US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,412.92

+31.181.31%

Number of Gainers:14

Number of Losers:3

Number of Flat:1

PE:- -

High:2,421.53

Open:2,382.18

Low:2,382.18

Close:2,381.74

Volume:120.50M

Turnover:11.86B

Market Cap:1.26T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	79.35	+7.09%	+5.25	4.36M	340.48M	40.05B
ConocoPhillips US COP	90.69	+2.79%	+2.46	6.56M	595.57M	112.07B
New Gold US NGD	7.3	+2.38%	+0.1700	24.76M	179.21M	5.78B
United States Gasoline Fund LP US UGA	69.585	+2.15%	+1.47	16.21K	1.13M	76.54M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	134.13	+2.07%	+2.72	3.93M	527.64M	1.90B
Newmont Mining US NEM	89.95	+1.91%	+1.69	10.65M	952.08M	98.16B
United States Brent Oil Fund LP US BNO	29.75	+1.47%	+0.4300	225.49K	6.71M	96.69M
United States Oil Fund LP US USO	72.72	+1.45%	+1.04	3.68M	267.59M	932.53M
Exxon Mobil US XOM	119.78	+1.32%	+1.56	16.08M	1.93B	505.13B
Energy Select Sector SPDR Fund US XLE	91.53	+1.31%	+1.18	19.38M	1.78B	27.89B
Centerra Gold Inc. US CGAU	12.12	+0.66%	+0.0800	822.21K	9.91M	2.44B
SPDR Gold Shares US GLD	379.87	+0.39%	+1.49	10.75M	4.07B	138.27B
Chevron US CVX	156.24	+0.38%	+0.5900	6.36M	996.84M	314.59B
Eldorado US EGO	28.12	+0.07%	+0.0200	854.38K	23.94M	5.66B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
AXS Astoria Real Assets ETF US PPI	18.77	-0.48%	-0.0899	1.19K	22.36K	74.43M
Hecla Mining US HL	14.77	-1.66%	-0.2500	11.71M	172.62M	9.90B
International Tower Hill Mines US THM	1.74	-4.40%	-0.0800	369.52K	644.50K	361.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2412.9167,"timestamp":1762894799999,"preClose":2381.7395,"halted":0,"volume":120496848,"delay":0,"changeRate":0.01309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.177246,"latestTime":"11-11 16:00:00 EST","open":2382.1833,"high":2421.5261,"low":2382.1833,"amount":11856634927.17154,"amplitude":0.016519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.906933,"peRate":17.480056,"turnoverRate":0.010423,"increases":14,"decrements":3,"flats":0,"marketCap":1263345076452,"floatMarketCap":1245678152692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2421.5261,"amplitude":0.016519,"preClose":2381.7395,"low":2382.1833,"pbRate":"1.906933","latestPrice":2412.9167,"volume":120496848,"delay":0,"open":2382.1833,"prevYearClose":1939.053,"prevWeekClose":2343.471,"prevMonthClose":2324.6885,"prevQuarterClose":2314.3015,"fiveDayClose":2289.685,"twentyDayClose":2319.1401,"sixtyDayClose":2158.067,"secType":"PLATE","market":"US","turnoverRate":0.010423,"peRate":17.480056,"marketCap":1263345076452,"floatMarketCap":1245678152692,"timestamp":1762894799999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.07085,"change":5.25,"latestPrice":79.35,"close":79.35,"volume":4358271,"market":"US","high":79.39,"low":74.725,"preClose":74.1,"open":75.68,"turnoverRate":0.008646,"peRate":20.840507,"amplitude":0.062955,"marketValue":40051470520.5,"askSize":6,"bidSize":170,"askPrice":79.13,"bidPrice":78.76,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.247445,"changeRate20Day":0.080327,"changeRate60Day":0.477654,"changeRateWTD":0.143207,"changeRateMTD":0.166912,"changeRateQTD":0.128253,"changeRateYTD":2.438042,"amount":340475258.197701,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":33.994997,"pbRate":5.400684,"volumeRatio":1.687241,"committee":0.931818,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.020353,"floatMarketCap":40000444899.75,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":79.35,"latestTime":"06:16 EST","volume":19393,"amount":1521392.67973,"timestamp":1762946198012},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":79.35,"latestTime":"06:16 EST","volume":19393,"amount":1521392.67973,"timestamp":1762946198012},"postHourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.35,"latestTime":"19:59 EST","volume":234969,"amount":18644325.6848,"timestamp":1762909151998},"overnightTrading":{"tag":"夜盘","latestPrice":79.19,"preClose":79.35,"latestTime":"20251112 04:00 EST","volume":749,"amount":58872,"timestamp":1762938002632},"impliedVol":0.5687,"impliedVolPercentile":0.9036},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.027882,"change":2.46,"latestPrice":90.69,"close":90.69,"volume":6561640,"market":"US","high":91.39,"low":88.8,"preClose":88.23,"open":89.12,"turnoverRate":0.00531,"peRate":12.816036,"amplitude":0.029355,"marketValue":112067288092.5,"askSize":30,"bidSize":1,"askPrice":91.75,"bidPrice":84.3,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.031623,"changeRate20Day":0.028581,"changeRate60Day":-0.035213,"changeRateWTD":0.044455,"changeRateMTD":0.020594,"changeRateQTD":-0.041231,"changeRateYTD":-0.08551,"amount":595570104.091492,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.59864,"pbRate":1.726157,"volumeRatio":0.844137,"committee":-0.935484,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034403,"floatMarketCap":112067288092.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘前","latestPrice":90.33,"preClose":90.69,"latestTime":"05:52 EST","volume":202,"amount":18246.66,"timestamp":1762944746380},"preHourTrading":{"tag":"盘前","latestPrice":90.33,"preClose":90.69,"latestTime":"05:52 EST","volume":202,"amount":18246.66,"timestamp":1762944746380},"postHourTrading":{"tag":"盘后","latestPrice":90.68,"preClose":90.69,"latestTime":"19:55 EST","volume":140797,"amount":12768994.7303,"timestamp":1762908921365},"overnightTrading":{"tag":"夜盘","latestPrice":90.05,"preClose":90.69,"latestTime":"20251112 04:00 EST","volume":189,"amount":17124,"timestamp":1762938002559},"impliedVol":0.3088,"impliedVolPercentile":0.4096},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.023843,"change":0.17,"latestPrice":7.3,"close":7.3,"volume":24760821,"market":"US","high":7.39,"low":7.11,"preClose":7.13,"open":7.25,"turnoverRate":0.032497,"peRate":23.176737,"amplitude":0.039271,"marketValue":5779410000,"askSize":100,"bidSize":500,"askPrice":8,"bidPrice":7.3,"week52High":7.71,"week52Low":2.43,"changeRate5Day":0.099398,"changeRate20Day":0.025281,"changeRate60Day":0.403846,"changeRateWTD":0.038407,"changeRateMTD":-0.00545,"changeRateQTD":0.016713,"changeRateYTD":1.943548,"amount":179213105.790301,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":53.519454,"pbRate":4.662318,"volumeRatio":0.713141,"committee":0.666667,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562187586.5,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.3,"latestTime":"05:25 EST","volume":600,"amount":4407,"timestamp":1762943120792},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.3,"latestTime":"05:25 EST","volume":600,"amount":4407,"timestamp":1762943120792},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EST","volume":156517,"amount":1140858.6591,"timestamp":1762909148155},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.3,"latestTime":"20251112 04:00 EST","volume":1154,"amount":8418,"timestamp":1762938002657},"impliedVol":0.6427,"impliedVolPercentile":0.8755},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.021533,"change":1.4668,"latestPrice":69.585,"close":69.585,"volume":16210,"market":"US","high":69.75,"low":69.1164,"preClose":68.1182,"open":69.15,"turnoverRate":0.014736,"peRate":0,"amplitude":0.009301,"marketValue":76543500,"askSize":1200,"bidSize":1300,"askPrice":69.76,"bidPrice":69.02,"week52High":69.75,"week52Low":52.8,"changeRate5Day":0.047967,"changeRate20Day":0.140427,"changeRate60Day":0.111147,"changeRateWTD":0.031959,"changeRateMTD":0.061163,"changeRateQTD":0.079046,"changeRateYTD":0.104699,"amount":1126143.224411,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17618,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76543500,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":69.585,"preClose":69.585,"latestTime":"16:32 EST","volume":64,"amount":4478.34,"timestamp":1762896774021},"overnightTrading":{"tag":"夜盘","latestPrice":69.585,"preClose":69.585,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.2546,"impliedVolPercentile":0.7229},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.020699,"change":2.72,"latestPrice":134.13,"close":134.13,"volume":3933460,"market":"US","high":135.16,"low":131.92,"preClose":131.41,"open":131.92,"turnoverRate":0.277983,"peRate":48.439661,"amplitude":0.024656,"marketValue":1897939500,"askSize":1000,"bidSize":22,"askPrice":136.4,"bidPrice":130.6,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.065116,"changeRate20Day":0.063342,"changeRate60Day":0.086249,"changeRateWTD":0.035913,"changeRateMTD":0.057641,"changeRateQTD":0.014599,"changeRateYTD":0.013296,"amount":527638703.447266,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.264077,"pbRate":1.002629,"volumeRatio":1.367191,"committee":-0.956947,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.024007,"floatMarketCap":1897939500,"shortable":3,"shares":14150000,"floatShares":14150000,"postHourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":134.13,"latestTime":"19:52 EST","volume":64155,"amount":8605134.2602,"timestamp":1762908722418},"overnightTrading":{"tag":"夜盘","latestPrice":134.55,"preClose":134.13,"latestTime":"20251112 04:00 EST","volume":1802,"amount":241795,"timestamp":1762938002566},"impliedVol":0.408,"impliedVolPercentile":0.8956},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019148,"change":1.69,"latestPrice":89.95,"close":89.95,"volume":10648330,"market":"US","high":90.35,"low":87.42,"preClose":88.26,"open":88.95,"turnoverRate":0.009758,"peRate":13.989975,"amplitude":0.033197,"marketValue":98159105140.95,"askSize":208,"bidSize":123,"askPrice":90.36,"bidPrice":90.15,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.140051,"changeRate20Day":-0.006516,"changeRate60Day":0.303623,"changeRateWTD":0.078667,"changeRateMTD":0.110905,"changeRateQTD":0.066896,"changeRateYTD":1.416711,"amount":952076810.652008,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.789347,"pbRate":2.954286,"volumeRatio":1.15673,"committee":-0.256798,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011117,"floatMarketCap":98159105140.95,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":89.95,"latestTime":"06:17 EST","volume":2442,"amount":220078.58334,"timestamp":1762946223621},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":89.95,"latestTime":"06:17 EST","volume":2442,"amount":220078.58334,"timestamp":1762946223621},"postHourTrading":{"tag":"盘后","latestPrice":90.5278,"preClose":89.95,"latestTime":"19:59 EST","volume":2329132,"amount":209440350.28522,"timestamp":1762909172179},"overnightTrading":{"tag":"夜盘","latestPrice":90.11,"preClose":89.95,"latestTime":"20251112 04:00 EST","volume":11895,"amount":1071152,"timestamp":1762938002595},"impliedVol":0.444,"impliedVolPercentile":0.7992},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.014666,"change":0.43,"latestPrice":29.75,"close":29.75,"volume":225486,"market":"US","high":29.86,"low":29.58,"preClose":29.32,"open":29.58,"turnoverRate":0.06938,"peRate":0,"amplitude":0.00955,"marketValue":96687500,"askSize":2300,"bidSize":2300,"askPrice":29.78,"bidPrice":29.48,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.012594,"changeRate20Day":0.053097,"changeRate60Day":0.003034,"changeRateWTD":0.021635,"changeRateMTD":0.006087,"changeRateQTD":-0.009983,"changeRateYTD":-0.006678,"amount":6706461.513359,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489002,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96687500,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.75,"latestTime":"18:44 EST","volume":275,"amount":8164.6457,"timestamp":1762904685727},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.2499,"impliedVolPercentile":0.2088},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.014509,"change":1.04,"latestPrice":72.72,"close":72.72,"volume":3677223,"market":"US","high":73.07,"low":72.43,"preClose":71.68,"open":72.43,"turnoverRate":0.286754,"peRate":5.830718,"amplitude":0.008929,"marketValue":932532410.16,"askSize":400,"bidSize":497,"askPrice":72.36,"bidPrice":72.32,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.010983,"changeRate20Day":0.053913,"changeRate60Day":-0.00615,"changeRateWTD":0.020488,"changeRateMTD":0.002205,"changeRateQTD":-0.013966,"changeRateYTD":-0.037459,"amount":267589737.901749,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.830718,"pbRate":1.054103,"volumeRatio":1.095369,"committee":0,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932532410.16,"shortable":3,"shares":12823603,"floatShares":12823603,"hourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.72,"latestTime":"05:59 EST","volume":1570,"amount":113487.0575,"timestamp":1762945175180},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.72,"latestTime":"05:59 EST","volume":1570,"amount":113487.0575,"timestamp":1762945175180},"postHourTrading":{"tag":"盘后","latestPrice":72.7208,"preClose":72.72,"latestTime":"19:59 EST","volume":10855,"amount":789759.2753,"timestamp":1762909165196},"overnightTrading":{"tag":"夜盘","latestPrice":72.4,"preClose":72.72,"latestTime":"20251112 04:00 EST","volume":6473,"amount":470148,"timestamp":1762938002628},"impliedVol":0.3193,"impliedVolPercentile":0.249},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.013196,"change":1.56,"latestPrice":119.78,"close":119.78,"volume":16077101,"market":"US","high":120.8099,"low":118.83,"preClose":118.22,"open":118.83,"turnoverRate":0.003821,"peRate":17.391355,"amplitude":0.016748,"marketValue":505132097244.92,"askSize":100,"bidSize":100,"askPrice":119.64,"bidPrice":119.41,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.049413,"changeRate20Day":0.066702,"changeRate60Day":0.122376,"changeRateWTD":0.021839,"changeRateMTD":0.047394,"changeRateQTD":0.06235,"changeRateYTD":0.113507,"amount":1929695407.986862,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.285466,"pbRate":1.938633,"volumeRatio":1.090558,"committee":0,"roa":0.050864,"roe":0.114244,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9604,"divideRate":0.033064,"floatMarketCap":504034240000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘前","latestPrice":119.38,"preClose":119.78,"latestTime":"06:14 EST","volume":1431,"amount":171000.32148,"timestamp":1762946094089},"preHourTrading":{"tag":"盘前","latestPrice":119.38,"preClose":119.78,"latestTime":"06:14 EST","volume":1431,"amount":171000.32148,"timestamp":1762946094089},"postHourTrading":{"tag":"盘后","latestPrice":119.8515,"preClose":119.78,"latestTime":"19:59 EST","volume":1188813,"amount":142453573.64452,"timestamp":1762909170622},"overnightTrading":{"tag":"夜盘","latestPrice":119.67,"preClose":119.78,"latestTime":"20251112 04:00 EST","volume":2076,"amount":248550,"timestamp":1762938002630},"impliedVol":0.247,"impliedVolPercentile":0.3896},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.01306,"change":1.18,"latestPrice":91.53,"close":91.53,"volume":19376229,"market":"US","high":92.17,"low":90.82,"preClose":90.35,"open":90.89,"turnoverRate":0.063586,"peRate":82.222646,"amplitude":0.014942,"marketValue":27891406026,"askSize":500,"bidSize":800,"askPrice":91.39,"bidPrice":91.15,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.049776,"changeRate20Day":0.059743,"changeRate60Day":0.07619,"changeRateWTD":0.022225,"changeRateMTD":0.038579,"changeRateQTD":0.024513,"changeRateYTD":0.068527,"amount":1776107413.963806,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.834836,"volumeRatio":1.272977,"committee":0.444444,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8832,"divideRate":0.0315,"floatMarketCap":27891406026,"shortable":3,"shares":304724200,"floatShares":304724200,"hourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":91.53,"latestTime":"05:55 EST","volume":3004,"amount":274067.374584,"timestamp":1762944922531},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":91.53,"latestTime":"05:55 EST","volume":3004,"amount":274067.374584,"timestamp":1762944922531},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.53,"latestTime":"19:59 EST","volume":399313,"amount":36548848.0788,"timestamp":1762909193957},"overnightTrading":{"tag":"夜盘","latestPrice":91.55,"preClose":91.53,"latestTime":"20251112 04:00 EST","volume":1814,"amount":165969,"timestamp":1762938002547},"impliedVol":0.2717,"impliedVolPercentile":0.7631},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.006645,"change":0.08,"latestPrice":12.12,"close":12.12,"volume":822206,"market":"US","high":12.15,"low":11.82,"preClose":12.04,"open":12.06,"turnoverRate":0.004076,"peRate":7.592101,"amplitude":0.027409,"marketValue":2444980713.84,"askSize":162,"bidSize":167,"askPrice":12.3,"bidPrice":11.94,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.084079,"changeRate20Day":0.026249,"changeRate60Day":0.662551,"changeRateWTD":0.062226,"changeRateMTD":0.033248,"changeRateQTD":0.129543,"changeRateYTD":1.130053,"amount":9905829.171782,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":32.185849,"pbRate":1.260655,"volumeRatio":0.501865,"committee":0.015198,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2011,"divideRate":0.016592,"floatMarketCap":2444980713.84,"shortable":3,"shares":201731082,"floatShares":201731082,"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:02 EST","volume":4618,"amount":55970.3164,"timestamp":1762905758824},"overnightTrading":{"tag":"夜盘","latestPrice":12.46,"preClose":12.12,"latestTime":"20251112 04:00 EST","volume":5,"amount":62,"timestamp":1762938002613},"impliedVol":0.5934,"impliedVolPercentile":0.5542},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.003938,"change":1.49,"latestPrice":379.87,"close":379.87,"volume":10752934,"market":"US","high":380.4,"low":376.87,"preClose":378.38,"open":379.98,"turnoverRate":0.029541,"peRate":4.377446,"amplitude":0.009329,"marketValue":138272680000,"askSize":1100,"bidSize":1100,"askPrice":379.99,"bidPrice":379.33,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":0.048438,"changeRate20Day":-0.002416,"changeRate60Day":0.237563,"changeRateWTD":0.031387,"changeRateMTD":0.031919,"changeRateQTD":0.068642,"changeRateYTD":0.568868,"amount":4074520600.417236,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.504022,"pbRate":1.373877,"volumeRatio":1.047966,"committee":0,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138272680000,"shortable":3,"shares":364000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":379.86,"preClose":379.87,"latestTime":"06:17 EST","volume":1762,"amount":668669.7495,"timestamp":1762946236164},"preHourTrading":{"tag":"盘前","latestPrice":379.86,"preClose":379.87,"latestTime":"06:17 EST","volume":1762,"amount":668669.7495,"timestamp":1762946236164},"postHourTrading":{"tag":"盘后","latestPrice":380.59,"preClose":379.87,"latestTime":"19:59 EST","volume":542441,"amount":206101037.1804,"timestamp":1762909195837},"overnightTrading":{"tag":"夜盘","latestPrice":380.15,"preClose":379.87,"latestTime":"20251112 04:00 EST","volume":80584,"amount":30524107,"timestamp":1762938002659},"impliedVol":0.2326,"impliedVolPercentile":0.8835},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.003791,"change":0.59,"latestPrice":156.24,"close":156.24,"volume":6361426,"market":"US","high":157.99,"low":155.9,"preClose":155.65,"open":156.75,"turnoverRate":0.003324,"peRate":22.029721,"amplitude":0.013428,"marketValue":314592614315.28,"askSize":40,"bidSize":59,"askPrice":156.24,"bidPrice":155.81,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.01858,"changeRate20Day":0.025264,"changeRate60Day":0.005923,"changeRateWTD":0.00787,"changeRateMTD":-0.009384,"changeRateQTD":0.006118,"changeRateYTD":0.078708,"amount":996839123.357452,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.012367,"pbRate":1.65712,"volumeRatio":0.845697,"committee":0.191919,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7552,"divideRate":0.043236,"floatMarketCap":299043360000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘前","latestPrice":155.88,"preClose":156.24,"latestTime":"06:14 EST","volume":1347,"amount":210277.66458,"timestamp":1762946093916},"preHourTrading":{"tag":"盘前","latestPrice":155.88,"preClose":156.24,"latestTime":"06:14 EST","volume":1347,"amount":210277.66458,"timestamp":1762946093916},"postHourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.24,"latestTime":"19:59 EST","volume":241019,"amount":37657159.903,"timestamp":1762909170764},"overnightTrading":{"tag":"夜盘","latestPrice":155.84,"preClose":156.24,"latestTime":"20251112 04:00 EST","volume":2589,"amount":405273,"timestamp":1762938002590},"impliedVol":0.2441,"impliedVolPercentile":0.506},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.000712,"change":0.02,"latestPrice":28.12,"close":28.12,"volume":854377,"market":"US","high":28.255,"low":27.59,"preClose":28.1,"open":28.21,"turnoverRate":0.004245,"peRate":15.63393,"amplitude":0.023665,"marketValue":5659844114.08,"askSize":70,"bidSize":100,"askPrice":28.54,"bidPrice":28.04,"week52High":30.89,"week52Low":13.29,"changeRate5Day":0.127958,"changeRate20Day":-0.007413,"changeRate60Day":0.226341,"changeRateWTD":0.050037,"changeRateMTD":0.096724,"changeRateQTD":-0.026653,"changeRateYTD":0.891056,"amount":23944408.866306,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":19.839506,"pbRate":1.380044,"volumeRatio":0.439616,"committee":0.176471,"roa":0.068023,"roe":0.096295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5659844114.08,"shortable":3,"shares":201274684,"floatShares":201274684,"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.12,"latestTime":"18:59 EST","volume":25489,"amount":716417.007664,"timestamp":1762905544001},"overnightTrading":{"tag":"夜盘","latestPrice":28.12,"preClose":28.12,"latestTime":"20251112 04:00 EST","volume":46,"amount":1294,"timestamp":1762938002618},"impliedVol":0.5199,"impliedVolPercentile":0.8675},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.4083},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.004767,"change":-0.0899,"latestPrice":18.77,"close":18.77,"volume":1191,"market":"US","high":18.7848,"low":18.75,"preClose":18.8599,"open":18.75,"turnoverRate":0.0003,"peRate":0,"amplitude":0.001845,"marketValue":74429600.73,"askSize":100,"bidSize":10,"askPrice":29.83,"bidPrice":17.8,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.022426,"changeRate20Day":-0.010809,"changeRate60Day":0.100977,"changeRateWTD":0.009992,"changeRateMTD":-0.002004,"changeRateQTD":0.024267,"changeRateYTD":0.295376,"amount":22359.50481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114808,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010602,"floatMarketCap":74429600.73,"shortable":3,"shares":3965349,"floatShares":3965349,"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:10 EST","volume":9,"amount":169.0168,"timestamp":1762895403898},"overnightTrading":{"tag":"夜盘","latestPrice":18.7667,"preClose":18.7667,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":1.0104,"impliedVolPercentile":1},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.016644,"change":-0.25,"latestPrice":14.77,"close":14.77,"volume":11708770,"market":"US","high":15.35,"low":14.42,"preClose":15.02,"open":15.17,"turnoverRate":0.018556,"peRate":47.710724,"amplitude":0.061917,"marketValue":9897357355.9,"askSize":300,"bidSize":50,"askPrice":14.88,"bidPrice":14.8,"week52High":15.44,"week52Low":4.46,"changeRate5Day":0.233918,"changeRate20Day":0.111362,"changeRate60Day":0.905806,"changeRateWTD":0.064121,"changeRateMTD":0.14763,"changeRateQTD":0.220661,"changeRateYTD":2.008147,"amount":172618823.234291,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":260.14055,"pbRate":4.040389,"volumeRatio":0.537488,"committee":-0.714286,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001693,"floatMarketCap":9319870000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.77,"latestTime":"06:16 EST","volume":4071,"amount":60752.689164,"timestamp":1762946171516},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.77,"latestTime":"06:16 EST","volume":4071,"amount":60752.689164,"timestamp":1762946171516},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.77,"latestTime":"19:59 EST","volume":214932,"amount":3175751.828,"timestamp":1762909168976},"overnightTrading":{"tag":"夜盘","latestPrice":14.96,"preClose":14.77,"latestTime":"20251112 04:00 EST","volume":6769,"amount":100479,"timestamp":1762938002543},"impliedVol":0.7488,"impliedVolPercentile":0.8795},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"close":1.74,"volume":369523,"market":"US","high":1.84,"low":1.7,"preClose":1.82,"open":1.84,"turnoverRate":0.003426,"peRate":0,"amplitude":0.076923,"marketValue":361720723.02,"askSize":100,"bidSize":100,"askPrice":1.99,"bidPrice":1.38,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":0.0875,"changeRate20Day":-0.369565,"changeRate60Day":0.462185,"changeRateWTD":0.041916,"changeRateMTD":-0.027933,"changeRateQTD":0.060976,"changeRateYTD":2.820817,"amount":644496.596177,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.284347,"volumeRatio":0.44081,"committee":0,"roa":-0.043851,"roe":-0.074659,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187662011.94,"shortable":3,"shares":207885473,"floatShares":107851731,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.74,"latestTime":"19:59 EST","volume":13975,"amount":24351.2118,"timestamp":1762909170620},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.74,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0,"impliedVolPercentile":0}]}}}