US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,044.59

+34.101.70%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:2,051.09

Open:2,012.61

Low:2,008.37

Close:2,010.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ConocoPhillips US COP	93.79	+5.87%	+5.20	293.05K	27.41M	118.40B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	125.405	+5.52%	+6.57	144.30K	18.07M	2.13B
Energy Select Sector SPDR Fund US XLE	85.4925	+3.72%	+3.06	639.04K	54.61M	27.69B
United States Oil Fund LP US USO	69.0619	+3.68%	+2.45	1.22M	84.58M	961.59M
United States Brent Oil Fund LP US BNO	27.995	+3.53%	+0.9550	22.78K	637.81K	85.38M
Chevron US CVX	142.7	+3.04%	+4.21	358.79K	51.17M	249.21B
Exxon Mobil US XOM	110.02	+2.53%	+2.71	516.90K	56.89M	474.15B
United States Gasoline Fund LP US UGA	61.12	+2.51%	+1.50	2.04K	124.85K	73.34M
AXS Astoria Inflation Sensitive ETF US PPI	15.06	+0.50%	+0.0750	311.00	4.68K	0.00
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
SPDR Gold Shares US GLD	298.195	-2.82%	-8.6450	1.94M	578.80M	97.54B
Hecla Mining US HL	4.99	-3.11%	-0.1600	758.99K	3.77M	3.16B
Centerra Gold Inc. US CGAU	6.91	-5.08%	-0.3700	41.90K	290.79K	1.43B
Newmont Mining US NEM	51.02	-5.48%	-2.9600	1.64M	83.80M	56.73B
New Gold US NGD	3.925	-6.10%	-0.2550	603.40K	2.38M	3.11B
International Tower Hill Mines US THM	0.79	-6.67%	-0.0565	49.83K	40.60K	164.23M
Eldorado US EGO	18.34	-6.76%	-1.3300	69.88K	1.29M	3.76B
Anglogold Ashanti US AU	40.25	-10.16%	-4.5500	217.62K	8.73M	20.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2044.7423,"timestamp":1747056622252,"preClose":2010.6411,"halted":0,"volume":7731593,"delay":0,"changeRate":0.01696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.101196,"latestTime":"05-12 09:30:50 EDT","open":2012.6116,"high":2051.09,"low":2008.3721,"amount":890624305.744468,"amplitude":0.021246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.691806,"peRate":13.85337,"turnoverRate":0.000681,"increases":9,"decrements":8,"flats":0,"marketCap":1058893942096,"floatMarketCap":1039245583544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2051.09,"amplitude":0.021246,"preClose":2010.6411,"low":2008.3721,"pbRate":"1.691806","latestPrice":2044.5898,"volume":7694895,"delay":0,"open":2012.6116,"prevYearClose":1939.053,"prevWeekClose":2010.6411,"prevMonthClose":1982.5515,"prevQuarterClose":2219.7344,"fiveDayClose":1957.9159,"twentyDayClose":1963.1272,"sixtyDayClose":2044.7599,"secType":"PLATE","market":"US","turnoverRate":0.000681,"peRate":13.85337,"marketCap":1058893942096,"floatMarketCap":1039245583544,"timestamp":1747056621501,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COP","shortMargin":0.3,"floatShares":1259778027,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.59,"latestTime":"19:55 EDT","volume":490739,"amount":43474872.491,"timestamp":1746834939946},"volumeRatio":11.241607,"changeRateMTD":0.052401,"dividePrice":3.12,"high":93.88,"changeRateQTD":-0.106932,"changeRateWTD":0.058697,"week52Low":79.88,"changeRateYTD":-0.05425,"changeRate5Min":0.058697,"askSize":5,"floatMarketCap":118154581152.33,"latestPrice":93.79,"askPrice":93.8,"peRate":11.856876,"eps":7.910178,"divideRate":0.033266,"bidPrice":93.63,"market":"US","volume":293053,"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":88.59,"latestTime":"09:29 EDT","volume":42998,"amount":3955128.46198,"timestamp":1747056599808},"changeRate60Day":-0.032095,"changeRate5Day":0.07054,"roa":0.087823,"roe":0.166598,"lyrEps":7.81902,"shares":1262410026,"amplitude":0.006547,"preClose":88.59,"low":93.3,"lyrPeRate":11.995109,"pbRate":1.814915,"impliedVol":0.3548,"week52High":123.98,"changeRate":0.058697,"longInitialMargin":0.25,"amount":27414208.010094,"committee":0.5,"changeRate20Day":0.085658,"overnightTrading":{"tag":"夜盘","latestPrice":91.41999816894531,"preClose":88.58999633789062,"latestTime":"20250512 04:00 EDT","volume":1124,"amount":101848,"timestamp":1747036802149},"bidSize":15,"change":5.200005,"marketValue":118401436338.54001,"shortable":3,"turnoverRate":0.000233,"open":93.44,"impliedVolPercentile":0.856},{"symbol":"XOP","shortMargin":0.3,"floatShares":17000000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":118.9,"preClose":118.84,"latestTime":"19:58 EDT","volume":14252,"amount":1694472.7746,"timestamp":1746835122929},"volumeRatio":17.302937,"changeRateMTD":0.132734,"dividePrice":3.240804,"high":125.51,"changeRateQTD":-0.04787,"changeRateWTD":0.055242,"week52Low":99.01,"changeRateYTD":-0.052618,"changeRate5Min":0.055242,"askSize":470,"floatMarketCap":2131885000,"latestPrice":125.405,"askPrice":125.52,"peRate":45.288717,"eps":2.769012,"divideRate":0.025843,"bidPrice":125.35,"market":"US","volume":144299,"preHourTrading":{"tag":"盘前","latestPrice":124.256,"preClose":118.84,"latestTime":"09:29 EDT","volume":1118,"amount":137811.92464,"timestamp":1747056585272},"changeRate60Day":-0.075048,"changeRate5Day":0.110172,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":17000000,"amplitude":0.006858,"preClose":118.84,"low":124.695,"lyrPeRate":5.856606,"pbRate":0.967372,"impliedVol":0.3417,"week52High":154.3,"changeRate":0.055242,"longInitialMargin":0.25,"amount":18073775.620544,"committee":-0.411411,"changeRate20Day":0.165799,"overnightTrading":{"tag":"夜盘","latestPrice":123.20999908447266,"preClose":118.83999633789062,"latestTime":"20250512 04:00 EDT","volume":3950,"amount":475435,"timestamp":1747036802122},"bidSize":196,"change":6.565002,"marketValue":2131885000,"shortable":3,"turnoverRate":0.008488,"open":124.695,"impliedVolPercentile":0.816},{"symbol":"XLE","shortMargin":0.3,"floatShares":323924200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":82.51,"preClose":82.43,"latestTime":"19:58 EDT","volume":121205,"amount":9998592.8591,"timestamp":1746835123850},"volumeRatio":19.853521,"changeRateMTD":0.062019,"dividePrice":2.978403,"high":85.53,"changeRateQTD":-0.085152,"changeRateWTD":0.037153,"week52Low":74.49,"changeRateYTD":-0.001955,"changeRate5Min":0.037153,"askSize":150,"floatMarketCap":27693089668.500004,"latestPrice":85.4925,"askPrice":85.49,"peRate":0,"eps":-0.447593,"divideRate":0.034838,"bidPrice":85.44,"market":"US","volume":639041,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":82.43,"latestTime":"09:29 EDT","volume":68538,"amount":5833313.04432,"timestamp":1747056599036},"changeRate60Day":-0.047013,"changeRate5Day":0.062019,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":323924200,"amplitude":0.002426,"preClose":82.43,"low":85.33,"lyrPeRate":0,"pbRate":0.780959,"impliedVol":0.269,"week52High":97.92,"changeRate":0.037153,"longInitialMargin":0.25,"amount":54614427.601776,"committee":-0.428571,"changeRate20Day":0.083692,"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":82.43000030517578,"latestTime":"20250512 04:00 EDT","volume":4790,"amount":400656,"timestamp":1747036802206},"bidSize":60,"change":3.0625,"marketValue":27693089668.500004,"shortable":3,"turnoverRate":0.001973,"open":85.48,"impliedVolPercentile":0.808},{"symbol":"USO","shortMargin":0.3,"floatShares":13923603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.61,"latestTime":"19:56 EDT","volume":64592,"amount":4311525.3913,"timestamp":1746834967154},"volumeRatio":101.022922,"changeRateMTD":0.086562,"dividePrice":0,"high":69.13,"changeRateQTD":-0.10692,"changeRateWTD":0.03681,"week52Low":60.67,"changeRateYTD":-0.085878,"changeRate5Min":0.03681,"askSize":200,"floatMarketCap":961590478.0257,"latestPrice":69.0619,"askPrice":69.07,"peRate":5.53741,"eps":12.471878,"divideRate":0,"bidPrice":69.06,"market":"US","volume":1224155,"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":66.61,"latestTime":"09:29 EDT","volume":222048,"amount":15383187.007488,"timestamp":1747056596458},"changeRate60Day":-0.09593,"changeRate5Day":0.107294,"roa":0.010479,"roe":0.017611,"lyrEps":12.471878,"shares":13923603,"amplitude":0.001051,"preClose":66.61,"low":69.06,"lyrPeRate":5.53741,"pbRate":0.984784,"impliedVol":0.3887,"week52High":84.58,"changeRate":0.03681,"longInitialMargin":0.25,"amount":84580469.537735,"committee":0.564744,"changeRate20Day":0.03915,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":66.61000061035156,"latestTime":"20250512 04:00 EDT","volume":22838,"amount":1552320,"timestamp":1747036802219},"bidSize":819,"change":2.451897,"marketValue":961590478.0257,"shortable":3,"turnoverRate":0.087919,"open":69.08,"impliedVolPercentile":0.752},{"symbol":"BNO","shortMargin":0.3,"floatShares":3050000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.04,"latestTime":"16:53 EDT","volume":320,"amount":8681.0501,"timestamp":1746824010514},"volumeRatio":23.666203,"changeRateMTD":0.083817,"dividePrice":0,"high":27.995,"changeRateQTD":-0.100129,"changeRateWTD":0.035318,"week52Low":24.715,"changeRateYTD":-0.065275,"changeRate5Min":0.035318,"askSize":400,"floatMarketCap":85384750,"latestPrice":27.995,"askPrice":27.99,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":27.97,"market":"US","volume":22784,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.04,"latestTime":"09:27 EDT","volume":1554,"amount":43351.58058,"timestamp":1747056462703},"changeRate60Day":-0.091661,"changeRate5Day":0.098274,"roa":0,"roe":0,"lyrEps":0,"shares":3050000,"amplitude":0,"preClose":27.04,"low":27.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3541,"week52High":33.385,"changeRate":0.035318,"longInitialMargin":0.25,"amount":637805.071777,"committee":0.719298,"changeRate20Day":0.038005,"bidSize":2450,"change":0.955,"marketValue":85384750,"shortable":3,"turnoverRate":0.00747,"open":27.995,"impliedVolPercentile":0.8},{"symbol":"CVX","shortMargin":0.3,"floatShares":1623215852,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"volumeRatio":16.408272,"changeRateMTD":0.048802,"dividePrice":6.6,"high":142.75,"changeRateQTD":-0.14699,"changeRateWTD":0.030399,"week52Low":132.04,"changeRateYTD":-0.014775,"changeRate5Min":0.030399,"askSize":37,"floatMarketCap":231632902080.4,"latestPrice":142.7,"askPrice":142.73,"peRate":16.321931,"eps":8.742838,"divideRate":0.046251,"bidPrice":142.66,"market":"US","volume":358792,"preHourTrading":{"tag":"盘前","latestPrice":142.56,"preClose":138.49,"latestTime":"09:29 EDT","volume":104535,"amount":14897344.52565,"timestamp":1747056599124},"changeRate60Day":-0.084552,"changeRate5Day":0.053137,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.002166,"preClose":138.49,"low":142.45,"lyrPeRate":14.624711,"pbRate":1.669819,"impliedVol":0.2805,"week52High":168.96,"changeRate":0.030399,"longInitialMargin":0.25,"amount":51167962.407837,"committee":0.51634,"changeRate20Day":0.052127,"overnightTrading":{"tag":"夜盘","latestPrice":141.07000732421875,"preClose":138.49000549316406,"latestTime":"20250512 04:00 EDT","volume":7136,"amount":1001589,"timestamp":1747036802210},"bidSize":116,"change":4.209991,"marketValue":249210410243.49997,"shortable":3,"turnoverRate":0.000221,"open":142.45,"impliedVolPercentile":0.824},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300321812,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.31,"latestTime":"19:58 EDT","volume":1417301,"amount":152095335.1796,"timestamp":1746835127360},"volumeRatio":12.847977,"changeRateMTD":0.04156,"dividePrice":3.88,"high":110.21,"changeRateQTD":-0.074918,"changeRateWTD":0.025254,"week52Low":97.8,"changeRateYTD":0.022776,"changeRate5Min":0.025254,"askSize":300,"floatMarketCap":473121405756.24,"latestPrice":110.02,"askPrice":110.06,"peRate":14.572479,"eps":7.549848,"divideRate":0.035266,"bidPrice":109.98,"market":"US","volume":516897,"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":107.31,"latestTime":"09:29 EDT","volume":69503,"amount":7650220.23108,"timestamp":1747056599330},"changeRate60Day":0.017479,"changeRate5Day":0.065363,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.002889,"preClose":107.31,"low":109.9,"lyrPeRate":14.039965,"pbRate":1.80476,"impliedVol":0.3101,"week52High":126.34,"changeRate":0.025254,"longInitialMargin":0.25,"amount":56887963.143585,"committee":-0.547511,"changeRate20Day":0.066705,"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":107.30999755859375,"latestTime":"20250512 04:00 EDT","volume":4915,"amount":534494,"timestamp":1747036802190},"bidSize":1,"change":2.709999,"marketValue":474146463086.42,"shortable":3,"turnoverRate":0.00012,"open":110.21,"impliedVolPercentile":0.896},{"symbol":"UGA","shortMargin":0.3,"floatShares":1200000,"nameCN":"United States Gasoline Fund LP","postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"16:05 EDT","volume":1,"amount":59.6225,"timestamp":1746821107560},"volumeRatio":59.431176,"changeRateMTD":0.073746,"dividePrice":0,"high":61.12,"changeRateQTD":-0.048709,"changeRateWTD":0.025116,"week52Low":52.8,"changeRateYTD":-0.029687,"changeRate5Min":0.025116,"askSize":100,"floatMarketCap":73344000,"latestPrice":61.12,"askPrice":61.14,"peRate":0,"eps":-25.99,"divideRate":0,"bidPrice":60.97,"market":"US","volume":2043,"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":59.6225,"latestTime":"09:16 EDT","volume":44,"amount":2553.240052,"timestamp":1747055785373},"changeRate60Day":-0.065586,"changeRate5Day":0.069841,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0,"preClose":59.6225,"low":61.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2729,"week52High":70.7201,"changeRate":0.025116,"longInitialMargin":0.25,"amount":124849.383453,"committee":0.875,"changeRate20Day":0.084072,"bidSize":1500,"change":1.497498,"marketValue":73344000,"shortable":3,"turnoverRate":0.001703,"open":61.12,"impliedVolPercentile":0.812},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.941,"preClose":14.941,"latestTime":"16:05 EDT","volume":3,"amount":44.955,"timestamp":1746821113051},"volumeRatio":11.081165,"changeRateMTD":0.045485,"dividePrice":0,"high":15.06,"changeRateQTD":0.039337,"changeRateWTD":0.005005,"week52Low":12.47,"changeRateYTD":0.039337,"changeRate5Min":0.005005,"askSize":200,"floatMarketCap":0,"latestPrice":15.06,"askPrice":15.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.08,"market":"US","volume":311,"changeRate60Day":-0.014398,"changeRate5Day":0.018945,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":14.985,"low":15.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":15.83,"changeRate":0.005005,"longInitialMargin":0.25,"amount":4683.741397,"committee":0,"changeRate20Day":0.106539,"overnightTrading":{"tag":"夜盘","latestPrice":14.984999656677246,"preClose":14.984999656677246,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":200,"change":0.075001,"marketValue":0,"shortable":3,"turnoverRate":0,"open":15.06,"impliedVolPercentile":0.996},{"changeRate5Day":0.011803,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0,"changeRateMTD":-0.009454,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.084021,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022777,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.3494},{"symbol":"GLD","shortMargin":0.3,"floatShares":327100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":306.7786,"preClose":306.84,"latestTime":"19:59 EDT","volume":75639,"amount":23205259.3271,"timestamp":1746835190532},"volumeRatio":80.30692,"changeRateMTD":-0.018353,"dividePrice":0,"high":298.43,"changeRateQTD":0.034896,"changeRateWTD":-0.028174,"week52Low":211.54,"changeRateYTD":0.231549,"changeRate5Min":-0.028174,"askSize":100,"floatMarketCap":97539584500,"latestPrice":298.195,"askPrice":298.27,"peRate":3.600999,"eps":82.808975,"divideRate":0,"bidPrice":298.24,"market":"US","volume":1940519,"preHourTrading":{"tag":"盘前","latestPrice":298.4,"preClose":306.84,"latestTime":"09:29 EDT","volume":561822,"amount":167104992.8391,"timestamp":1747056599071},"changeRate60Day":0.103159,"changeRate5Day":-0.028301,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":327100000,"amplitude":0.00101,"preClose":306.84,"low":298.12,"lyrPeRate":4.320615,"pbRate":1.043748,"impliedVol":0.2211,"week52High":317.63,"changeRate":-0.028174,"longInitialMargin":0.25,"amount":578796034.353394,"committee":0.833333,"changeRate20Day":0.000889,"overnightTrading":{"tag":"夜盘","latestPrice":296.9599914550781,"preClose":306.8399963378906,"latestTime":"20250512 04:00 EDT","volume":150355,"amount":45144013,"timestamp":1747036802223},"bidSize":1100,"change":-8.644989,"marketValue":97539584500,"shortable":3,"turnoverRate":0.005932,"open":298.33,"impliedVolPercentile":0.924},{"symbol":"HL","shortMargin":0.3,"floatShares":594000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.15,"latestTime":"19:59 EDT","volume":456757,"amount":2352843.2281,"timestamp":1746835181990},"volumeRatio":10.611791,"changeRateMTD":-0.127622,"dividePrice":0.038,"high":5.015,"changeRateQTD":-0.102518,"changeRateWTD":-0.031068,"week52Low":4.41,"changeRateYTD":0.016293,"changeRate5Min":-0.031068,"askSize":700,"floatMarketCap":2964060000,"latestPrice":4.99,"askPrice":5.01,"peRate":44.620104,"eps":0.111833,"divideRate":0.007615,"bidPrice":4.99,"market":"US","volume":758988,"preHourTrading":{"tag":"盘前","latestPrice":4.9901,"preClose":5.15,"latestTime":"09:28 EDT","volume":122592,"amount":609664.972224,"timestamp":1747056493139},"changeRate60Day":-0.216641,"changeRate5Day":0.041754,"roa":0.033364,"roe":0.034928,"lyrEps":0.056777,"shares":632310356,"amplitude":0.013592,"preClose":5.15,"low":4.945,"lyrPeRate":87.887701,"pbRate":1.521378,"impliedVol":0.6356,"week52High":7.68,"changeRate":-0.031068,"longInitialMargin":0.25,"amount":3765229.420183,"committee":0.146341,"changeRate20Day":-0.136678,"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":5.150000095367432,"latestTime":"20250512 04:00 EDT","volume":600,"amount":2958,"timestamp":1747036802193},"bidSize":940,"change":-0.16,"marketValue":3155228676.44,"shortable":3,"turnoverRate":0.001278,"open":5.01,"impliedVolPercentile":0.7},{"symbol":"CGAU","shortMargin":0.3,"floatShares":207014983,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:19 EDT","volume":670262,"amount":4880306.876836,"timestamp":1746825574651},"volumeRatio":13.504181,"changeRateMTD":0.031343,"dividePrice":0.194601,"high":6.98,"changeRateQTD":0.088189,"changeRateWTD":-0.050824,"week52Low":5.41,"changeRateYTD":0.214411,"changeRate5Min":-0.050824,"askSize":1000,"floatMarketCap":1430473532.53,"latestPrice":6.91,"askPrice":6.94,"peRate":37.480201,"eps":0.184364,"divideRate":0.028162,"bidPrice":6.89,"market":"US","volume":41904,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":7.28,"latestTime":"09:13 EDT","volume":2125,"amount":14842.149625,"timestamp":1747055621988},"changeRate60Day":0.045386,"changeRate5Day":0.066358,"roa":0.008399,"roe":0.026295,"lyrEps":0.376563,"shares":207560889,"amplitude":0.010989,"preClose":7.28,"low":6.9,"lyrPeRate":18.350183,"pbRate":0.863783,"impliedVol":0.5644,"week52High":7.82,"changeRate":-0.050824,"longInitialMargin":0.25,"amount":290790.943657,"committee":0.047619,"changeRate20Day":0.045386,"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1100,"change":-0.37,"marketValue":1434245742.99,"shortable":3,"turnoverRate":0.000202,"open":6.932,"impliedVolPercentile":0.424},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109574809,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":53.98,"latestTime":"19:58 EDT","volume":260522,"amount":14063442.546271,"timestamp":1746835132199},"volumeRatio":58.330828,"changeRateMTD":-0.031511,"dividePrice":1,"high":51.16,"changeRateQTD":0.056752,"changeRateWTD":-0.054835,"week52Low":36.86,"changeRateYTD":0.370768,"changeRate5Min":-0.054835,"askSize":200,"floatMarketCap":56610506755.18,"latestPrice":51.02,"askPrice":51.06,"peRate":11.492286,"eps":4.4395,"divideRate":0.0196,"bidPrice":51.01,"market":"US","volume":1642095,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":53.98,"latestTime":"09:29 EDT","volume":233207,"amount":11912810.103506,"timestamp":1747056599358},"changeRate60Day":0.068482,"changeRate5Day":-0.038084,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.002779,"preClose":53.98,"low":51.01,"lyrPeRate":17.463841,"pbRate":1.815571,"impliedVol":0.3957,"week52High":58.72,"changeRate":-0.054835,"longInitialMargin":0.25,"amount":83802037.943745,"committee":-0.043062,"changeRate20Day":-0.071857,"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":53.97999954223633,"latestTime":"20250512 04:00 EDT","volume":30753,"amount":1602825,"timestamp":1747036802215},"bidSize":100,"change":-2.959999,"marketValue":56732953530.700005,"shortable":3,"turnoverRate":0.00148,"open":51.07,"impliedVolPercentile":0.6},{"symbol":"NGD","shortMargin":0.3,"floatShares":761619935,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.18,"latestTime":"19:58 EDT","volume":5250520,"amount":21945600.070568,"timestamp":1746835094195},"volumeRatio":8.13444,"changeRateMTD":-0.013819,"dividePrice":0,"high":4,"changeRateQTD":0.057951,"changeRateWTD":-0.061005,"week52Low":1.74,"changeRateYTD":0.582661,"changeRate5Min":-0.061005,"askSize":3000,"floatMarketCap":2989358244.875,"latestPrice":3.925,"askPrice":3.93,"peRate":23.601641,"eps":0.166302,"divideRate":0,"bidPrice":3.91,"market":"US","volume":603397,"preHourTrading":{"tag":"盘前","latestPrice":3.9513,"preClose":4.18,"latestTime":"09:29 EDT","volume":63848,"amount":252888.647616,"timestamp":1747056565131},"changeRate60Day":0.29538,"changeRate5Day":-0.001272,"roa":0.055837,"roe":0.146239,"lyrEps":0.136399,"shares":791369000,"amplitude":0.023923,"preClose":4.18,"low":3.9,"lyrPeRate":28.775871,"pbRate":3.006023,"impliedVol":0.4941,"week52High":4.21,"changeRate":-0.061005,"longInitialMargin":0.25,"amount":2377297.034727,"committee":-0.820896,"changeRate20Day":0.09944,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":3700,"change":-0.255,"marketValue":3106123325,"shortable":3,"turnoverRate":0.000792,"open":4,"impliedVolPercentile":0.22},{"symbol":"THM","shortMargin":0.3,"floatShares":107851731,"nameCN":"International Tower Hill Mines","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8465,"latestTime":"17:30 EDT","volume":5305,"amount":4596.9516,"timestamp":1746826228956},"volumeRatio":19.048679,"changeRateMTD":0.276458,"dividePrice":0,"high":0.82,"changeRateQTD":0.25,"changeRateWTD":-0.066745,"week52Low":0.4,"changeRateYTD":0.734739,"changeRate5Min":-0.066745,"askSize":100,"floatMarketCap":85202867.49,"latestPrice":0.79,"askPrice":0.833,"peRate":0,"eps":-0.018564,"divideRate":0,"bidPrice":0.78,"market":"US","volume":49834,"preHourTrading":{"tag":"盘前","latestPrice":0.7994,"preClose":0.8465,"latestTime":"09:06 EDT","volume":3086,"amount":2467.707865,"timestamp":1747055201913},"changeRate60Day":0.539661,"changeRate5Day":-0.080326,"roa":-0.038257,"roe":-0.062856,"lyrEps":-0.018028,"shares":207885473,"amplitude":0.03544,"preClose":0.8465,"low":0.79,"lyrPeRate":0,"pbRate":2.75698,"impliedVol":0,"week52High":0.95285,"changeRate":-0.066745,"longInitialMargin":0.25,"amount":40597.633409,"committee":0.75,"changeRate20Day":0.170544,"overnightTrading":{"tag":"夜盘","latestPrice":0.8464999794960022,"preClose":0.8464999794960022,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":700,"change":-0.0565,"marketValue":164229523.67,"shortable":3,"turnoverRate":0.000462,"open":0.82,"impliedVolPercentile":0},{"symbol":"EGO","shortMargin":0.3,"floatShares":187226670,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":19.6601,"preClose":19.67,"latestTime":"19:59 EDT","volume":112000,"amount":2203149.352318,"timestamp":1746835168546},"volumeRatio":13.147727,"changeRateMTD":-0.026539,"dividePrice":0.001,"high":18.69,"changeRateQTD":0.090369,"changeRateWTD":-0.067616,"week52Low":13.29,"changeRateYTD":0.233356,"changeRate5Min":-0.067616,"askSize":100,"floatMarketCap":3433737127.8,"latestPrice":18.34,"askPrice":18.36,"peRate":11.600957,"eps":1.580904,"divideRate":0.000055,"bidPrice":18.3,"market":"US","volume":69884,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.67,"latestTime":"09:15 EDT","volume":3275,"amount":60902.6205,"timestamp":1747055714714},"changeRate60Day":0.235017,"changeRate5Day":-0.03727,"roa":0.054192,"roe":0.089977,"lyrEps":1.417374,"shares":205125040,"amplitude":0.020844,"preClose":19.67,"low":18.28,"lyrPeRate":12.939422,"pbRate":0.942395,"impliedVol":0.3815,"week52High":20.65,"changeRate":-0.067616,"longInitialMargin":0.25,"amount":1289157.647606,"committee":0,"changeRate20Day":-0.051706,"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.670000076293945,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":200,"change":-1.33,"marketValue":3761993233.6,"shortable":3,"turnoverRate":0.000373,"open":18.69,"impliedVolPercentile":0.088},{"symbol":"AU","shortMargin":0.3,"floatShares":503804025,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:59 EDT","volume":212727,"amount":9529587.6652,"timestamp":1746835180377},"volumeRatio":28.413661,"changeRateMTD":-0.045304,"dividePrice":0.91,"high":40.385,"changeRateQTD":0.084321,"changeRateWTD":-0.101562,"week52Low":22.13,"changeRateYTD":0.743934,"changeRate5Min":-0.101562,"askSize":49,"floatMarketCap":20278112006.25,"latestPrice":40.25,"askPrice":40.89,"peRate":13.132283,"eps":3.064966,"divideRate":0.022609,"bidPrice":40.16,"market":"US","volume":217615,"preHourTrading":{"tag":"盘前","latestPrice":40.47,"preClose":44.8,"latestTime":"09:29 EDT","volume":99091,"amount":4024855.44707,"timestamp":1747056599759},"changeRate60Day":0.21089,"changeRate5Day":-0.04485,"roa":0.124092,"roe":0.241792,"lyrEps":2.334167,"shares":504097915,"amplitude":0.010603,"preClose":44.8,"low":39.91,"lyrPeRate":17.243839,"pbRate":2.995267,"impliedVol":0.489,"week52High":46.9,"changeRate":-0.101562,"longInitialMargin":0.25,"amount":8730859.671383,"committee":0.803607,"changeRate20Day":-0.05936,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":44.79999923706055,"latestTime":"20250512 04:00 EDT","volume":1175,"amount":49465,"timestamp":1747036802100},"bidSize":450,"change":-4.549999,"marketValue":20289941078.75,"shortable":3,"turnoverRate":0.000432,"open":40.34,"impliedVolPercentile":0.86}]}}}