Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Gold.comUS GOLD | 64.14 | +15.94% | +8.82 | 2.04M | 129.80M | 1.62B |
EldoradoUS EGO | 41.98 | +7.59% | +2.96 | 2.44M | 100.88M | 8.45B |
New GoldUS NGD | 11.37 | +7.57% | +0.8000 | 22.28M | 249.54M | 9.00B |
Centerra Gold Inc.US CGAU | 18.59 | +7.27% | +1.26 | 2.01M | 36.62M | 3.75B |
Hecla MiningUS HL | 23.94 | +5.14% | +1.17 | 18.23M | 432.02M | 16.04B |
Newmont MiningUS NEM | 120.73 | +4.69% | +5.41 | 7.42M | 889.05M | 131.75B |
Anglogold AshantiUS AU | 107.19 | +3.12% | +3.24 | 2.37M | 252.27M | 54.12B |
International Tower Hill MinesUS THM | 2.65 | +3.11% | +0.0800 | 1.55M | 4.00M | 689.00M |
SPDR Gold ETFUS GLD | 467.03 | +2.54% | +11.57 | 12.29M | 5.71B | 175.74B |
United States Gasoline Fund LPUS UGA | 70.64 | +1.74% | +1.21 | 56.88K | 4.03M | 91.83M |
AXS Astoria Real Assets ETFUS PPI | 20.721 | +1.64% | +0.3344 | 24.31K | 502.47K | 100.58M |
United States Brent Oil Fund LPUS BNO | 32.52 | +1.56% | +0.5000 | 550.11K | 17.85M | 144.71M |
Exxon MobilUS XOM | 151.21 | +1.45% | +2.16 | 21.29M | 3.20B | 631.91B |
United States Oil Fund LPUS USO | 78.02 | +1.34% | +1.03 | 3.19M | 248.46M | 1.15B |
ConocoPhillipsUS COP | 108.7 | +1.00% | +1.08 | 6.34M | 687.19M | 133.18B |
ChevronUS CVX | 182.6 | +0.96% | +1.74 | 12.02M | 2.19B | 361.55B |
Energy Select Sector SPDR FundUS XLE | 53.64 | +0.73% | +0.3900 | 38.77M | 2.07B | 35.63B |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 146.49 | +0.05% | +0.0800 | 2.22M | 325.38M | 2.23B |