US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,144.29

-22.9753-1.06%

Number of Gainers:1

Number of Losers:16

Number of Flat:1

PE:- -

High:2,168.46

Open:2,166.99

Low:2,134.37

Close:2,167.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	63.44	+0.49%	+0.3100	1.51K	95.97K	76.13M
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Hecla Mining US HL	6.115	-0.24%	-0.0150	20.62M	124.64M	3.87B
Centerra Gold Inc. US CGAU	7.205	-0.35%	-0.0250	613.41K	4.40M	1.50B
SPDR Gold Shares US GLD	306.7651	-0.40%	-1.2449	7.61M	2.34B	101.45B
Chevron US CVX	150.92	-0.48%	-0.7300	5.66M	855.43M	263.57B
United States Oil Fund LP US USO	75.24	-0.50%	-0.3800	5.70M	429.17M	1.03B
United States Brent Oil Fund LP US BNO	30.18	-0.53%	-0.1600	662.45K	20.00M	108.65M
Exxon Mobil US XOM	113.12	-0.70%	-0.8000	8.58M	970.84M	487.43B
Eldorado US EGO	20.36	-0.73%	-0.1500	896.42K	18.22M	4.18B
AXS Astoria Inflation Sensitive ETF US PPI	16.529	-0.91%	-0.1519	86.50K	1.44M	0.00
Anglogold Ashanti US AU	47.5	-0.98%	-0.4700	2.72M	129.50M	23.94B
Energy Select Sector SPDR Fund US XLE	87.015	-1.29%	-1.1350	14.68M	1.28B	27.73B
ConocoPhillips US COP	92.8	-1.45%	-1.3700	2.84M	264.12M	117.15B
New Gold US NGD	4.52	-1.95%	-0.0900	12.39M	55.92M	3.58B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	128.985	-2.05%	-2.6950	2.77M	360.03M	1.83B
International Tower Hill Mines US THM	1.065	-2.74%	-0.0300	181.49K	194.67K	221.40M
Newmont Mining US NEM	57.135	-6.06%	-3.6850	24.37M	1.39B	63.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2144.1528,"timestamp":1752609215629,"preClose":2167.1282,"halted":0,"volume":110293205,"delay":0,"changeRate":-0.010602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.975342,"latestTime":"07-15 15:53:35 EDT","open":2166.9866,"high":2168.4644,"low":2134.3735,"amount":8238433783.752746,"amplitude":0.015731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.894614,"peRate":15.18077,"turnoverRate":0.009723,"increases":1,"decrements":16,"flats":0,"marketCap":1101223878608,"floatMarketCap":1080373207384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2168.4644,"amplitude":0.015731,"preClose":2167.1282,"low":2134.3735,"pbRate":"1.894614","latestPrice":2144.2896,"volume":110301787,"delay":0,"open":2166.9866,"prevYearClose":1939.053,"prevWeekClose":2195.115,"prevMonthClose":2064.381,"prevQuarterClose":2064.381,"fiveDayClose":2166.4636,"twentyDayClose":2139.3188,"sixtyDayClose":1982.8027,"secType":"PLATE","market":"US","turnoverRate":0.009724,"peRate":15.18077,"marketCap":1101267305296,"floatMarketCap":1080416700888,"timestamp":1752609218038,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.004911,"change":0.31,"latestPrice":63.44,"close":63.44,"volume":1513,"market":"US","high":63.5409,"low":63.44,"preClose":63.13,"open":63.44,"turnoverRate":0.001261,"peRate":0,"amplitude":0.001598,"marketValue":76128000,"askSize":1500,"bidSize":1400,"askPrice":63.28,"bidPrice":63.19,"week52High":68.15,"week52Low":52.8,"changeRate5Day":-0.004082,"changeRate20Day":-0.009369,"changeRate60Day":0.10177,"changeRateWTD":-0.006122,"changeRateMTD":0.053558,"changeRateQTD":0.053558,"changeRateYTD":0.007144,"amount":95968.926723,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148977,"committee":-0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76128000,"shortable":3,"shares":1200000,"floatShares":1200000,"preHourTrading":{"tag":"盘前","latestPrice":63.43,"preClose":63.13,"latestTime":"08:16 EDT","volume":11,"amount":697.38999,"timestamp":1752581775687},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:04 EDT","volume":6,"amount":378.78,"timestamp":1752523450643},"impliedVol":0.2258,"impliedVolPercentile":0.592},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3204},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.002447,"change":-0.015,"latestPrice":6.115,"close":6.115,"volume":20617361,"market":"US","high":6.1899,"low":5.935,"preClose":6.13,"open":6.16,"turnoverRate":0.034709,"peRate":54.679746,"amplitude":0.041582,"marketValue":3868124249.29,"askSize":6226,"bidSize":12892,"askPrice":6.12,"bidPrice":6.11,"week52High":7.68,"week52Low":4.41,"changeRate5Day":0.093918,"changeRate20Day":0.017471,"changeRate60Day":0.020868,"changeRateWTD":-0.032437,"changeRateMTD":0.020868,"changeRateQTD":0.020868,"changeRateYTD":0.245418,"amount":124644807.927948,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":107.702062,"pbRate":1.86512,"volumeRatio":0.800364,"committee":0.348677,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005724,"floatMarketCap":3632310000,"shortable":3,"shares":632563246,"floatShares":594000000,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.13,"latestTime":"09:28 EDT","volume":30991,"amount":191566.713706,"timestamp":1752586091638},"postHourTrading":{"tag":"盘后","latestPrice":6.1299,"preClose":6.13,"latestTime":"19:57 EDT","volume":340204,"amount":2085403.42,"timestamp":1752537449447},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.130000114440918,"latestTime":"20250715 04:00 EDT","volume":232,"amount":1449,"timestamp":1752566402039},"impliedVol":0.5399,"impliedVolPercentile":0.152},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.003458,"change":-0.025,"latestPrice":7.205,"close":7.205,"volume":613412,"market":"US","high":7.25,"low":7.055,"preClose":7.23,"open":7.225,"turnoverRate":0.002963,"peRate":39.080296,"amplitude":0.026971,"marketValue":1495476205.245,"askSize":2700,"bidSize":8565,"askPrice":7.21,"bidPrice":7.2,"week52High":7.82,"week52Low":5.41,"changeRate5Day":0.019095,"changeRate20Day":-0.006207,"changeRate60Day":0.024893,"changeRateWTD":-0.014364,"changeRateMTD":-0.000693,"changeRateQTD":-0.000693,"changeRateYTD":0.266257,"amount":4402017.158144,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":19.133585,"pbRate":0.90066,"volumeRatio":0.719293,"committee":0.520639,"roa":0.008399,"roe":0.026295,"changeRate5Min":0.000694,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.027759,"floatMarketCap":1491858790.895,"shortable":3,"shares":207560889,"floatShares":207058819,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.23,"latestTime":"04:37 EDT","volume":400,"amount":2944,"timestamp":1752568621074},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.23,"latestTime":"19:43 EDT","volume":21465,"amount":155208.14698,"timestamp":1752536591251},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.762,"impliedVolPercentile":0.728},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.004042,"change":-1.2449,"latestPrice":306.7651,"close":306.7651,"volume":7610616,"market":"US","high":308.74,"low":305.79,"preClose":308.01,"open":307.73,"turnoverRate":0.023014,"peRate":3.704491,"amplitude":0.009578,"marketValue":101447218570,"askSize":300,"bidSize":28,"askPrice":306.77,"bidPrice":306.76,"week52High":317.63,"week52Low":217.52,"changeRate5Day":0.008565,"changeRate20Day":-0.030114,"changeRate60Day":-0.002293,"changeRateWTD":-0.007682,"changeRateMTD":0.006348,"changeRateQTD":0.006348,"changeRateYTD":0.266944,"amount":2336840711.184815,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.444789,"pbRate":1.085563,"volumeRatio":0.868402,"committee":-0.829268,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101447218570,"shortable":3,"shares":330700000,"floatShares":330700000,"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.01,"latestTime":"09:29 EDT","volume":55594,"amount":17183746.26276,"timestamp":1752586198852},"postHourTrading":{"tag":"盘后","latestPrice":308.27,"preClose":308.01,"latestTime":"19:59 EDT","volume":47291,"amount":14560748.9933,"timestamp":1752537591870},"overnightTrading":{"tag":"夜盘","latestPrice":309.79998779296875,"preClose":308.010009765625,"latestTime":"20250715 04:00 EDT","volume":87845,"amount":27139858,"timestamp":1752566402053},"impliedVol":0.1639,"impliedVolPercentile":0.284},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.004814,"change":-0.73,"latestPrice":150.92,"close":150.92,"volume":5661575,"market":"US","high":152.29,"low":150.25,"preClose":151.65,"open":151.235,"turnoverRate":0.003489,"peRate":17.262129,"amplitude":0.013452,"marketValue":263565768142.6,"askSize":86,"bidSize":142,"askPrice":150.94,"bidPrice":150.92,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.01514,"changeRate20Day":0.034336,"changeRate60Day":0.114953,"changeRateWTD":-0.028266,"changeRateMTD":0.053984,"changeRateQTD":0.053984,"changeRateYTD":0.041977,"amount":855433694.594193,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.467143,"pbRate":1.766006,"volumeRatio":0.563549,"committee":0.245614,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000929,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043732,"floatMarketCap":244873024910.36,"shortable":3,"shares":1746393905,"floatShares":1622535283,"preHourTrading":{"tag":"盘前","latestPrice":151.11,"preClose":151.65,"latestTime":"09:29 EDT","volume":7093,"amount":1073597.33116,"timestamp":1752586199080},"postHourTrading":{"tag":"盘后","latestPrice":151.97,"preClose":151.65,"latestTime":"19:59 EDT","volume":218330,"amount":33090395.2956,"timestamp":1752537596442},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":151.64999389648438,"latestTime":"20250715 04:00 EDT","volume":897,"amount":136062,"timestamp":1752566402046},"impliedVol":0.2927,"impliedVolPercentile":0.872},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.005025,"change":-0.38,"latestPrice":75.24,"close":75.24,"volume":5700838,"market":"US","high":75.88,"low":74.935,"preClose":75.62,"open":75.315,"turnoverRate":0.415404,"peRate":6.032772,"amplitude":0.012497,"marketValue":1032563889.72,"askSize":302,"bidSize":1010,"askPrice":75.24,"bidPrice":75.23,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.022349,"changeRate20Day":-0.062079,"changeRate60Day":0.110554,"changeRateWTD":-0.026523,"changeRateMTD":0.029134,"changeRateQTD":0.029134,"changeRateYTD":-0.004103,"amount":429167689.481537,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.032772,"pbRate":1.057469,"volumeRatio":1.0879,"committee":0.179907,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032563889.72,"shortable":3,"shares":13723603,"floatShares":13723603,"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.62,"latestTime":"09:29 EDT","volume":42619,"amount":3217184.7149,"timestamp":1752586197600},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:58 EDT","volume":48544,"amount":3667170.7454,"timestamp":1752537502559},"overnightTrading":{"tag":"夜盘","latestPrice":74.94999694824219,"preClose":75.62000274658203,"latestTime":"20250715 04:00 EDT","volume":9776,"amount":735854,"timestamp":1752566402055},"impliedVol":0.3429,"impliedVolPercentile":0.396},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.005274,"change":-0.16,"latestPrice":30.18,"close":30.18,"volume":662445,"market":"US","high":30.42,"low":30.09,"preClose":30.34,"open":30.25,"turnoverRate":0.184013,"peRate":0,"amplitude":0.010877,"marketValue":108648000,"askSize":2986,"bidSize":850,"askPrice":30.18,"bidPrice":30.17,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.018537,"changeRate20Day":-0.052731,"changeRate60Day":0.095065,"changeRateWTD":-0.024879,"changeRateMTD":0.033916,"changeRateQTD":0.033916,"changeRateYTD":0.007679,"amount":20001039.417372,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280507,"committee":-0.55683,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108648000,"shortable":3,"shares":3600000,"floatShares":3600000,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.34,"latestTime":"08:34 EDT","volume":4296,"amount":130122.27432,"timestamp":1752582873080},"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"18:54 EDT","volume":24,"amount":728.17,"timestamp":1752533644815},"impliedVol":0.2536,"impliedVolPercentile":0.216},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.007022,"change":-0.8,"latestPrice":113.12,"close":113.12,"volume":8582473,"market":"US","high":114.055,"low":112.595,"preClose":113.92,"open":113.66,"turnoverRate":0.001996,"peRate":14.983083,"amplitude":0.012816,"marketValue":487430506199.84,"askSize":357,"bidSize":173,"askPrice":113.12,"bidPrice":113.11,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.00937,"changeRate20Day":0.008919,"changeRate60Day":0.085709,"changeRateWTD":-0.020012,"changeRateMTD":0.049351,"changeRateQTD":0.049351,"changeRateYTD":0.051594,"amount":970840660.615814,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.435565,"pbRate":1.855323,"volumeRatio":0.637423,"committee":0.021918,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.001062,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.0343,"floatMarketCap":486377363750.88,"shortable":3,"shares":4308968407,"floatShares":4299658449,"preHourTrading":{"tag":"盘前","latestPrice":113.67,"preClose":113.92,"latestTime":"09:29 EDT","volume":9085,"amount":1032069.71835,"timestamp":1752586199246},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.92,"latestTime":"19:55 EDT","volume":904189,"amount":103002563.5011,"timestamp":1752537358801},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.91999816894531,"latestTime":"20250715 04:00 EDT","volume":1213,"amount":137905,"timestamp":1752566402060},"impliedVol":0.257,"impliedVolPercentile":0.58},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.007314,"change":-0.15,"latestPrice":20.36,"close":20.36,"volume":896422,"market":"US","high":20.65,"low":20.055,"preClose":20.51,"open":20.65,"turnoverRate":0.00473,"peRate":12.878707,"amplitude":0.02901,"marketValue":4176345814.4,"askSize":1109,"bidSize":1412,"askPrice":20.38,"bidPrice":20.36,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.02621,"changeRate20Day":-0.051258,"changeRate60Day":0.014955,"changeRateWTD":-0.005859,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRateYTD":0.3692,"amount":18218794.705082,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":14.364593,"pbRate":1.046192,"volumeRatio":0.6084,"committee":0.751861,"roa":0.054192,"roe":0.089977,"changeRate5Min":-0.000245,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":3858364270.96,"shortable":3,"shares":205125040,"floatShares":189507086,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.51,"latestTime":"08:12 EDT","volume":103,"amount":2101.660101,"timestamp":1752581542059},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"19:40 EDT","volume":108386,"amount":2223430.783084,"timestamp":1752536446621},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.510000228881836,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.5112,"impliedVolPercentile":0.876},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":-0.009106,"change":-0.1519,"latestPrice":16.529,"close":16.529,"volume":86496,"market":"US","high":16.77,"low":16.4847,"preClose":16.6809,"open":16.6058,"turnoverRate":0,"peRate":0,"amplitude":0.017103,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":16.51,"bidPrice":16.45,"week52High":16.77,"week52Low":12.47,"changeRate5Day":0.003887,"changeRate20Day":0.027284,"changeRate60Day":0.198727,"changeRateWTD":-0.005774,"changeRateMTD":0.011257,"changeRateQTD":0.011257,"changeRateYTD":0.140718,"amount":1436918.693481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.165288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:04 EDT","volume":3,"amount":50.0427,"timestamp":1752523453073},"overnightTrading":{"tag":"夜盘","latestPrice":16.68090057373047,"preClose":16.68090057373047,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.009798,"change":-0.47,"latestPrice":47.5,"close":47.5,"volume":2717566,"market":"US","high":48.85,"low":46.54,"preClose":47.97,"open":48.79,"turnoverRate":0.005395,"peRate":15.497725,"amplitude":0.048155,"marketValue":23944939905,"askSize":1014,"bidSize":3,"askPrice":47.51,"bidPrice":47.5,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.05042,"changeRate20Day":-0.065696,"changeRate60Day":0.04121,"changeRateWTD":0.008278,"changeRateMTD":0.042352,"changeRateQTD":0.042352,"changeRateYTD":1.058059,"amount":129503489.607574,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":20.349872,"pbRate":3.53483,"volumeRatio":1.271556,"committee":-0.9941,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.001265,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019158,"floatMarketCap":23925573205,"shortable":3,"shares":504103998,"floatShares":503696278,"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":47.97,"latestTime":"09:29 EDT","volume":80849,"amount":3985585.502642,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.97,"latestTime":"19:05 EDT","volume":41213,"amount":1976054.69,"timestamp":1752534347252},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.970001220703125,"latestTime":"20250715 04:00 EDT","volume":16,"amount":768,"timestamp":1752566401716},"impliedVol":0.4861,"impliedVolPercentile":0.824},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.012876,"change":-1.135,"latestPrice":87.015,"close":87.015,"volume":14676282,"market":"US","high":88.35,"low":86.775,"preClose":88.15,"open":87.98,"turnoverRate":0.046047,"peRate":78.16676,"amplitude":0.017867,"marketValue":27733786263,"askSize":2518,"bidSize":3168,"askPrice":87.02,"bidPrice":87.01,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.016891,"changeRate20Day":-0.012316,"changeRate60Day":0.091782,"changeRateWTD":-0.023729,"changeRateMTD":0.025999,"changeRateQTD":0.025999,"changeRateYTD":0.015818,"amount":1280500565.798447,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.830118,"volumeRatio":0.884167,"committee":0.114316,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032895,"floatMarketCap":27733786263,"shortable":3,"shares":318724200,"floatShares":318724200,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.15,"latestTime":"09:29 EDT","volume":4989,"amount":439014.568434,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.15,"latestTime":"19:55 EDT","volume":54165,"amount":4772610.1103,"timestamp":1752537343189},"overnightTrading":{"tag":"夜盘","latestPrice":87.7699966430664,"preClose":88.1500015258789,"latestTime":"20250715 04:00 EDT","volume":2929,"amount":257713,"timestamp":1752566402058},"impliedVol":0.2342,"impliedVolPercentile":0.468},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.014548,"change":-1.37,"latestPrice":92.8,"close":92.8,"volume":2837444,"market":"US","high":94.54,"low":92.475,"preClose":94.17,"open":94.335,"turnoverRate":0.002252,"peRate":11.731721,"amplitude":0.021928,"marketValue":117151650412.8,"askSize":50,"bidSize":121,"askPrice":92.8,"bidPrice":92.79,"week52High":118.4,"week52Low":79.88,"changeRate5Day":-0.031214,"changeRate20Day":-0.042904,"changeRate60Day":0.074572,"changeRateWTD":-0.02939,"changeRateMTD":0.034099,"changeRateQTD":0.034099,"changeRateYTD":-0.064233,"amount":264122952.590729,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.868495,"pbRate":1.795758,"volumeRatio":0.439822,"committee":0.415205,"roa":0.087823,"roe":0.166598,"changeRate5Min":0.000917,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033621,"floatMarketCap":116922021452.8,"shortable":3,"shares":1262410026,"floatShares":1259935576,"preHourTrading":{"tag":"盘前","latestPrice":94.6,"preClose":94.17,"latestTime":"09:21 EDT","volume":3009,"amount":283595.72244,"timestamp":1752585716165},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.17,"latestTime":"19:32 EDT","volume":119221,"amount":11226995.6865,"timestamp":1752535963956},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":94.16999816894531,"latestTime":"20250715 04:00 EDT","volume":381,"amount":35974,"timestamp":1752566402018},"impliedVol":0.3534,"impliedVolPercentile":0.808},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.019523,"change":-0.09,"latestPrice":4.52,"close":4.52,"volume":12385166,"market":"US","high":4.6297,"low":4.45,"preClose":4.61,"open":4.6295,"turnoverRate":0.016262,"peRate":27.179469,"amplitude":0.03898,"marketValue":3576987880,"askSize":2329,"bidSize":50999,"askPrice":4.52,"bidPrice":4.51,"week52High":5.16,"week52Low":1.94,"changeRate5Day":-0.046414,"changeRate20Day":-0.07943,"changeRate60Day":0.208556,"changeRateWTD":-0.038298,"changeRateMTD":-0.086869,"changeRateQTD":-0.086869,"changeRateYTD":0.822581,"amount":55923251.322871,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":33.138073,"pbRate":3.461713,"volumeRatio":0.853288,"committee":0.912654,"roa":0.055837,"roe":0.146239,"changeRate5Min":0.001107,"earningDate":1753632000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3442522106.2,"shortable":3,"shares":791369000,"floatShares":761619935,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.61,"latestTime":"09:26 EDT","volume":10805,"amount":49955.422088,"timestamp":1752585965190},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"19:57 EDT","volume":373883,"amount":1726230.546063,"timestamp":1752537475558},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.5704,"impliedVolPercentile":0.54},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.020466,"change":-2.695,"latestPrice":128.985,"close":128.985,"volume":2773657,"market":"US","high":132.34,"low":128.81,"preClose":131.68,"open":131.785,"turnoverRate":0.196018,"peRate":46.581597,"amplitude":0.026807,"marketValue":1825137750,"askSize":79,"bidSize":195,"askPrice":128.99,"bidPrice":128.97,"week52High":151.47,"week52Low":99.01,"changeRate5Day":-0.021432,"changeRate20Day":-0.028581,"changeRate60Day":0.184544,"changeRateWTD":-0.030698,"changeRateMTD":0.025318,"changeRateQTD":0.025318,"changeRateYTD":-0.025572,"amount":360025173.265121,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.023797,"pbRate":0.828181,"volumeRatio":1.078855,"committee":0.48289,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025127,"floatMarketCap":1825137750,"shortable":3,"shares":14150000,"floatShares":14150000,"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.68,"latestTime":"09:20 EDT","volume":22,"amount":2901.99998,"timestamp":1752585631054},"postHourTrading":{"tag":"盘后","latestPrice":131.44,"preClose":131.68,"latestTime":"19:47 EDT","volume":6787,"amount":893462.58,"timestamp":1752536869478},"overnightTrading":{"tag":"夜盘","latestPrice":131.50999450683594,"preClose":131.67999267578125,"latestTime":"20250715 04:00 EDT","volume":294,"amount":38656,"timestamp":1752566402017},"impliedVol":0.2869,"impliedVolPercentile":0.416},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.027397,"change":-0.03,"latestPrice":1.065,"close":1.065,"volume":181489,"market":"US","high":1.1,"low":1.05,"preClose":1.095,"open":1.1,"turnoverRate":0.001683,"peRate":0,"amplitude":0.045662,"marketValue":221398028.745,"askSize":1489,"bidSize":600,"askPrice":1.07,"bidPrice":1.05,"week52High":1.14,"week52Low":0.4,"changeRate5Day":0.132979,"changeRate20Day":0.145284,"changeRate60Day":0.570565,"changeRateWTD":-0.022936,"changeRateMTD":0.244886,"changeRateQTD":0.244886,"changeRateYTD":1.338603,"amount":194670.230217,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.716688,"volumeRatio":0.438394,"committee":-0.425562,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114862093.515,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.095,"latestTime":"08:20 EDT","volume":6,"amount":6.46,"timestamp":1752582042569},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.095,"latestTime":"19:53 EDT","volume":910,"amount":958.27,"timestamp":1752537236825},"overnightTrading":{"tag":"夜盘","latestPrice":1.0950000286102295,"preClose":1.0950000286102295,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.060589,"change":-3.685,"latestPrice":57.135,"close":57.135,"volume":24371467,"market":"US","high":60.63,"low":55.37,"preClose":60.82,"open":60.545,"turnoverRate":0.021937,"peRate":12.869693,"amplitude":0.086485,"marketValue":63591079824.09,"askSize":474,"bidSize":2746,"askPrice":57.14,"bidPrice":57.13,"week52High":61.17,"week52Low":36.86,"changeRate5Day":-0.008245,"changeRate20Day":-0.013212,"changeRate60Day":0.02118,"changeRateWTD":-0.049809,"changeRateMTD":-0.01931,"changeRateQTD":-0.01931,"changeRateYTD":0.535062,"amount":1386851234.182266,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.556969,"pbRate":2.035045,"volumeRatio":2.39054,"committee":0.696154,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.00035,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017502,"floatMarketCap":63476985000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"preHourTrading":{"tag":"盘前","latestPrice":60.6299,"preClose":60.82,"latestTime":"09:29 EDT","volume":229258,"amount":13939300.669206,"timestamp":1752586141570},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.82,"latestTime":"19:58 EDT","volume":1231831,"amount":74919785.9208,"timestamp":1752537489199},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":60.81999969482422,"latestTime":"20250715 04:00 EDT","volume":7313,"amount":443479,"timestamp":1752566402034},"impliedVol":0.4484,"impliedVolPercentile":0.88}]}}}