US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,207.21

+19.390.61%

Number of Gainers:8

Number of Losers:9

Number of Flat:1

PE:- -

High:3,217.88

Open:3,187.80

Low:3,182.92

Close:3,187.82

Volume:165.58M

Turnover:13.85B

Market Cap:1.63T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	150.3	+4.87%	+6.98	49.95K	7.41M	195.39M
United States Brent Oil Fund LP US BNO	60.36	+4.23%	+2.45	2.87M	171.43M	742.43M
United States Oil Fund LP US USO	148.83	+3.30%	+4.75	5.79M	855.93M	2.04B
ConocoPhillips US COP	128.09	+2.25%	+2.82	5.03M	644.63M	153.88B
Exxon Mobil US XOM	161.23	+1.59%	+2.52	12.29M	1.98B	662.96B
Chevron US CVX	205.51	+1.53%	+3.10	8.25M	1.70B	406.04B
Energy Select Sector SPDR Fund US XLE	62.37	+0.96%	+0.5900	36.48M	2.28B	40.04B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	182.65	+0.57%	+1.04	5.06M	928.17M	4.02B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
AXS Astoria Real Assets ETF US PPI	20.49	-0.75%	-0.1547	14.91K	306.02K	159.30M
SPDR Gold ETF US GLD	392.88	-1.80%	-7.1900	7.27M	2.86B	145.60B
Gold.com US GOLD	43.48	-2.62%	-1.1700	415.99K	18.01M	1.26B
Newmont Mining US NEM	123.55	-2.92%	-3.7100	5.59M	688.30M	130.18B
Centerra Gold Inc. US CGAU	22.61	-3.66%	-0.8600	949.85K	21.48M	4.42B
Hecla Mining US HL	18.27	-3.99%	-0.7600	68.83M	1.26B	12.24B
Eldorado US EGO	42.84	-4.48%	-2.0100	2.77M	118.92M	11.18B
International Tower Hill Mines US THM	2.81	-4.75%	-0.1400	750.70K	2.10M	735.20M
ANGLOGOLD ASHANTI PLC US AU	98.74	-5.60%	-5.8600	3.13M	309.83M	49.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3207.2068,"timestamp":1790193599999,"preClose":3187.815,"halted":0,"volume":165582648,"delay":0,"changeRate":0.006083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.391846,"latestTime":"09-23 16:00:00 EDT","open":3187.7964,"high":3217.8757,"low":3182.9211,"amount":13850896374.776133,"amplitude":0.010965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.474379,"peRate":18.441272,"turnoverRate":0.014992,"increases":8,"decrements":9,"flats":0,"marketCap":1625560304176,"floatMarketCap":1603718714672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3217.8757,"amplitude":0.010965,"preClose":3187.815,"low":3182.9211,"pbRate":"2.474379","latestPrice":3207.2068,"volume":165582649,"delay":0,"open":3187.7964,"prevYearClose":2471.0046,"prevWeekClose":3263.8845,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3257.9097,"twentyDayClose":3271.8306,"sixtyDayClose":2676.775,"secType":"PLATE","market":"US","turnoverRate":0.014992,"peRate":18.441272,"marketCap":1625560304176,"floatMarketCap":1603718714672,"timestamp":1790193599999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.048702,"change":6.98,"latestPrice":150.3,"close":150.3,"volume":49950,"market":"US","high":150.465,"low":145.23,"preClose":143.32,"open":146.47,"turnoverRate":0.038423,"peRate":0,"amplitude":0.036527,"marketValue":195390000,"askSize":10,"bidSize":7,"askPrice":151,"bidPrice":141.7,"week52High":150.465,"week52Low":60.3992,"changeRate5Day":0.030087,"changeRate20Day":0.251874,"changeRate60Day":0.466198,"changeRateWTD":0.035338,"changeRateMTD":0.163223,"changeRateQTD":0.459648,"changeRateYTD":1.434797,"amount":7414430.259705,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821697,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195390000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":150.2893,"preClose":150.3,"latestTime":"16:15 EDT","volume":16,"amount":2404.8824,"timestamp":1790194500376,"change":-0.010700000000014143,"changeRate":-0.00007119095143056648},"preHourTrading":{"tag":"盘前","latestPrice":147.443,"preClose":143.32,"latestTime":"09:13 EDT","volume":78,"amount":11487.46716,"timestamp":1790169214349,"change":4.123000000000019,"changeRate":0.028767792352777134},"postHourTrading":{"tag":"盘后","latestPrice":150.2893,"preClose":150.3,"latestTime":"16:15 EDT","volume":16,"amount":2404.8824,"timestamp":1790194500376,"change":-0.010700000000014143,"changeRate":-0.00007119095143056648},"overnightTrading":{"tag":"夜盘","latestPrice":144.8699951171875,"preClose":143.32000732421875,"latestTime":"20260923 04:00 EDT","volume":10,"amount":1444,"timestamp":1790150402060,"change":1.54998779296875,"changeRate":0.010814873805178959},"impliedVol":0.4672,"impliedVolPercentile":0.5618},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.042307,"change":2.45,"latestPrice":60.36,"close":60.36,"volume":2867265,"market":"US","high":60.4981,"low":59.01,"preClose":57.91,"open":59.18,"turnoverRate":0.233111,"peRate":0,"amplitude":0.025697,"marketValue":742428000,"askSize":800,"bidSize":800,"askPrice":60.5,"bidPrice":60.47,"week52High":63.98,"week52Low":27.14,"changeRate5Day":-0.021877,"changeRate20Day":0.200955,"changeRate60Day":0.477601,"changeRateWTD":-0.003467,"changeRateMTD":0.142316,"changeRateQTD":0.483411,"changeRateYTD":1.131356,"amount":171427794.026928,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.625515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742428000,"shortable":3,"shares":12300000,"floatShares":12300000,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.36,"latestTime":"16:34 EDT","volume":2431,"amount":146796.097877,"timestamp":1790195682713,"change":0.11999999999999744,"changeRate":0.0019880715705764985},"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":57.91,"latestTime":"09:29 EDT","volume":81060,"amount":4773351.849,"timestamp":1790170199999,"change":1.2700000000000031,"changeRate":0.021930581937489264},"postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.36,"latestTime":"16:34 EDT","volume":2431,"amount":146796.097877,"timestamp":1790195682713,"change":0.11999999999999744,"changeRate":0.0019880715705764985},"overnightTrading":{"tag":"夜盘","latestPrice":58.130001068115234,"preClose":57.90999984741211,"latestTime":"20260923 04:00 EDT","volume":8605,"amount":499736,"timestamp":1790150402067,"change":0.220001220703125,"changeRate":0.0037990195351892487},"impliedVol":0.5588,"impliedVolPercentile":0.5697},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.032968,"change":4.75,"latestPrice":148.83,"close":148.83,"volume":5791897,"market":"US","high":149.335,"low":146.342,"preClose":144.08,"open":146.76,"turnoverRate":0.422039,"peRate":11.933247,"amplitude":0.020773,"marketValue":2042483834.49,"askSize":300,"bidSize":900,"askPrice":149.55,"bidPrice":149.49,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.047,"changeRate20Day":0.179786,"changeRate60Day":0.389895,"changeRateWTD":-0.032441,"changeRateMTD":0.113164,"changeRateQTD":0.398253,"changeRateYTD":1.151966,"amount":855934573.927261,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.933247,"pbRate":1.164654,"volumeRatio":1.018481,"committee":0.5,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042483834.49,"shortable":3,"shares":13723603,"floatShares":13723603,"hourTrading":{"tag":"盘后","latestPrice":149.5041,"preClose":148.83,"latestTime":"16:34 EDT","volume":14361,"amount":2142019.69413,"timestamp":1790195699606,"change":0.6740999999999815,"changeRate":0.004529328764361899},"preHourTrading":{"tag":"盘前","latestPrice":146.87,"preClose":144.08,"latestTime":"09:29 EDT","volume":160749,"amount":23414662.36773,"timestamp":1790170199999,"change":2.789999999999992,"changeRate":0.019364242087728984},"postHourTrading":{"tag":"盘后","latestPrice":149.5041,"preClose":148.83,"latestTime":"16:34 EDT","volume":14361,"amount":2142019.69413,"timestamp":1790195699606,"change":0.6740999999999815,"changeRate":0.004529328764361899},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.0800018310547,"latestTime":"20260923 04:00 EDT","volume":115640,"amount":16645213,"timestamp":1790150402067,"change":-0.07000732421875,"changeRate":-0.0004858920275475786},"impliedVol":0.5323,"impliedVolPercentile":0.5538},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.022511,"change":2.82,"latestPrice":128.09,"close":128.09,"volume":5033786,"market":"US","high":129.5,"low":125.85,"preClose":125.27,"open":126.2,"turnoverRate":0.004198,"peRate":17.019197,"amplitude":0.029137,"marketValue":153879317685.11,"askSize":15,"bidSize":16,"askPrice":129.51,"bidPrice":127.77,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.033575,"changeRate20Day":-0.028444,"changeRate60Day":0.229271,"changeRateWTD":-0.02837,"changeRateMTD":-0.03321,"changeRateQTD":0.232109,"changeRateYTD":0.368337,"amount":644629234.392761,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.171654,"pbRate":2.354731,"volumeRatio":0.502099,"committee":0.032258,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025763,"floatMarketCap":153579910000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":128.09,"preClose":128.09,"latestTime":"16:30 EDT","volume":206557,"amount":26457904.72013,"timestamp":1790195425290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.16,"preClose":125.27,"latestTime":"09:29 EDT","volume":2959,"amount":373870.345365,"timestamp":1790170199076,"change":0.8900000000000006,"changeRate":0.007104653947473462},"postHourTrading":{"tag":"盘后","latestPrice":128.09,"preClose":128.09,"latestTime":"16:30 EDT","volume":206557,"amount":26457904.72013,"timestamp":1790195425290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.02999877929688,"preClose":125.2699966430664,"latestTime":"20260923 04:00 EDT","volume":1171,"amount":146614,"timestamp":1790150401990,"change":-0.23999786376953125,"changeRate":-0.0019158447369752919},"impliedVol":0.3314,"impliedVolPercentile":0.4582},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.015878,"change":2.52,"latestPrice":161.23,"close":161.23,"volume":12291000,"market":"US","high":162.1199,"low":159.4206,"preClose":158.71,"open":159.62,"turnoverRate":0.002989,"peRate":20.780112,"amplitude":0.017008,"marketValue":662963565310.7999,"askSize":1,"bidSize":100,"askPrice":161.34,"bidPrice":161,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.012797,"changeRate20Day":0.003673,"changeRate60Day":0.184992,"changeRateWTD":-0.014125,"changeRateMTD":0.00174,"changeRateQTD":0.179272,"changeRateYTD":0.339787,"amount":1979714085.662842,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.064179,"pbRate":2.555955,"volumeRatio":0.667943,"committee":0.980198,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025305,"floatMarketCap":662963565310.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":161.245,"preClose":161.23,"latestTime":"16:34 EDT","volume":627725,"amount":101195101.56525,"timestamp":1790195685704,"change":0.01500000000001478,"changeRate":0.00009303479501342666},"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":158.71,"latestTime":"09:29 EDT","volume":51910,"amount":8285309.9383,"timestamp":1790170198811,"change":0.9299999999999784,"changeRate":0.005859744187511677},"postHourTrading":{"tag":"盘后","latestPrice":161.245,"preClose":161.23,"latestTime":"16:34 EDT","volume":627725,"amount":101195101.56525,"timestamp":1790195685704,"change":0.01500000000001478,"changeRate":0.00009303479501342666},"overnightTrading":{"tag":"夜盘","latestPrice":158.1199951171875,"preClose":158.7100067138672,"latestTime":"20260923 04:00 EDT","volume":2835,"amount":450003,"timestamp":1790150402031,"change":-0.5900115966796875,"changeRate":-0.003717545030058496},"impliedVol":0.3066,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.015315,"change":3.1,"latestPrice":205.51,"close":205.51,"volume":8246535,"market":"US","high":207,"low":203.48,"preClose":202.41,"open":204.46,"turnoverRate":0.004376,"peRate":19.736737,"amplitude":0.01739,"marketValue":406040754519.74,"askSize":145,"bidSize":4,"askPrice":207.01,"bidPrice":205.39,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.028505,"changeRate20Day":0.028115,"changeRate60Day":0.219861,"changeRateWTD":-0.019092,"changeRateMTD":-0.003056,"changeRateQTD":0.239805,"changeRateYTD":0.348402,"amount":1695738807.280426,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.899471,"pbRate":2.138373,"volumeRatio":0.511834,"committee":-0.946309,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033964,"floatMarketCap":387308455750.20996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.6789,"preClose":205.51,"latestTime":"16:34 EDT","volume":257612,"amount":52941896.21852,"timestamp":1790195650316,"change":0.16890000000000782,"changeRate":0.0008218578171378903},"preHourTrading":{"tag":"盘前","latestPrice":203.5492,"preClose":202.41,"latestTime":"09:29 EDT","volume":8027,"amount":1632320.47098,"timestamp":1790170181083,"change":1.1392000000000166,"changeRate":0.005628180425868369},"postHourTrading":{"tag":"盘后","latestPrice":205.6789,"preClose":205.51,"latestTime":"16:34 EDT","volume":257612,"amount":52941896.21852,"timestamp":1790195650316,"change":0.16890000000000782,"changeRate":0.0008218578171378903},"overnightTrading":{"tag":"夜盘","latestPrice":202.0500030517578,"preClose":202.41000366210938,"latestTime":"20260923 04:00 EDT","volume":1172,"amount":237350,"timestamp":1790150402052,"change":-0.3600006103515625,"changeRate":-0.0017785712357998127},"impliedVol":0.2815,"impliedVolPercentile":0.5418},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.00955,"change":0.59,"latestPrice":62.37,"close":62.37,"volume":36477032,"market":"US","high":62.97,"low":62.05,"preClose":61.78,"open":62.175,"turnoverRate":0.056822,"peRate":112.055737,"amplitude":0.014892,"marketValue":40038321708,"askSize":1200,"bidSize":2,"askPrice":62.45,"bidPrice":62.41,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.025925,"changeRate20Day":0.004995,"changeRate60Day":0.164054,"changeRateWTD":-0.030166,"changeRateMTD":-0.024859,"changeRateQTD":0.174355,"changeRateYTD":0.39499,"amount":2278748202.483307,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.490435,"volumeRatio":0.963217,"committee":-0.996672,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8966,"divideRate":0.030409,"floatMarketCap":40038321708,"shortable":3,"shares":641948400,"floatShares":641948400,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.37,"latestTime":"16:34 EDT","volume":142577,"amount":8898310.41312,"timestamp":1790195653555,"change":0.07000000000000028,"changeRate":0.0011223344556677937},"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":61.78,"latestTime":"09:29 EDT","volume":161467,"amount":10036521.330648,"timestamp":1790170199999,"change":0.3500000000000014,"changeRate":0.005665263839430259},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.37,"latestTime":"16:34 EDT","volume":142577,"amount":8898310.41312,"timestamp":1790195653555,"change":0.07000000000000028,"changeRate":0.0011223344556677937},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":61.779998779296875,"latestTime":"20260923 04:00 EDT","volume":15636,"amount":965435,"timestamp":1790150402040,"change":-0.06999969482421875,"changeRate":-0.001133047850555743},"impliedVol":0.3259,"impliedVolPercentile":0.9363},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.005727,"change":1.04,"latestPrice":182.65,"close":182.65,"volume":5063865,"market":"US","high":185.07,"low":181.9,"preClose":181.61,"open":183.14,"turnoverRate":0.230176,"peRate":65.962156,"amplitude":0.017455,"marketValue":4018300000,"askSize":200,"bidSize":100,"askPrice":183.8,"bidPrice":182.68,"week52High":200.89,"week52Low":122.11,"changeRate5Day":-0.047706,"changeRate20Day":-0.000438,"changeRate60Day":0.175581,"changeRateWTD":-0.041761,"changeRateMTD":-0.033393,"changeRateQTD":0.18404,"changeRateYTD":0.446618,"amount":928172471.836624,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.530035,"pbRate":1.343189,"volumeRatio":1.218508,"committee":-0.333333,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.125,"divideRate":0.017109,"floatMarketCap":4018300000,"shortable":3,"shares":22000000,"floatShares":22000000,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.65,"latestTime":"16:27 EDT","volume":140006,"amount":25657922.37812,"timestamp":1790195222092,"change":0.29999999999998295,"changeRate":0.0016424856282506593},"preHourTrading":{"tag":"盘前","latestPrice":183.11,"preClose":181.61,"latestTime":"09:21 EDT","volume":18508,"amount":3386409.6854,"timestamp":1790169688126,"change":1.5,"changeRate":0.008259457078354716},"postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.65,"latestTime":"16:27 EDT","volume":140006,"amount":25657922.37812,"timestamp":1790195222092,"change":0.29999999999998295,"changeRate":0.0016424856282506593},"overnightTrading":{"tag":"夜盘","latestPrice":181.11000061035156,"preClose":181.61000061035156,"latestTime":"20260923 04:00 EDT","volume":14738,"amount":2669654,"timestamp":1790150401959,"change":-0.5,"changeRate":-0.002753152350198828},"impliedVol":0.35,"impliedVolPercentile":0.5697},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.824},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.007493,"change":-0.1547,"latestPrice":20.49,"close":20.49,"volume":14914,"market":"US","high":20.56,"low":20.43,"preClose":20.6447,"open":20.54,"turnoverRate":0.001918,"peRate":0,"amplitude":0.006297,"marketValue":159303172.71,"askSize":200,"bidSize":6,"askPrice":30.72,"bidPrice":16.7,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.004151,"changeRate20Day":-0.048914,"changeRate60Day":-0.032217,"changeRateWTD":-0.007508,"changeRateMTD":-0.031535,"changeRateQTD":-0.037486,"changeRateYTD":0.100063,"amount":306020.011219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651876,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.013602,"floatMarketCap":159303172.71,"shortable":3,"shares":7774679,"floatShares":7774679,"hourTrading":{"tag":"盘后","latestPrice":20.4561,"preClose":20.49,"latestTime":"16:10 EDT","volume":9,"amount":184.1049,"timestamp":1790194204911,"change":-0.03389999999999915,"changeRate":-0.0016544655929721403},"postHourTrading":{"tag":"盘后","latestPrice":20.4561,"preClose":20.49,"latestTime":"16:10 EDT","volume":9,"amount":184.1049,"timestamp":1790194204911,"change":-0.03389999999999915,"changeRate":-0.0016544655929721403},"overnightTrading":{"tag":"夜盘","latestPrice":20.644699096679688,"preClose":20.644699096679688,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.8167},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.017972,"change":-7.19,"latestPrice":392.88,"close":392.88,"volume":7267799,"market":"US","high":395.5,"low":391.8701,"preClose":400.07,"open":395.33,"turnoverRate":0.019611,"peRate":3.535181,"amplitude":0.009073,"marketValue":145601328000,"askSize":1100,"bidSize":280,"askPrice":392.76,"bidPrice":392.67,"week52High":509.7,"week52Low":342.14,"changeRate5Day":0.00291,"changeRate20Day":-0.082206,"changeRate60Day":0.065929,"changeRateWTD":-0.020665,"changeRateMTD":-0.038049,"changeRateQTD":0.066507,"changeRateYTD":-0.008655,"amount":2857023731.435089,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.535181,"pbRate":1.119551,"volumeRatio":0.790425,"committee":-0.594203,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145601328000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":392.74,"preClose":392.88,"latestTime":"16:35 EDT","volume":57685,"amount":22662167.1721,"timestamp":1790195712197,"change":-0.13999999999998636,"changeRate":-0.00035634290368556903},"preHourTrading":{"tag":"盘前","latestPrice":395.36,"preClose":400.07,"latestTime":"09:29 EDT","volume":204624,"amount":80899612.6176,"timestamp":1790170199999,"change":-4.7099999999999795,"changeRate":-0.011772939735546228},"postHourTrading":{"tag":"盘后","latestPrice":392.74,"preClose":392.88,"latestTime":"16:35 EDT","volume":57685,"amount":22662167.1721,"timestamp":1790195712197,"change":-0.13999999999998636,"changeRate":-0.00035634290368556903},"overnightTrading":{"tag":"夜盘","latestPrice":396.0400085449219,"preClose":400.07000732421875,"latestTime":"20260923 04:00 EDT","volume":60436,"amount":24054544,"timestamp":1790150402065,"change":-4.029998779296875,"changeRate":-0.010073233947854891},"impliedVol":0.2283,"impliedVolPercentile":0.1514},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.026204,"change":-1.17,"latestPrice":43.48,"close":43.48,"volume":415989,"market":"US","high":43.69,"low":42.365,"preClose":44.65,"open":43.65,"turnoverRate":0.020798,"peRate":14.397351,"amplitude":0.029675,"marketValue":1261111312,"askSize":100,"bidSize":5,"askPrice":43.7,"bidPrice":43,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.071337,"changeRate20Day":-0.071932,"changeRate60Day":0.05765,"changeRateWTD":-0.043555,"changeRateMTD":-0.033133,"changeRateQTD":0.044941,"changeRateYTD":0.276946,"amount":18013046.996304,"eps":3.02,"lyrEps":3.02,"lyrPeRate":14.397351,"pbRate":1.440097,"volumeRatio":0.520105,"committee":-0.904762,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018379,"floatMarketCap":869678264,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.48,"latestTime":"16:19 EDT","volume":15935,"amount":692805.10264,"timestamp":1790194754202,"change":0.09000000000000341,"changeRate":0.002069917203311946},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.65,"latestTime":"09:28 EDT","volume":12614,"amount":562190.288184,"timestamp":1790170086782,"change":-0.10999999999999943,"changeRate":-0.0024636058230682965},"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.48,"latestTime":"16:19 EDT","volume":15935,"amount":692805.10264,"timestamp":1790194754202,"change":0.09000000000000341,"changeRate":0.002069917203311946},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.650001525878906,"latestTime":"20260923 04:00 EDT","volume":1604,"amount":71380,"timestamp":1790150402066,"change":-0.15000152587890625,"changeRate":-0.0033594965454136917},"impliedVol":0.47,"impliedVolPercentile":0.0443},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.029153,"change":-3.71,"latestPrice":123.55,"close":123.55,"volume":5589698,"market":"US","high":124.25,"low":121.07,"preClose":127.26,"open":123.83,"turnoverRate":0.005318,"peRate":15.632758,"amplitude":0.024988,"marketValue":130183680082.05,"askSize":10,"bidSize":1,"askPrice":123.7,"bidPrice":123.33,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.014701,"changeRate20Day":-0.085763,"changeRate60Day":0.307269,"changeRateWTD":0.001134,"changeRateMTD":-0.019911,"changeRateQTD":0.322805,"changeRateYTD":0.237356,"amount":688304277.699356,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.334898,"pbRate":3.693888,"volumeRatio":0.63129,"committee":-0.818182,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008337,"floatMarketCap":129851050000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.55,"latestTime":"16:29 EDT","volume":165996,"amount":20508812.43984,"timestamp":1790195370506,"change":0.04999999999999716,"changeRate":0.0004046944556859341},"preHourTrading":{"tag":"盘前","latestPrice":124.4502,"preClose":127.26,"latestTime":"09:29 EDT","volume":28073,"amount":3498498.24658,"timestamp":1790170185090,"change":-2.80980000000001,"changeRate":-0.022079207920792154},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.55,"latestTime":"16:29 EDT","volume":165996,"amount":20508812.43984,"timestamp":1790195370506,"change":0.04999999999999716,"changeRate":0.0004046944556859341},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":127.26000213623047,"latestTime":"20260923 04:00 EDT","volume":17493,"amount":2215551,"timestamp":1790150402024,"change":-1.660003662109375,"changeRate":-0.013044190116642925},"impliedVol":0.4229,"impliedVolPercentile":0.1155},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.036643,"change":-0.86,"latestPrice":22.61,"close":22.61,"volume":949845,"market":"US","high":22.87,"low":22.415,"preClose":23.47,"open":22.81,"turnoverRate":0.004871,"peRate":7.107841,"amplitude":0.019386,"marketValue":4422686502.01,"askSize":86,"bidSize":150,"askPrice":23.05,"bidPrice":22.25,"week52High":24.5199,"week52Low":9.75,"changeRate5Day":0.031478,"changeRate20Day":-0.06493,"changeRate60Day":0.4,"changeRateWTD":-0.017811,"changeRateMTD":-0.013525,"changeRateQTD":0.425599,"changeRateYTD":0.573417,"amount":21480601.334438,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.961268,"pbRate":2.040588,"volumeRatio":0.688867,"committee":0.271186,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008852,"floatMarketCap":4408950000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":22.4549,"preClose":22.61,"latestTime":"16:10 EDT","volume":1048,"amount":23691.09324,"timestamp":1790194259305,"change":-0.1551000000000009,"changeRate":-0.006859796550199067},"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":23.47,"latestTime":"09:18 EDT","volume":150,"amount":3454.39905,"timestamp":1790169517300,"change":-0.5999999999999979,"changeRate":-0.02556455048998713},"postHourTrading":{"tag":"盘后","latestPrice":22.4549,"preClose":22.61,"latestTime":"16:10 EDT","volume":1048,"amount":23691.09324,"timestamp":1790194259305,"change":-0.1551000000000009,"changeRate":-0.006859796550199067},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.6133,"impliedVolPercentile":0.4303},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.039937,"change":-0.76,"latestPrice":18.27,"close":18.27,"volume":68825836,"market":"US","high":18.48,"low":17.86,"preClose":19.03,"open":18.4,"turnoverRate":0.103497,"peRate":36.799583,"amplitude":0.03258,"marketValue":12242702700.9,"askSize":224,"bidSize":4,"askPrice":18.34,"bidPrice":18.24,"week52High":34.17,"week52Low":10.91,"changeRate5Day":0.015564,"changeRate20Day":-0.126673,"changeRate60Day":0.186364,"changeRateWTD":-0.034355,"changeRateMTD":-0.080523,"changeRateQTD":0.184057,"changeRateYTD":-0.047942,"amount":1257340147.287598,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":37.285714,"pbRate":4.57195,"volumeRatio":1.420937,"committee":-0.964912,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000821,"floatMarketCap":12149561199.51,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":18.291,"preClose":18.27,"latestTime":"16:32 EDT","volume":146493,"amount":2676421.836252,"timestamp":1790195554751,"change":0.021000000000000796,"changeRate":0.0011494252873563654},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":19.03,"latestTime":"09:29 EDT","volume":39953,"amount":740692.462535,"timestamp":1790170199626,"change":-0.5800000000000018,"changeRate":-0.030478192327903407},"postHourTrading":{"tag":"盘后","latestPrice":18.291,"preClose":18.27,"latestTime":"16:32 EDT","volume":146493,"amount":2676421.836252,"timestamp":1790195554751,"change":0.021000000000000796,"changeRate":0.0011494252873563654},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":19.030000686645508,"latestTime":"20260923 04:00 EDT","volume":13229,"amount":248734,"timestamp":1790150402064,"change":-0.40000152587890625,"changeRate":-0.0210195224091406},"impliedVol":0.5955,"impliedVolPercentile":0.0199},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.044816,"change":-2.01,"latestPrice":42.84,"close":42.84,"volume":2771543,"market":"US","high":43.77,"low":42.495,"preClose":44.85,"open":43.48,"turnoverRate":0.010742,"peRate":15.305877,"amplitude":0.028428,"marketValue":11181168628.56,"askSize":30,"bidSize":150,"askPrice":42.86,"bidPrice":41.75,"week52High":51.16,"week52Low":24.44,"changeRate5Day":0.055953,"changeRate20Day":-0.110096,"changeRate60Day":0.376607,"changeRateWTD":-0.008792,"changeRateMTD":-0.044603,"changeRateQTD":0.377935,"changeRateYTD":0.19265,"amount":118915026.107502,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":17.353446,"pbRate":1.629527,"volumeRatio":0.59754,"committee":0.666667,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003501,"floatMarketCap":11052720000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.84,"latestTime":"16:31 EDT","volume":70426,"amount":3016930.82006,"timestamp":1790195476178,"change":-0.07000000000000028,"changeRate":-0.0016339869281045817},"preHourTrading":{"tag":"盘前","latestPrice":43.08,"preClose":44.85,"latestTime":"09:17 EDT","volume":1172,"amount":51584.107968,"timestamp":1790169461597,"change":-1.7700000000000031,"changeRate":-0.03946488294314388},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.84,"latestTime":"16:31 EDT","volume":70426,"amount":3016930.82006,"timestamp":1790195476178,"change":-0.07000000000000028,"changeRate":-0.0016339869281045817},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.849998474121094,"latestTime":"20260923 04:00 EDT","volume":394,"amount":17673,"timestamp":1790150402053,"change":-0.029998779296875,"changeRate":-0.0006688691263654023},"impliedVol":0.5861,"impliedVolPercentile":0.5976},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.047458,"change":-0.14,"latestPrice":2.81,"close":2.81,"volume":750702,"market":"US","high":2.86,"low":2.71,"preClose":2.95,"open":2.86,"turnoverRate":0.007507,"peRate":0,"amplitude":0.050847,"marketValue":735201299.13,"askSize":10,"bidSize":100,"askPrice":3,"bidPrice":2.6,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":0.195745,"changeRate20Day":-0.003546,"changeRate60Day":0.391089,"changeRateWTD":0.080769,"changeRateMTD":0.133065,"changeRateQTD":0.41206,"changeRateYTD":0.510753,"amount":2099809.913376,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.442071,"volumeRatio":0.553395,"committee":0.818182,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.81,"latestTime":"16:28 EDT","volume":819,"amount":2300.390001,"timestamp":1790195320129,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.95,"latestTime":"09:22 EDT","volume":1951,"amount":5617.08469,"timestamp":1790169755824,"change":-0.07000000000000028,"changeRate":-0.023728813559322128},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.81,"latestTime":"16:28 EDT","volume":819,"amount":2300.390001,"timestamp":1790195320129,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.950000047683716,"latestTime":"20260923 04:00 EDT","volume":30,"amount":88,"timestamp":1790150402055,"change":-0.09000015258789062,"changeRate":-0.03050852580784093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.056023,"change":-5.86,"latestPrice":98.74,"close":98.74,"volume":3130831,"market":"US","high":100.55,"low":98.05,"preClose":104.6,"open":100.43,"turnoverRate":0.00638,"peRate":13.238083,"amplitude":0.023901,"marketValue":49852585331.9,"askSize":20,"bidSize":1,"askPrice":101,"bidPrice":98.21,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.010026,"changeRate20Day":-0.199773,"changeRate60Day":0.207238,"changeRateWTD":-0.044051,"changeRateMTD":-0.120905,"changeRateQTD":0.22067,"changeRateYTD":0.157833,"amount":309829803.709648,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.025048,"pbRate":5.565768,"volumeRatio":1.004975,"committee":-0.904762,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045777,"floatMarketCap":48456302893.159996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":98.74,"latestTime":"16:34 EDT","volume":30671,"amount":3028759.40974,"timestamp":1790195659059,"change":0.3400000000000034,"changeRate":0.0034433866720680923},"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":104.6,"latestTime":"09:29 EDT","volume":123209,"amount":12291717.94835,"timestamp":1790170199999,"change":-4.1699999999999875,"changeRate":-0.03986615678776279},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":98.74,"latestTime":"16:34 EDT","volume":30671,"amount":3028759.40974,"timestamp":1790195659059,"change":0.3400000000000034,"changeRate":0.0034433866720680923},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":104.5999984741211,"latestTime":"20260923 04:00 EDT","volume":7130,"amount":723969,"timestamp":1790150402061,"change":-3.529998779296875,"changeRate":-0.03374759876473828},"impliedVol":0.5236,"impliedVolPercentile":0.0916}]}}}