US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,005.68

+12.910.65%

Number of Gainers:13

Number of Losers:4

Number of Flat:1

PE:- -

High:2,015.52

Open:1,992.49

Low:1,972.96

Close:1,992.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	0.993	+17.81%	+0.1501	1.25M	1.25M	206.43M
Hecla Mining US HL	5.77	+2.49%	+0.1400	19.66M	111.78M	3.65B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	123.64	+2.08%	+2.52	4.14M	511.34M	1.85B
New Gold US NGD	4.67	+1.74%	+0.0800	29.22M	133.58M	3.70B
ConocoPhillips US COP	87.91	+1.37%	+1.19	5.64M	495.38M	110.98B
Chevron US CVX	139.55	+1.24%	+1.71	9.00M	1.26B	243.71B
Energy Select Sector SPDR Fund US XLE	83.58	+1.19%	+0.9800	15.18M	1.27B	26.70B
AXS Astoria Inflation Sensitive ETF US PPI	15.855	+0.88%	+0.1381	3.25K	51.46K	0.00
Exxon Mobil US XOM	103.8	+0.73%	+0.7500	19.19M	1.99B	447.27B
United States Brent Oil Fund LP US BNO	28.11	+0.72%	+0.2000	628.60K	17.67M	85.74M
United States Oil Fund LP US USO	69.89	+0.49%	+0.3400	4.00M	280.08M	945.16M
United States Gasoline Fund LP US UGA	59.87	+0.44%	+0.2600	11.39K	681.41K	71.84M
Centerra Gold Inc. US CGAU	7.56	+0.40%	+0.0300	679.48K	5.10M	1.57B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Eldorado US EGO	20.94	-0.29%	-0.0600	2.06M	42.90M	4.30B
Newmont Mining US NEM	55.34	-0.43%	-0.2400	10.26M	564.55M	61.54B
SPDR Gold Shares US GLD	308.91	-0.89%	-2.7600	9.32M	2.87B	100.52B
Anglogold Ashanti US AU	46.44	-2.07%	-0.9800	2.52M	116.59M	23.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2005.6816,"timestamp":1748980799999,"preClose":1992.7709,"halted":0,"volume":132750266,"delay":0,"changeRate":0.006479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.910767,"latestTime":"06-03 16:00:00 EDT","open":1992.4924,"high":2015.5234,"low":1972.9576,"amount":9673104474.543491,"amplitude":0.02136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.70427,"peRate":13.655625,"turnoverRate":0.01171,"increases":13,"decrements":4,"flats":0,"marketCap":1030246603248,"floatMarketCap":1010900764052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2015.5234,"amplitude":0.02136,"preClose":1992.7709,"low":1972.9576,"pbRate":"1.70427","latestPrice":2005.6816,"volume":132750266,"delay":0,"open":1992.4924,"prevYearClose":1939.053,"prevWeekClose":1961.9884,"prevMonthClose":1961.9884,"prevQuarterClose":2219.7344,"fiveDayClose":1980.5872,"twentyDayClose":1957.9159,"sixtyDayClose":2032.6671,"secType":"PLATE","market":"US","turnoverRate":0.01171,"peRate":13.655625,"marketCap":1030246603248,"floatMarketCap":1010900764052,"timestamp":1748980799999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":107851731,"nameCN":"International Tower Hill Mines","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.993,"latestTime":"19:54 EDT","volume":13796,"amount":14206.1311,"timestamp":1748994879572},"volumeRatio":2.794602,"changeRateMTD":0.228352,"dividePrice":0,"high":1.09,"changeRateQTD":0.571203,"changeRateWTD":0.228352,"week52Low":0.4,"changeRateYTD":1.180501,"changeRate5Min":-0.007,"askSize":200,"floatMarketCap":107096768.883,"latestPrice":0.993,"askPrice":1.19,"peRate":0,"eps":-0.018564,"divideRate":0,"bidPrice":0.8926,"market":"US","volume":1251580,"changeRate60Day":0.6042,"changeRate5Day":0.191505,"roa":-0.038259,"roe":-0.062856,"lyrEps":-0.018028,"shares":207885473,"amplitude":0.240242,"preClose":0.8429,"low":0.8875,"lyrPeRate":0,"pbRate":3.465419,"impliedVol":0,"week52High":1.09,"changeRate":0.178076,"longInitialMargin":0.25,"amount":1247022.612542,"committee":-0.333333,"changeRate20Day":0.155995,"overnightTrading":{"tag":"夜盘","latestPrice":0.9929999709129333,"preClose":0.9929999709129333,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.1501,"marketValue":206430274.689,"shortable":3,"turnoverRate":0.011605,"open":0.9,"impliedVolPercentile":0},{"symbol":"HL","shortMargin":0.3,"floatShares":594000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.77,"latestTime":"19:59 EDT","volume":505358,"amount":2916320.0541,"timestamp":1748995144293},"volumeRatio":1.176624,"changeRateMTD":0.122568,"dividePrice":0.035,"high":5.79,"changeRateQTD":0.03777,"changeRateWTD":0.122568,"week52Low":4.41,"changeRateYTD":0.175153,"changeRate5Min":-0.000797,"askSize":500,"floatMarketCap":3427380000,"latestPrice":5.77,"askPrice":5.79,"peRate":51.594789,"eps":0.111833,"divideRate":0.006066,"bidPrice":5.72,"market":"US","volume":19660524,"changeRate60Day":0.062615,"changeRate5Day":0.105364,"roa":0.033364,"roe":0.034928,"lyrEps":0.056777,"shares":632310356,"amplitude":0.053286,"preClose":5.63,"low":5.49,"lyrPeRate":101.625658,"pbRate":1.759189,"impliedVol":0.5499,"week52High":7.68,"changeRate":0.024867,"longInitialMargin":0.25,"amount":111775843.359077,"committee":0.362651,"changeRate20Day":0.204593,"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1069,"change":0.14,"marketValue":3648430754.12,"shortable":3,"turnoverRate":0.033099,"open":5.58,"impliedVolPercentile":0.1566},{"symbol":"XOP","shortMargin":0.3,"floatShares":15000000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":123.729,"preClose":123.64,"latestTime":"19:41 EDT","volume":12605,"amount":1558638.6,"timestamp":1748994092935},"volumeRatio":1.127218,"changeRateMTD":0.034212,"dividePrice":3.241,"high":124.81,"changeRateQTD":-0.061271,"changeRateWTD":0.034212,"week52Low":99.01,"changeRateYTD":-0.065951,"changeRate5Min":-0.00105,"askSize":1000,"floatMarketCap":1854600000,"latestPrice":123.64,"askPrice":125.7,"peRate":44.651306,"eps":2.769012,"divideRate":0.026213,"bidPrice":122.4,"market":"US","volume":4137547,"changeRate60Day":0.008812,"changeRate5Day":0.007251,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":15000000,"amplitude":0.039878,"preClose":121.12,"low":119.98,"lyrPeRate":5.774178,"pbRate":0.84155,"impliedVol":0.3029,"week52High":151.47,"changeRate":0.020806,"longInitialMargin":0.25,"amount":511340825.627541,"committee":0,"changeRate20Day":0.094547,"overnightTrading":{"tag":"夜盘","latestPrice":123.88999938964844,"preClose":123.63999938964844,"latestTime":"20250604 04:00 EDT","volume":2465,"amount":303593,"timestamp":1749024001985},"bidSize":1000,"change":2.519997,"marketValue":1854600000,"shortable":3,"turnoverRate":0.275836,"open":121.14,"impliedVolPercentile":0.6225},{"symbol":"NGD","shortMargin":0.3,"floatShares":761619935,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.67,"latestTime":"19:59 EDT","volume":233000,"amount":1087036.01208,"timestamp":1748995180951},"volumeRatio":1.140447,"changeRateMTD":0.049438,"dividePrice":0,"high":4.68,"changeRateQTD":0.25876,"changeRateWTD":0.049438,"week52Low":1.9,"changeRateYTD":0.883065,"changeRate5Min":0.002146,"askSize":900,"floatMarketCap":3556765096.45,"latestPrice":4.67,"askPrice":4.72,"peRate":28.081443,"eps":0.166302,"divideRate":0,"bidPrice":4.7,"market":"US","volume":29219344,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.665,"latestTime":"05:20 EDT","volume":625,"amount":2941.75,"timestamp":1749028809532},"changeRate60Day":0.610345,"changeRate5Day":0.086047,"roa":0.055837,"roe":0.146239,"lyrEps":0.136399,"shares":791369000,"amplitude":0.04793,"preClose":4.59,"low":4.46,"lyrPeRate":34.237788,"pbRate":3.576593,"impliedVol":0.4752,"week52High":4.72,"changeRate":0.017429,"longInitialMargin":0.25,"amount":133579959.977585,"committee":-0.125,"changeRate20Day":0.188295,"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.670000076293945,"latestTime":"20250604 04:00 EDT","volume":100,"amount":471,"timestamp":1749024002127},"bidSize":700,"change":0.08,"marketValue":3695693230,"shortable":3,"turnoverRate":0.038365,"hourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.665,"latestTime":"05:20 EDT","volume":625,"amount":2941.75,"timestamp":1749028809532},"open":4.56,"impliedVolPercentile":0.2209},{"symbol":"COP","shortMargin":0.3,"floatShares":1259956405,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":87.91,"latestTime":"19:50 EDT","volume":205683,"amount":18082720.434,"timestamp":1748994604243},"volumeRatio":0.566266,"changeRateMTD":0.029994,"dividePrice":3.12,"high":88.6,"changeRateQTD":-0.162921,"changeRateWTD":0.029994,"week52Low":79.88,"changeRateYTD":-0.113542,"changeRate5Min":-0.000426,"askSize":2,"floatMarketCap":110762767563.55,"latestPrice":87.91,"askPrice":88.92,"peRate":11.11353,"eps":7.910178,"divideRate":0.035491,"bidPrice":87.64,"market":"US","volume":5642885,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.93,"latestTime":"05:31 EDT","volume":2,"amount":176.68,"timestamp":1749029469357},"changeRate60Day":-0.030012,"changeRate5Day":0.027586,"roa":0.087823,"roe":0.166598,"lyrEps":7.81902,"shares":1262410026,"amplitude":0.037131,"preClose":86.72,"low":85.38,"lyrPeRate":11.243097,"pbRate":1.701132,"impliedVol":0.3373,"week52High":118.4,"changeRate":0.013722,"longInitialMargin":0.25,"amount":495379795.387268,"committee":0,"changeRate20Day":0.003424,"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":87.91000366210938,"latestTime":"20250604 04:00 EDT","volume":131,"amount":11616,"timestamp":1749024002173},"bidSize":2,"change":1.190002,"marketValue":110978465385.65999,"shortable":3,"turnoverRate":0.004479,"hourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.93,"latestTime":"05:31 EDT","volume":2,"amount":176.68,"timestamp":1749029469357},"open":86.66,"impliedVolPercentile":0.7912},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":139.567,"preClose":139.55,"latestTime":"19:56 EDT","volume":358376,"amount":50012963.7604,"timestamp":1748994987889},"volumeRatio":1.006478,"changeRateMTD":0.020849,"dividePrice":6.6,"high":140.59,"changeRateQTD":-0.16582,"changeRateWTD":0.020849,"week52Low":132.04,"changeRateYTD":-0.036523,"changeRate5Min":-0.001074,"askSize":6,"floatMarketCap":226422775965.40002,"latestPrice":139.55,"askPrice":139.88,"peRate":15.961636,"eps":8.742838,"divideRate":0.047295,"bidPrice":139.75,"market":"US","volume":9001264,"preHourTrading":{"tag":"盘前","latestPrice":139.78,"preClose":139.555,"latestTime":"05:34 EDT","volume":24,"amount":3356.18016,"timestamp":1749029657100},"changeRate60Day":-0.107394,"changeRate5Day":0.012479,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.028947,"preClose":137.84,"low":136.6,"lyrPeRate":14.301881,"pbRate":1.632959,"impliedVol":0.2539,"week52High":168.96,"changeRate":0.012406,"longInitialMargin":0.25,"amount":1256630487.256104,"committee":0.538462,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":139.75,"preClose":139.5500030517578,"latestTime":"20250604 04:00 EDT","volume":868,"amount":121277,"timestamp":1749024002193},"bidSize":20,"change":1.710007,"marketValue":243709269442.75003,"shortable":3,"turnoverRate":0.005548,"hourTrading":{"tag":"盘前","latestPrice":139.78,"preClose":139.555,"latestTime":"05:34 EDT","volume":24,"amount":3356.18016,"timestamp":1749029657100},"open":137.645,"impliedVolPercentile":0.6546},{"symbol":"XLE","shortMargin":0.3,"floatShares":319424200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.58,"latestTime":"19:58 EDT","volume":266603,"amount":22282819.4353,"timestamp":1748995126689},"volumeRatio":1.120489,"changeRateMTD":0.025144,"dividePrice":2.978403,"high":84.095,"changeRateQTD":-0.105618,"changeRateWTD":0.025144,"week52Low":74.49,"changeRateYTD":-0.024282,"changeRate5Min":-0.000538,"askSize":600,"floatMarketCap":26697474636,"latestPrice":83.58,"askPrice":83.89,"peRate":0,"eps":-0.447593,"divideRate":0.035635,"bidPrice":83.64,"market":"US","volume":15176323,"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":83.555,"latestTime":"05:08 EDT","volume":806,"amount":67471.3884,"timestamp":1749028113591},"changeRate60Day":-0.044035,"changeRate5Day":0.010641,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":319424200,"amplitude":0.026816,"preClose":82.6,"low":81.88,"lyrPeRate":0,"pbRate":0.752882,"impliedVol":0.2553,"week52High":97.92,"changeRate":0.011864,"longInitialMargin":0.25,"amount":1267919887.371162,"committee":0,"changeRate20Day":0.038261,"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.58000183105469,"latestTime":"20250604 04:00 EDT","volume":1409,"amount":117681,"timestamp":1749024002181},"bidSize":600,"change":0.980003,"marketValue":26697474636,"shortable":3,"turnoverRate":0.047512,"hourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":83.555,"latestTime":"05:08 EDT","volume":806,"amount":67471.3884,"timestamp":1749028113591},"open":82.66,"impliedVolPercentile":0.7108},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":15.855,"preClose":15.855,"latestTime":"16:04 EDT","volume":3,"amount":47.52,"timestamp":1748981050651},"volumeRatio":0.48063,"changeRateMTD":0.02075,"dividePrice":0,"high":15.855,"changeRateQTD":0.094203,"changeRateWTD":0.02075,"week52Low":12.47,"changeRateYTD":0.094203,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":15.855,"askPrice":25.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.34,"market":"US","volume":3253,"changeRate60Day":0.094754,"changeRate5Day":0.009873,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.006044,"preClose":15.7169,"low":15.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":15.855,"changeRate":0.008787,"longInitialMargin":0.25,"amount":51464.760916,"committee":0.333333,"changeRate20Day":0.072733,"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.1381,"marketValue":0,"shortable":3,"turnoverRate":0,"open":15.76,"impliedVolPercentile":1},{"symbol":"XOM","shortMargin":0.3,"floatShares":4299714035,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":103.9687,"preClose":103.8,"latestTime":"19:59 EDT","volume":588707,"amount":61112976.5459,"timestamp":1748995166375},"volumeRatio":1.101797,"changeRateMTD":0.014663,"dividePrice":3.88,"high":104.66,"changeRateQTD":-0.127218,"changeRateWTD":0.014663,"week52Low":97.8,"changeRateYTD":-0.035047,"changeRate5Min":-0.00125,"askSize":5,"floatMarketCap":446310316833,"latestPrice":103.8,"askPrice":103.91,"peRate":13.748621,"eps":7.549848,"divideRate":0.03738,"bidPrice":103.74,"market":"US","volume":19194335,"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":103.81,"latestTime":"05:28 EDT","volume":160,"amount":16624.6208,"timestamp":1749029306463},"changeRate60Day":-0.047881,"changeRate5Day":0.002705,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4308968407,"amplitude":0.023775,"preClose":103.05,"low":102.21,"lyrPeRate":13.246213,"pbRate":1.702462,"impliedVol":0.2466,"week52High":126.34,"changeRate":0.007278,"longInitialMargin":0.25,"amount":1993228419.447861,"committee":0.090909,"changeRate20Day":0.005132,"overnightTrading":{"tag":"夜盘","latestPrice":103.69999694824219,"preClose":103.80000305175781,"latestTime":"20250604 04:00 EDT","volume":251,"amount":26075,"timestamp":1749024002193},"bidSize":6,"change":0.75,"marketValue":447270920646.6,"shortable":3,"turnoverRate":0.004464,"hourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":103.81,"latestTime":"05:28 EDT","volume":160,"amount":16624.6208,"timestamp":1749029306463},"open":102.9,"impliedVolPercentile":0.4578},{"symbol":"BNO","shortMargin":0.3,"floatShares":3050000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"17:34 EDT","volume":59,"amount":1658.3803,"timestamp":1748986465980},"volumeRatio":0.883905,"changeRateMTD":0.043817,"dividePrice":0,"high":28.2552,"changeRateQTD":-0.096432,"changeRateWTD":0.043817,"week52Low":24.715,"changeRateYTD":-0.061436,"changeRate5Min":0.000356,"askSize":100,"floatMarketCap":85735500,"latestPrice":28.11,"askPrice":28.3,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":27.84,"market":"US","volume":628598,"changeRate60Day":-0.031358,"changeRate5Day":0.030803,"roa":0,"roe":0,"lyrEps":0,"shares":3050000,"amplitude":0.014876,"preClose":27.91,"low":27.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2916,"week52High":33.385,"changeRate":0.007166,"longInitialMargin":0.25,"amount":17668371.087002,"committee":0,"changeRate20Day":0.102785,"bidSize":100,"change":0.200001,"marketValue":85735500,"shortable":3,"turnoverRate":0.206098,"open":27.91,"impliedVolPercentile":0.5382},{"symbol":"USO","shortMargin":0.3,"floatShares":13523603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.89,"latestTime":"19:57 EDT","volume":139903,"amount":9778088.2986,"timestamp":1748995078737},"volumeRatio":0.668041,"changeRateMTD":0.040804,"dividePrice":0,"high":70.5,"changeRateQTD":-0.096211,"changeRateWTD":0.040804,"week52Low":60.67,"changeRateYTD":-0.074917,"changeRate5Min":-0.000071,"askSize":500,"floatMarketCap":945164613.67,"latestPrice":69.89,"askPrice":69.93,"peRate":5.603807,"eps":12.471878,"divideRate":0,"bidPrice":69.9,"market":"US","volume":3996415,"preHourTrading":{"tag":"盘前","latestPrice":69.93,"preClose":69.9,"latestTime":"05:32 EDT","volume":2263,"amount":158104.65341,"timestamp":1749029577258},"changeRate60Day":-0.030517,"changeRate5Day":0.038793,"roa":0.010479,"roe":0.017611,"lyrEps":12.471878,"shares":13523603,"amplitude":0.016247,"preClose":69.55,"low":69.37,"lyrPeRate":5.603807,"pbRate":0.967962,"impliedVol":0.3778,"week52High":84.58,"changeRate":0.004889,"longInitialMargin":0.25,"amount":280075752.779579,"committee":-0.111111,"changeRate20Day":0.120571,"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":69.88999938964844,"latestTime":"20250604 04:00 EDT","volume":212,"amount":14779,"timestamp":1749024002175},"bidSize":400,"change":0.339996,"marketValue":945164613.67,"shortable":3,"turnoverRate":0.295514,"hourTrading":{"tag":"盘前","latestPrice":69.93,"preClose":69.9,"latestTime":"05:32 EDT","volume":2263,"amount":158104.65341,"timestamp":1749029577258},"open":69.62,"impliedVolPercentile":0.6867},{"symbol":"UGA","shortMargin":0.3,"floatShares":1200000,"nameCN":"United States Gasoline Fund LP","postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"16:04 EDT","volume":3,"amount":179.61,"timestamp":1748981047958},"volumeRatio":0.389364,"changeRateMTD":0.029579,"dividePrice":0,"high":60.21,"changeRateQTD":-0.068164,"changeRateWTD":0.029579,"week52Low":52.8,"changeRateYTD":-0.049532,"changeRate5Min":-0.001001,"askSize":100,"floatMarketCap":71844000,"latestPrice":59.87,"askPrice":60.32,"peRate":0,"eps":-25.99,"divideRate":0,"bidPrice":58.88,"market":"US","volume":11392,"changeRate60Day":0.015262,"changeRate5Day":0.012857,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0.015266,"preClose":59.61,"low":59.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2257,"week52High":70.7201,"changeRate":0.004362,"longInitialMargin":0.25,"amount":681407.901367,"committee":0,"changeRate20Day":0.047961,"bidSize":100,"change":0.259998,"marketValue":71844000,"shortable":3,"turnoverRate":0.009493,"open":59.43,"impliedVolPercentile":0.6586},{"symbol":"CGAU","shortMargin":0.3,"floatShares":207059670,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.56,"latestTime":"18:50 EDT","volume":39103,"amount":295883.98256,"timestamp":1748991006207},"volumeRatio":0.844473,"changeRateMTD":0.060309,"dividePrice":0.2,"high":7.58,"changeRateQTD":0.190551,"changeRateWTD":0.060309,"week52Low":5.41,"changeRateYTD":0.328647,"changeRate5Min":0.000662,"askSize":100,"floatMarketCap":1565371105.2,"latestPrice":7.56,"askPrice":8.2,"peRate":41.005835,"eps":0.184364,"divideRate":0.026455,"bidPrice":6.5,"market":"US","volume":679475,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.565,"latestTime":"05:08 EDT","volume":200,"amount":1512,"timestamp":1749028127657},"changeRate60Day":0.3125,"changeRate5Day":0.073864,"roa":0.008399,"roe":0.026295,"lyrEps":0.376563,"shares":207560889,"amplitude":0.035857,"preClose":7.53,"low":7.31,"lyrPeRate":20.076322,"pbRate":0.945036,"impliedVol":0.3457,"week52High":7.82,"changeRate":0.003984,"longInitialMargin":0.25,"amount":5097430.099475,"committee":0,"changeRate20Day":0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.03,"marketValue":1569160320.84,"shortable":3,"turnoverRate":0.003282,"hourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.565,"latestTime":"05:08 EDT","volume":200,"amount":1512,"timestamp":1749028127657},"open":7.37,"impliedVolPercentile":0.1084},{"changeRate5Day":0,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":0,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011803,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013978,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.3276},{"symbol":"EGO","shortMargin":0.3,"floatShares":189504132,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.94,"latestTime":"19:54 EDT","volume":40404,"amount":846082.529912,"timestamp":1748994893655},"volumeRatio":1.268605,"changeRateMTD":0.04231,"dividePrice":0.001,"high":20.98,"changeRateQTD":0.244946,"changeRateWTD":0.04231,"week52Low":13.29,"changeRateYTD":0.408204,"changeRate5Min":0.000956,"askSize":100,"floatMarketCap":3968216524.08,"latestPrice":20.94,"askPrice":23.65,"peRate":13.245586,"eps":1.580904,"divideRate":0.000048,"bidPrice":20.24,"market":"US","volume":2059329,"changeRate60Day":0.447132,"changeRate5Day":0.056509,"roa":0.054192,"roe":0.089977,"lyrEps":1.417374,"shares":205125040,"amplitude":0.019048,"preClose":21,"low":20.58,"lyrPeRate":14.7738,"pbRate":1.075995,"impliedVol":0.4154,"week52High":21.74,"changeRate":-0.002857,"longInitialMargin":0.25,"amount":42903368.328781,"committee":0,"changeRate20Day":0.099213,"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.940000534057617,"latestTime":"20250604 04:00 EDT","volume":50,"amount":1065,"timestamp":1749024002190},"bidSize":100,"change":-0.059999,"marketValue":4295318337.6,"shortable":3,"turnoverRate":0.010867,"open":20.68,"impliedVolPercentile":0.3373},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109630630,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.34,"latestTime":"19:59 EDT","volume":389039,"amount":21530036.7872,"timestamp":1748995172092},"volumeRatio":0.838084,"changeRateMTD":0.049697,"dividePrice":1,"high":55.45,"changeRateQTD":0.14623,"changeRateWTD":0.049697,"week52Low":36.86,"changeRateYTD":0.486835,"changeRate5Min":-0.000181,"askSize":37,"floatMarketCap":61406959064.200005,"latestPrice":55.34,"askPrice":55.6,"peRate":12.465368,"eps":4.4395,"divideRate":0.01807,"bidPrice":55.46,"market":"US","volume":10257230,"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.345,"latestTime":"05:26 EDT","volume":2191,"amount":121530.142608,"timestamp":1749029206498},"changeRate60Day":0.261454,"changeRate5Day":0.049896,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.02285,"preClose":55.58,"low":54.18,"lyrPeRate":18.942551,"pbRate":1.9693,"impliedVol":0.4233,"week52High":58.72,"changeRate":-0.004318,"longInitialMargin":0.25,"amount":564553527.101097,"committee":-0.042254,"changeRate20Day":0.043363,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":55.34000015258789,"latestTime":"20250604 04:00 EDT","volume":5485,"amount":303022,"timestamp":1749024002195},"bidSize":34,"change":-0.240002,"marketValue":61536684601.9,"shortable":3,"turnoverRate":0.009244,"hourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.345,"latestTime":"05:26 EDT","volume":2191,"amount":121530.142608,"timestamp":1749029206498},"open":54.8,"impliedVolPercentile":0.7912},{"symbol":"GLD","shortMargin":0.3,"floatShares":325400000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":309.6785,"preClose":308.91,"latestTime":"19:59 EDT","volume":137396,"amount":42456923.0262,"timestamp":1748995196839},"volumeRatio":0.912693,"changeRateMTD":0.01749,"dividePrice":0,"high":309.56,"changeRateQTD":0.072083,"changeRateWTD":0.01749,"week52Low":211.54,"changeRateYTD":0.275802,"changeRate5Min":0.000243,"askSize":650,"floatMarketCap":100519314000.00002,"latestPrice":308.91,"askPrice":310.13,"peRate":3.730393,"eps":82.808975,"divideRate":0,"bidPrice":309.79,"market":"US","volume":9315081,"preHourTrading":{"tag":"盘前","latestPrice":309.94,"preClose":308.935,"latestTime":"05:33 EDT","volume":4527,"amount":1402506.2484,"timestamp":1749029583799},"changeRate60Day":0.150974,"changeRate5Day":0.014483,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":325400000,"amplitude":0.007733,"preClose":311.67,"low":307.15,"lyrPeRate":4.475867,"pbRate":1.075633,"impliedVol":0.2012,"week52High":317.63,"changeRate":-0.008856,"longInitialMargin":0.25,"amount":2874270467.376892,"committee":0,"changeRate20Day":0.006615,"overnightTrading":{"tag":"夜盘","latestPrice":309.1400146484375,"preClose":308.9100036621094,"latestTime":"20250604 04:00 EDT","volume":20981,"amount":6497965,"timestamp":1749024002197},"bidSize":650,"change":-2.76001,"marketValue":100519314000.00002,"shortable":3,"turnoverRate":0.028627,"hourTrading":{"tag":"盘前","latestPrice":309.94,"preClose":308.935,"latestTime":"05:33 EDT","volume":4527,"amount":1402506.2484,"timestamp":1749029583799},"open":309.56,"impliedVolPercentile":0.8514},{"symbol":"AU","shortMargin":0.3,"floatShares":503717825,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.44,"latestTime":"19:59 EDT","volume":27518,"amount":1278081.0678,"timestamp":1748995199104},"volumeRatio":0.760348,"changeRateMTD":0.060032,"dividePrice":0.91,"high":46.69,"changeRateQTD":0.251078,"changeRateWTD":0.060032,"week52Low":22.13,"changeRateYTD":1.012132,"changeRate5Min":0.001078,"askSize":50,"floatMarketCap":23392655793,"latestPrice":46.44,"askPrice":46.89,"peRate":15.151881,"eps":3.064966,"divideRate":0.019595,"bidPrice":46.79,"market":"US","volume":2516303,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.445,"latestTime":"05:21 EDT","volume":1331,"amount":62318.572646,"timestamp":1749028902014},"changeRate60Day":0.475222,"changeRate5Day":0.077494,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.017714,"preClose":47.42,"low":45.85,"lyrPeRate":19.895749,"pbRate":3.455906,"impliedVol":0.4928,"week52High":47.77,"changeRate":-0.020666,"longInitialMargin":0.25,"amount":116590929.41975,"committee":0.72973,"changeRate20Day":0.102041,"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.439998626708984,"latestTime":"20250604 04:00 EDT","volume":60,"amount":2788,"timestamp":1749024000348},"bidSize":320,"change":-0.98,"marketValue":23410307172.6,"shortable":3,"turnoverRate":0.004995,"hourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.445,"latestTime":"05:21 EDT","volume":1331,"amount":62318.572646,"timestamp":1749028902014},"open":46.45,"impliedVolPercentile":0.8835}]}}}