliedVol":0.6354,"impliedVolPercentile":0.8924},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.018311,"change":-0.85,"latestPrice":45.57,"close":45.57,"volume":745040,"market":"US","high":47.14,"low":44.9,"preClose":46.42,"open":46.66,"turnoverRate":0.003763,"peRate":18.459303,"amplitude":0.048255,"marketValue":9068430000,"askSize":100,"bidSize":102,"askPrice":45.57,"bidPrice":45.47,"week52High":51.16,"week52Low":13.3,"changeRate5Day":0.038041,"changeRate20Day":0.061743,"changeRate60Day":0.481951,"changeRateWTD":-0.018311,"changeRateMTD":-0.018311,"changeRateQTD":0.268653,"changeRateYTD":0.268653,"amount":34132102.368469,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":18.459302,"pbRate":2.119144,"volumeRatio":1.03674,"committee":0.009901,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.004187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9022860000,"shortable":3,"shares":199000000,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.42,"latestTime":"09:25 EST","volume":5745,"amount":273669.24513,"timestamp":1772461532757,"change":0.5799999999999983,"changeRate":0.01249461439034895},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.42,"latestTime":"19:59 EST","volume":53746,"amount":2491185.20077,"timestamp":1772240391477,"change":0.36999999999999744,"changeRate":0.007970702283498436},"overnightTrading":{"tag":"夜盘","latestPrice":48.04999923706055,"preClose":46.41999816894531,"latestTime":"20260302 04:00 EST","volume":1880,"amount":89053,"timestamp":1772442001360,"change":1.6300010681152344,"changeRate":0.03511419931950137},"impliedVol":0.6089,"impliedVolPercentile":0.8924},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019462,"change":-2.53,"latestPrice":127.47,"close":127.47,"volume":4804761,"market":"US","high":131.98,"low":124.43,"preClose":130,"open":131.75,"turnoverRate":0.004403,"peRate":19.948357,"amplitude":0.058077,"marketValue":139103292188.07,"askSize":17,"bidSize":10,"askPrice":127.41,"bidPrice":127.31,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.025915,"changeRate20Day":0.134579,"changeRate60Day":0.40882,"changeRateWTD":-0.019462,"changeRateMTD":-0.019462,"changeRateQTD":0.276615,"changeRateYTD":0.276615,"amount":619956473.093948,"eps":6.39,"lyrEps":6.39,"lyrPeRate":19.948357,"pbRate":4.10734,"volumeRatio":1.483627,"committee":-0.259259,"roa":0.12143,"roe":0.223441,"changeRate5Min":0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.001,"divideRate":0.007853,"floatMarketCap":139103292188.07,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":130,"latestTime":"09:29 EST","volume":147209,"amount":19542810.28786,"timestamp":1772461798673,"change":1.5800000000000125,"changeRate":0.01215384615384625},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130,"latestTime":"19:59 EST","volume":3502541,"amount":455349545.51703,"timestamp":1772240398720,"change":0.060000000000002274,"changeRate":0.00046153846153847904},"overnightTrading":{"tag":"夜盘","latestPrice":134.38999938964844,"preClose":130,"latestTime":"20260302 04:00 EST","volume":104852,"amount":14022861,"timestamp":1772442001364,"change":4.3899993896484375,"changeRate":0.03376922607421875},"impliedVol":0.5503,"impliedVolPercentile":0.8805},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.027841,"change":-1.6,"latestPrice":55.87,"close":55.87,"volume":538566,"market":"US","high":59.0618,"low":54.99,"preClose":57.47,"open":59,"turnoverRate":0.027806,"peRate":116.395836,"amplitude":0.070851,"marketValue":1572038828.67,"askSize":39,"bidSize":3,"askPrice":56.01,"bidPrice":55.67,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.019481,"changeRate20Day":0.077531,"changeRate60Day":0.876091,"changeRateWTD":-0.027841,"changeRateMTD":-0.027841,"changeRateQTD":0.640822,"changeRateYTD":0.640822,"amount":30609737.103859,"eps":0.48,"lyrEps":0.71,"lyrPeRate":78.690141,"pbRate":2.404428,"volumeRatio":2.466806,"committee":-0.857143,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014319,"floatMarketCap":1082118095,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":59.53,"preClose":57.47,"latestTime":"09:29 EST","volume":23890,"amount":1437532.61165,"timestamp":1772461784722,"change":2.0600000000000023,"changeRate":0.03584478858534892},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.47,"latestTime":"19:58 EST","volume":54315,"amount":3122137.3619,"timestamp":1772240291743,"change":0.21000000000000085,"changeRate":0.00365408038976859},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":57.470001220703125,"latestTime":"20260302 04:00 EST","volume":17510,"amount":1064000,"timestamp":1772442001308,"change":3.529998779296875,"changeRate":0.06142332876835263},"impliedVol":0.6541,"impliedVolPercentile":0.7156},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.036513,"change":-0.49,"latestPrice":12.93,"close":12.93,"volume":6077590,"market":"US","high":13.44,"low":12.78,"preClose":13.42,"open":13.2625,"turnoverRate":0.007976,"peRate":41.051398,"amplitude":0.04918,"marketValue":10236871614.06,"askSize":1525,"bidSize":2925,"askPrice":12.94,"bidPrice":12.93,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.066832,"changeRate20Day":0.289133,"changeRate60Day":0.610212,"changeRateWTD":-0.036513,"changeRateMTD":-0.036513,"changeRateQTD":0.484501,"changeRateYTD":0.484501,"amount":79735928.305788,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":94.795416,"pbRate":8.258206,"volumeRatio":1.708701,"committee":0.314607,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9851929519.65,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.42,"latestTime":"09:29 EST","volume":141891,"amount":1948803.784083,"timestamp":1772461799999,"change":-0.13000000000000078,"changeRate":-0.00968703427719827},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.42,"latestTime":"19:58 EST","volume":164515,"amount":2204171.096669,"timestamp":1772240325429,"change":0.02999999999999936,"changeRate":0.002235469448584155},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.420000076293945,"latestTime":"20260302 04:00 EST","volume":68026,"amount":950792,"timestamp":1772442001365,"change":0.5199995040893555,"changeRate":0.03874809993540313},"impliedVol":0.8369,"impliedVolPercentile":0.9203},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.043272,"change":-0.91,"latestPrice":20.12,"close":20.12,"volume":748121,"market":"US","high":21.17,"low":19.8316,"preClose":21.03,"open":21.12,"turnoverRate":0.003709,"peRate":7.084507,"amplitude":0.063642,"marketValue":4059580630.52,"askSize":400,"bidSize":20,"askPrice":20.15,"bidPrice":20.12,"week52High":21.17,"week52Low":5.41,"changeRate5Day":0.071353,"changeRate20Day":0.200477,"changeRate60Day":0.539403,"changeRateWTD":-0.043272,"changeRateMTD":-0.043272,"changeRateQTD":0.400139,"changeRateYTD":0.400139,"amount":15379856.244167,"eps":2.84,"lyrEps":2.84,"lyrPeRate":7.084507,"pbRate":1.970898,"volumeRatio":1.313616,"committee":-0.904762,"roa":0.142585,"roe":0.314337,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.01015,"floatMarketCap":4058829369.84,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.03,"latestTime":"09:29 EST","volume":11652,"amount":252327.508992,"timestamp":1772461773481,"change":0.10999999999999943,"changeRate":0.005230622919638584},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.03,"latestTime":"19:51 EST","volume":582340,"amount":12208199.600487,"timestamp":1772239887921,"change":0.07000000000000028,"changeRate":0.003328578221588221},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.030000686645508,"latestTime":"20260302 04:00 EST","volume":12399,"amount":268529,"timestamp":1772442001339,"change":0.7600002288818359,"changeRate":0.03613885896658349},"impliedVol":0.6703,"impliedVolPercentile":0.6335},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.046768,"change":-1.165,"latestPrice":23.745,"close":23.745,"volume":11077176,"market":"US","high":24.6446,"low":23.165,"preClose":24.91,"open":24.48,"turnoverRate":0.017555,"peRate":48.459183,"amplitude":0.059398,"marketValue":15911492919.15,"askSize":622,"bidSize":613,"askPrice":23.76,"bidPrice":23.75,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.010213,"changeRate20Day":0.054396,"changeRate60Day":0.355308,"changeRateWTD":-0.046768,"changeRateMTD":-0.046768,"changeRateQTD":0.237363,"changeRateYTD":0.237363,"amount":264286023.782364,"eps":0.49,"lyrEps":0.49,"lyrPeRate":48.459184,"pbRate":6.139624,"volumeRatio":1.608389,"committee":-0.201932,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000632,"floatMarketCap":14983095000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.91,"latestTime":"09:29 EST","volume":313360,"amount":7949532.38504,"timestamp":1772461793366,"change":-0.4499999999999993,"changeRate":-0.018065034122842202},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:59 EST","volume":944986,"amount":23537791.7946,"timestamp":1772240365026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.610000610351562,"preClose":24.90999984741211,"latestTime":"20260302 04:00 EST","volume":109718,"amount":2819474,"timestamp":1772442001362,"change":0.7000007629394531,"changeRate":0.02810119499106203},"impliedVol":0.8782,"impliedVolPercentile":0.8207}]}}}