US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,089.35

-5.5469-0.18%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:3,138.14

Open:3,095.17

Low:3,084.10

Close:3,094.90

Volume:383.47M

Turnover:47.99B

Market Cap:1.60T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	104.92	+5.72%	+5.68	89.48K	9.27M	146.89M
United States Brent Oil Fund LP US BNO	52.92	+3.48%	+1.78	9.57M	504.12M	719.71M
United States Oil Fund LP US USO	121.43	+3.47%	+4.07	49.74M	6.01B	2.33B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	177.12	+1.19%	+2.08	6.32M	1.12B	3.74B
Exxon Mobil US XOM	159.67	+0.95%	+1.51	53.94M	8.64B	667.26B
ConocoPhillips US COP	126.92	+0.71%	+0.9000	31.96M	4.06B	155.50B
Chevron US CVX	201.73	+0.14%	+0.2900	35.85M	7.25B	402.53B
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	7.19B
Energy Select Sector SPDR Fund US XLE	59.31	-0.08%	-0.0500	73.00M	4.36B	41.79B
Hecla Mining US HL	17.24	-2.10%	-0.3700	38.29M	656.26M	11.55B
Eldorado US EGO	31.4	-2.94%	-0.9500	3.72M	117.13M	6.25B
SPDR Gold ETF US GLD	413.38	-3.06%	-13.0300	27.20M	11.40B	152.87B
AXS Astoria Real Assets ETF US PPI	20.17	-3.21%	-0.6679	58.77K	1.20M	134.04M
International Tower Hill Mines US THM	1.98	-3.41%	-0.0700	2.44M	4.77M	514.80M
Newmont Mining US NEM	95.8	-3.43%	-3.4000	30.70M	2.95B	104.54B
Gold.com US GOLD	42.26	-3.89%	-1.7100	1.07M	45.44M	1.19B
Centerra Gold Inc. US CGAU	15.81	-4.30%	-0.7100	11.93M	188.70M	3.16B
Anglogold Ashanti US AU	79.99	-6.65%	-5.7000	6.98M	573.04M	40.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3089.3513,"timestamp":1774036799999,"preClose":3094.8982,"halted":0,"volume":383472017,"delay":0,"changeRate":-0.001792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.546875,"latestTime":"03-20 16:00:00 EDT","open":3095.1697,"high":3138.1418,"low":3084.0957,"amount":47989434503.23254,"amplitude":0.017463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.479795,"peRate":23.074632,"turnoverRate":0.034226,"increases":7,"decrements":10,"flats":0,"marketCap":1595759491552,"floatMarketCap":1571105086624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3138.1418,"amplitude":0.017463,"preClose":3094.8982,"low":3084.0957,"pbRate":"2.479795","latestPrice":3089.3513,"volume":383472017,"delay":0,"open":3095.1697,"prevYearClose":2471.0046,"prevWeekClose":3089.3513,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3111.0115,"twentyDayClose":3020.5605,"sixtyDayClose":2466.9475,"secType":"PLATE","market":"US","turnoverRate":0.034226,"peRate":23.074632,"marketCap":1595759491552,"floatMarketCap":1571105086624,"timestamp":1774036799999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.057235,"change":5.68,"latestPrice":104.92,"close":104.92,"volume":89478,"market":"US","high":105.8,"low":101.11,"preClose":99.24,"open":101.18,"turnoverRate":0.063913,"peRate":0,"amplitude":0.047259,"marketValue":146888000,"askSize":1300,"bidSize":1300,"askPrice":101.28,"bidPrice":100.51,"week52High":105.8,"week52Low":52.8,"changeRate5Day":0.082877,"changeRate20Day":0.471322,"changeRate60Day":0.665481,"changeRateWTD":0,"changeRateMTD":0.439627,"changeRateQTD":0.69966,"changeRateYTD":0.69966,"amount":9274577.107544,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346573,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146888000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":104.92,"latestTime":"07:24 EDT","volume":254,"amount":26083.96104,"timestamp":1774265089917,"change":-5.3700000000000045,"changeRate":-0.051181852840259286},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":104.92,"latestTime":"07:24 EDT","volume":254,"amount":26083.96104,"timestamp":1774265089917,"change":-5.3700000000000045,"changeRate":-0.051181852840259286},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.9200000000000017,"changeRate":-0.008768585589020222},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":104.91999816894531,"latestTime":"20260323 04:00 EDT","volume":998,"amount":105392,"timestamp":1774252800992,"change":0.9800033569335938,"changeRate":0.009340482024747685},"impliedVol":0.7106,"impliedVolPercentile":0.956},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.034806,"change":1.78,"latestPrice":52.92,"close":52.92,"volume":9574196,"market":"US","high":53.5399,"low":51.61,"preClose":51.14,"open":51.95,"turnoverRate":0.703985,"peRate":0,"amplitude":0.037738,"marketValue":719712000,"askSize":250,"bidSize":200,"askPrice":50.22,"bidPrice":50.16,"week52High":53.67,"week52Low":24.715,"changeRate5Day":0.079119,"changeRate20Day":0.561983,"changeRate60Day":0.85035,"changeRateWTD":0,"changeRateMTD":0.520253,"changeRateQTD":0.868644,"changeRateYTD":0.868644,"amount":504115984.444763,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046078,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719712000,"shortable":3,"shares":13600000,"floatShares":13600000,"hourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":52.92,"latestTime":"07:46 EDT","volume":166780,"amount":8367910.31232,"timestamp":1774266360045,"change":-2.719999999999999,"changeRate":-0.0513983371126228},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":52.92,"latestTime":"07:46 EDT","volume":166780,"amount":8367910.31232,"timestamp":1774266360045,"change":-2.719999999999999,"changeRate":-0.0513983371126228},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.92,"latestTime":"19:59 EDT","volume":219587,"amount":11448204.9011,"timestamp":1774051189861,"change":-0.21999999999999886,"changeRate":-0.004157218442932707},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":52.91999816894531,"latestTime":"20260323 04:00 EDT","volume":218938,"amount":11788817,"timestamp":1774252801011,"change":1.5,"changeRate":0.028344672182551867},"impliedVol":0.9417,"impliedVolPercentile":0.968},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.03468,"change":4.07,"latestPrice":121.43,"close":121.43,"volume":49738862,"market":"US","high":123.02,"low":118.33,"preClose":117.36,"open":118.96,"turnoverRate":2.587385,"peRate":9.736304,"amplitude":0.039963,"marketValue":2334322112.29,"askSize":250,"bidSize":250,"askPrice":114.19,"bidPrice":114.12,"week52High":125.19,"week52Low":60.67,"changeRate5Day":0.012845,"changeRate20Day":0.501917,"changeRate60Day":0.741431,"changeRateWTD":0,"changeRateMTD":0.481757,"changeRateQTD":0.755784,"changeRateYTD":0.755784,"amount":6014727822.319016,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.736304,"pbRate":2.634448,"volumeRatio":0.749706,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334322112.29,"shortable":3,"shares":19223603,"floatShares":19223603,"hourTrading":{"tag":"盘前","latestPrice":114.14,"preClose":121.43,"latestTime":"07:46 EDT","volume":1254219,"amount":144943756.02405,"timestamp":1774266366104,"change":-7.290000000000006,"changeRate":-0.06003458782837854},"preHourTrading":{"tag":"盘前","latestPrice":114.14,"preClose":121.43,"latestTime":"07:46 EDT","volume":1254219,"amount":144943756.02405,"timestamp":1774266366104,"change":-7.290000000000006,"changeRate":-0.06003458782837854},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9186,"impliedVolPercentile":0.96},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.011883,"change":2.08,"latestPrice":177.12,"close":177.12,"volume":6319775,"market":"US","high":179.69,"low":175.01,"preClose":175.04,"open":175.6,"turnoverRate":0.299515,"peRate":63.965054,"amplitude":0.026737,"marketValue":3737232000,"askSize":100,"bidSize":100,"askPrice":173.74,"bidPrice":173.56,"week52High":179.69,"week52Low":99.01,"changeRate5Day":0.054976,"changeRate20Day":0.166337,"changeRate60Day":0.414132,"changeRateWTD":0,"changeRateMTD":0.152225,"changeRateQTD":0.40282,"changeRateYTD":0.40282,"amount":1120661025.70076,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.271776,"pbRate":1.974277,"volumeRatio":1.175338,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.01818,"floatMarketCap":3737232000,"shortable":3,"shares":21100000,"floatShares":21100000,"hourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":176.4112,"latestTime":"07:45 EDT","volume":28141,"amount":4940759.83278,"timestamp":1774266348392,"change":-2.8311999999999955,"changeRate":-0.016048867645591637},"preHourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":176.4112,"latestTime":"07:45 EDT","volume":28141,"amount":4940759.83278,"timestamp":1774266348392,"change":-2.8311999999999955,"changeRate":-0.016048867645591637},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.12,"latestTime":"19:59 EDT","volume":516275,"amount":91355227.0613,"timestamp":1774051172982,"change":-0.12000000000000455,"changeRate":-0.0006775067750677764},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":177.1199951171875,"latestTime":"20260323 04:00 EDT","volume":161269,"amount":29034178,"timestamp":1774252801016,"change":3.6399993896484375,"changeRate":0.0205510359642914},"impliedVol":0.4751,"impliedVolPercentile":0.956},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009547,"change":1.51,"latestPrice":159.67,"close":159.67,"volume":53942142,"market":"US","high":162.44,"low":159.1,"preClose":158.16,"open":159.35,"turnoverRate":0.012908,"peRate":23.831344,"amplitude":0.021118,"marketValue":667260930000,"askSize":140,"bidSize":31,"askPrice":157.64,"bidPrice":156.94,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.022739,"changeRate20Day":0.084125,"changeRate60Day":0.351418,"changeRateWTD":0,"changeRateMTD":0.047016,"changeRateQTD":0.326824,"changeRateYTD":0.326824,"amount":8643799424.689728,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.831343,"pbRate":2.572463,"volumeRatio":2.390221,"committee":-0.637427,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025052,"floatMarketCap":667260930000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.67,"latestTime":"07:45 EDT","volume":41588,"amount":6612943.2298,"timestamp":1774266349376,"change":-2.069999999999993,"changeRate":-0.01296423874240617},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.67,"latestTime":"07:45 EDT","volume":41588,"amount":6612943.2298,"timestamp":1774266349376,"change":-2.069999999999993,"changeRate":-0.01296423874240617},"postHourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":159.6699981689453,"latestTime":"20260323 04:00 EDT","volume":67806,"amount":10938948,"timestamp":1774252801035,"change":1.6300048828125,"changeRate":0.0102085858427067},"impliedVol":0.358,"impliedVolPercentile":0.932},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.007142,"change":0.9,"latestPrice":126.92,"close":126.92,"volume":31963978,"market":"US","high":128.1299,"low":126.11,"preClose":126.02,"open":126.3,"turnoverRate":0.026089,"peRate":19.987402,"amplitude":0.016028,"marketValue":155498322560,"askSize":2,"bidSize":10,"askPrice":125.39,"bidPrice":124,"week52High":128.1299,"week52Low":79.88,"changeRate5Day":0.041267,"changeRate20Day":0.148286,"changeRate60Day":0.360197,"changeRateWTD":0,"changeRateMTD":0.118632,"changeRateQTD":0.355838,"changeRateYTD":0.355838,"amount":4056718295.631653,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.987402,"pbRate":2.411313,"volumeRatio":3.360697,"committee":0.666667,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025055,"floatMarketCap":155498322560,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":126.92,"latestTime":"07:45 EDT","volume":20153,"amount":2540760.25315,"timestamp":1774266349366,"change":-1.5600000000000023,"changeRate":-0.012291207059565098},"preHourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":126.92,"latestTime":"07:45 EDT","volume":20153,"amount":2540760.25315,"timestamp":1774266349366,"change":-1.5600000000000023,"changeRate":-0.012291207059565098},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.92,"latestTime":"19:59 EDT","volume":2741248,"amount":347924354.791158,"timestamp":1774051187111,"change":0.1799999999999926,"changeRate":0.001418216199180528},"overnightTrading":{"tag":"夜盘","latestPrice":128.1699981689453,"preClose":126.91999816894531,"latestTime":"20260323 04:00 EDT","volume":22005,"amount":2827980,"timestamp":1774252801034,"change":1.25,"changeRate":0.009848723747506711},"impliedVol":0.3878,"impliedVolPercentile":0.864},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":5,"bidSize":10,"askPrice":199.65,"bidPrice":198.01,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"committee":0.333333,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":201.73,"latestTime":"07:45 EDT","volume":48228,"amount":9670963.1052,"timestamp":1774266349366,"change":-2.0900000000000034,"changeRate":-0.01036038268973382},"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":201.73,"latestTime":"07:45 EDT","volume":48228,"amount":9670963.1052,"timestamp":1774266349366,"change":-2.0900000000000034,"changeRate":-0.01036038268973382},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3477,"impliedVolPercentile":0.948},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":-0.09018,"changeRate20Day":-0.256956,"changeRate60Day":-0.010893,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.872738,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.916},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.000842,"change":-0.05,"latestPrice":59.31,"close":59.31,"volume":73003197,"market":"US","high":60.32,"low":59.28,"preClose":59.36,"open":59.555,"turnoverRate":0.103617,"peRate":106.558053,"amplitude":0.01752,"marketValue":41786765604,"askSize":1000,"bidSize":800,"askPrice":58.7,"bidPrice":58.45,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.027903,"changeRate20Day":0.080722,"changeRate60Day":0.341552,"changeRateWTD":0,"changeRateMTD":0.060622,"changeRateQTD":0.326549,"changeRateYTD":0.326549,"amount":4363816060.901218,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.555521,"volumeRatio":1.552511,"committee":-0.111111,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024701,"floatMarketCap":41786765604,"shortable":3,"shares":704548400,"floatShares":704548400,"hourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.9248,"latestTime":"07:45 EDT","volume":278139,"amount":16413203.788644,"timestamp":1774266357619,"change":-0.2347999999999999,"changeRate":-0.003984739871836645},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.9248,"latestTime":"07:45 EDT","volume":278139,"amount":16413203.788644,"timestamp":1774266357619,"change":-0.2347999999999999,"changeRate":-0.003984739871836645},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3382,"impliedVolPercentile":0.94},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.021011,"change":-0.37,"latestPrice":17.24,"close":17.24,"volume":38286700,"market":"US","high":17.8524,"low":16.57,"preClose":17.61,"open":17.68,"turnoverRate":0.060676,"peRate":35.183673,"amplitude":0.072822,"marketValue":11552501070.8,"askSize":500,"bidSize":500,"askPrice":17.35,"bidPrice":17.04,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.120857,"changeRate20Day":-0.282265,"changeRate60Day":-0.161071,"changeRateWTD":0,"changeRateMTD":-0.307908,"changeRateQTD":-0.101615,"changeRateYTD":-0.101615,"amount":656259646.787453,"eps":0.49,"lyrEps":0.49,"lyrPeRate":35.183673,"pbRate":4.457659,"volumeRatio":2.038558,"committee":0,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.008187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00087,"floatMarketCap":10878439999.999998,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.24,"latestTime":"07:38 EDT","volume":90013,"amount":1469063.46741,"timestamp":1774265900175,"change":0.060000000000002274,"changeRate":0.003480278422273914},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.24,"latestTime":"07:38 EDT","volume":90013,"amount":1469063.46741,"timestamp":1774265900175,"change":0.060000000000002274,"changeRate":0.003480278422273914},"postHourTrading":{"tag":"盘后","latestPrice":17.1291,"preClose":17.24,"latestTime":"19:59 EDT","volume":763736,"amount":13163774.8641,"timestamp":1774051182356,"change":-0.11089999999999733,"changeRate":-0.006432714617169219},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":17.239999771118164,"latestTime":"20260323 04:00 EDT","volume":76315,"amount":1235912,"timestamp":1774252801013,"change":-1.5399999618530273,"changeRate":-0.08932714514491812},"impliedVol":0.8528,"impliedVolPercentile":0.724},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.029366,"change":-0.95,"latestPrice":31.4,"close":31.4,"volume":3724808,"market":"US","high":32.57,"low":30.8,"preClose":32.35,"open":32.36,"turnoverRate":0.018812,"peRate":12.719379,"amplitude":0.054714,"marketValue":6248600000,"askSize":1,"bidSize":80,"askPrice":31.23,"bidPrice":30.93,"week52High":51.16,"week52Low":15.3,"changeRate5Day":-0.146043,"changeRate20Day":-0.269767,"changeRate60Day":-0.152954,"changeRateWTD":0,"changeRateMTD":-0.323567,"changeRateQTD":-0.125835,"changeRateYTD":-0.125835,"amount":117133236.242249,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":12.719379,"pbRate":1.460196,"volumeRatio":1.353495,"committee":0.975309,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6217200000,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.4,"latestTime":"07:42 EDT","volume":20071,"amount":603326.974227,"timestamp":1774266131599,"change":-0.23999999999999844,"changeRate":-0.007643312101910779},"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.4,"latestTime":"07:42 EDT","volume":20071,"amount":603326.974227,"timestamp":1774266131599,"change":-0.23999999999999844,"changeRate":-0.007643312101910779},"postHourTrading":{"tag":"盘后","latestPrice":31.8985,"preClose":31.4,"latestTime":"19:38 EDT","volume":225391,"amount":7077496.852556,"timestamp":1774049918094,"change":0.49849999999999994,"changeRate":0.01587579617834395},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":31.399999618530273,"latestTime":"20260323 04:00 EDT","volume":2627,"amount":76309,"timestamp":1774252800972,"change":-2.039999008178711,"changeRate":-0.06496812206885613},"impliedVol":0.6017,"impliedVolPercentile":0.864},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.030557,"change":-13.03,"latestPrice":413.38,"close":413.38,"volume":27204938,"market":"US","high":428.59,"low":411.23,"preClose":426.41,"open":428.09,"turnoverRate":0.073567,"peRate":3.719643,"amplitude":0.040712,"marketValue":152867924000,"askSize":100,"bidSize":5,"askPrice":404.75,"bidPrice":404.44,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.102986,"changeRate20Day":-0.117878,"changeRate60Day":0.012615,"changeRateWTD":0,"changeRateMTD":-0.145468,"changeRateQTD":0.043072,"changeRateYTD":0.043072,"amount":11396779336.058044,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.719643,"pbRate":1.031301,"volumeRatio":1.773091,"committee":-0.908257,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152867924000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘前","latestPrice":404.47,"preClose":413.38,"latestTime":"07:46 EDT","volume":296701,"amount":117665415.5491,"timestamp":1774266367692,"change":-8.909999999999968,"changeRate":-0.02155401809473116},"preHourTrading":{"tag":"盘前","latestPrice":404.47,"preClose":413.38,"latestTime":"07:46 EDT","volume":296701,"amount":117665415.5491,"timestamp":1774266367692,"change":-8.909999999999968,"changeRate":-0.02155401809473116},"postHourTrading":{"tag":"盘后","latestPrice":412.7411,"preClose":413.38,"latestTime":"19:59 EDT","volume":621506,"amount":257013577.290701,"timestamp":1774051196418,"change":-0.6388999999999783,"changeRate":-0.001545551308723156},"overnightTrading":{"tag":"夜盘","latestPrice":385.75,"preClose":413.3800048828125,"latestTime":"20260323 04:00 EDT","volume":1859249,"amount":731030959,"timestamp":1774252801041,"change":-27.6300048828125,"changeRate":-0.06683923885153861},"impliedVol":0.3588,"impliedVolPercentile":0.956},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.032052,"change":-0.6679,"latestPrice":20.17,"close":20.17,"volume":58774,"market":"US","high":20.849,"low":20.15,"preClose":20.8379,"open":20.84,"turnoverRate":0.008844,"peRate":0,"amplitude":0.033545,"marketValue":134036689.33,"askSize":100,"bidSize":8,"askPrice":32.15,"bidPrice":12.49,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.032294,"changeRate20Day":-0.06169,"changeRate60Day":0.068677,"changeRateWTD":-0.002586,"changeRateMTD":-0.081093,"changeRateQTD":0.082883,"changeRateYTD":0.082883,"amount":1200789.047047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908754,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.009817,"floatMarketCap":134036689.33,"shortable":3,"shares":6645349,"floatShares":6645349,"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"16:10 EDT","volume":9,"amount":182.0007,"timestamp":1774037404757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.222299575805664,"preClose":20.222299575805664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.944},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.034146,"change":-0.07,"latestPrice":1.98,"close":1.98,"volume":2439737,"market":"US","high":2.05,"low":1.89,"preClose":2.05,"open":2.04,"turnoverRate":0.017181,"peRate":0,"amplitude":0.078049,"marketValue":514800000,"askSize":1505,"bidSize":100,"askPrice":1.99,"bidPrice":1.78,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.229572,"changeRate20Day":-0.263941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.435897,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":4771728.795047,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":9.12802,"volumeRatio":1.588284,"committee":-0.875389,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281160000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.98,"latestTime":"07:05 EDT","volume":2476,"amount":4655.880056,"timestamp":1774263920388,"change":-0.09000000000000008,"changeRate":-0.0454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.98,"latestTime":"07:05 EDT","volume":2476,"amount":4655.880056,"timestamp":1774263920388,"change":-0.09000000000000008,"changeRate":-0.0454545454545455},"postHourTrading":{"tag":"盘后","latestPrice":2.0292,"preClose":1.98,"latestTime":"19:44 EDT","volume":312094,"amount":618639.172,"timestamp":1774050299225,"change":0.04919999999999991,"changeRate":0.024848484848484804},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.9800000190734863,"latestTime":"20260323 04:00 EDT","volume":5629,"amount":10490,"timestamp":1774252800073,"change":-0.1700000762939453,"changeRate":-0.085858623563799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30701733,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.028134,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":60,"bidSize":1005,"askPrice":95.8,"bidPrice":95,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":0,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2950443521.521889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.279782,"committee":0.887324,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":95.67,"preClose":95.8,"latestTime":"07:45 EDT","volume":99887,"amount":9294845.342748,"timestamp":1774266356251,"change":-0.12999999999999545,"changeRate":-0.0013569937369519358},"preHourTrading":{"tag":"盘前","latestPrice":95.67,"preClose":95.8,"latestTime":"07:45 EDT","volume":99887,"amount":9294845.342748,"timestamp":1774266356251,"change":-0.12999999999999545,"changeRate":-0.0013569937369519358},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5795,"impliedVolPercentile":0.912},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.03889,"change":-1.71,"latestPrice":42.26,"close":42.26,"volume":1072697,"market":"US","high":44.48,"low":41.61,"preClose":43.97,"open":44.33,"turnoverRate":0.055384,"peRate":88.041669,"amplitude":0.065272,"marketValue":1189088256.66,"askSize":2,"bidSize":18,"askPrice":43.58,"bidPrice":41.4,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.109754,"changeRate20Day":-0.281537,"changeRate60Day":0.252891,"changeRateWTD":0,"changeRateMTD":-0.26466,"changeRateQTD":0.241116,"changeRateYTD":0.241116,"amount":45440963.712032,"eps":0.48,"lyrEps":0.71,"lyrPeRate":59.521127,"pbRate":1.818706,"volumeRatio":2.236219,"committee":0.8,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01893,"floatMarketCap":818512810,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.26,"latestTime":"07:44 EDT","volume":221,"amount":9307.371463,"timestamp":1774266268261,"change":0.740000000000002,"changeRate":0.017510648367250404},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.26,"latestTime":"07:44 EDT","volume":221,"amount":9307.371463,"timestamp":1774266268261,"change":0.740000000000002,"changeRate":0.017510648367250404},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6664,"impliedVolPercentile":0.6944},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.042978,"change":-0.71,"latestPrice":15.81,"close":15.81,"volume":11932668,"market":"US","high":16.63,"low":15.55,"preClose":16.52,"open":16.63,"turnoverRate":0.059635,"peRate":5.566902,"amplitude":0.065375,"marketValue":3163478061.09,"askSize":125,"bidSize":160,"askPrice":15.96,"bidPrice":15.58,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.103741,"changeRate20Day":-0.170079,"changeRate60Day":0.055407,"changeRateWTD":0,"changeRateMTD":-0.248217,"changeRateQTD":0.100209,"changeRateYTD":0.100209,"amount":188695008.406906,"eps":2.84,"lyrEps":2.84,"lyrPeRate":5.566901,"pbRate":1.535846,"volumeRatio":3.515714,"committee":0.122807,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.012917,"floatMarketCap":3163478061.09,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":15.81,"latestTime":"07:16 EDT","volume":3729,"amount":56468.485656,"timestamp":1774264570665,"change":0.009999999999999787,"changeRate":0.000632511068943693},"preHourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":15.81,"latestTime":"07:16 EDT","volume":3729,"amount":56468.485656,"timestamp":1774264570665,"change":0.009999999999999787,"changeRate":0.000632511068943693},"postHourTrading":{"tag":"盘后","latestPrice":15.931,"preClose":15.81,"latestTime":"19:47 EDT","volume":1756525,"amount":27772293.9458,"timestamp":1774050467556,"change":0.12099999999999866,"changeRate":0.007653383934218764},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":15.8100004196167,"latestTime":"20260323 04:00 EDT","volume":1695,"amount":25293,"timestamp":1774252800975,"change":-1.2700004577636719,"changeRate":-0.08032893257788175},"impliedVol":0.6302,"impliedVolPercentile":0.528},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.066519,"change":-5.7,"latestPrice":79.99,"close":79.99,"volume":6978621,"market":"US","high":86.31,"low":79.99,"preClose":85.69,"open":85.73,"turnoverRate":0.013844,"peRate":15.412331,"amplitude":0.073754,"marketValue":40385945925.65,"askSize":50,"bidSize":7708,"askPrice":83.7,"bidPrice":81.4,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.157024,"changeRate20Day":-0.299869,"changeRate60Day":-0.111222,"changeRateWTD":0,"changeRateMTD":-0.373953,"changeRateQTD":-0.062031,"changeRateYTD":-0.062031,"amount":573043272.359322,"eps":5.19,"lyrEps":5.19,"lyrPeRate":15.412331,"pbRate":4.991465,"volumeRatio":1.503167,"committee":0.98711,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.021409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.044568,"floatMarketCap":40323069786.149994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":79.99,"latestTime":"07:45 EDT","volume":176547,"amount":14168477.58963,"timestamp":1774266350678,"change":3.190000000000012,"changeRate":0.039879984998124916},"preHourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":79.99,"latestTime":"07:45 EDT","volume":176547,"amount":14168477.58963,"timestamp":1774266350678,"change":3.190000000000012,"changeRate":0.039879984998124916},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7093,"impliedVolPercentile":0.992}]}}}