US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

75.66

+2.182.97%

Post-market: 75.670.0060+0.01%19:59 EST

Volume:6.16M

Turnover:461.20M

Market Cap:1.08B

PE:6.07

High:75.71

Open:73.95

Low:73.69

Close:73.48

52wk High:83.57

52wk Low:60.67

Shares:14.32M

Float Shares:14.32M

Volume Ratio:1.15

T/O Rate:43.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:7.82%

ROA:4.69%

PB:1.23

PE(LYR):6.07

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.29%

ETF & Stock Investment+0.50%

Fractional Shares+0.50%

Capital Flow

Inflow:

Outflow:

News

Mitsui to Sell Oman Onshore Oil and Gas Interests to Kistos for $148 Million

Hong Kong Stock Concept Tracking | Geopolitical Tensions and Demand Expectations Drive International Oil Prices to Accelerate Gains (With Concept Stocks)

Finder Energy maps fast-track path to first oil at KTJ project in 2026

Oil Prices Climb to Highest Since October on Iran Tensions, U.S. Weather, and Weaker Dollar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":75.66,"timestamp":1769547600000,"preClose":73.48,"halted":0,"volume":6164578,"hourTrading":{"tag":"盘后","latestPrice":75.666,"preClose":75.66,"latestTime":"19:59 EST","volume":73543,"amount":5561401.3458,"timestamp":1769561993254,"change":0.006,"changeRate":0.000079,"amplitude":0.008329},"delay":0,"changeRate":0.029667936853565495,"floatShares":14323603,"shares":14323603,"eps":12.471878,"marketStatus":"Closed","change":2.18,"latestTime":"01-27 16:00:00 EST","open":73.95,"high":75.71,"low":73.69,"amount":461203248.286368,"amplitude":0.02749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.48,"sharesOutstanding":14323603,"nav":73.301,"aum":1049940498.41,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":73.97,"preClose":73.48,"latestTime":"09:29 EST","volume":103831,"amount":7653631.685245,"timestamp":1769524199999,"change":0.49,"changeRate":0.006668,"amplitude":0.024905},"postHourTrading":{"tag":"盘后","latestPrice":75.666,"preClose":75.66,"latestTime":"19:59 EST","volume":73543,"amount":5561401.3458,"timestamp":1769561993254,"change":0.006,"changeRate":0.000079,"amplitude":0.008329},"volumeRatio":1.152002,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1769576400000,"strike":"74.0","timestamp":1769541427527,"price":0.18,"volume":2500,"amount":45000,"type":"-"},{"symbol":"USO","call":false,"expireDate":1769749200000,"strike":"75.0","timestamp":1769541427527,"price":1.05,"volume":2500,"amount":262500,"type":"+"}]},"impliedVol":0.4961,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14323603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":1.152002,"shares":14323603,"dividePrice":0,"high":75.71,"amplitude":0.02749,"preClose":73.48,"low":73.69,"week52Low":60.67,"pbRate":"1.23","psRate":"11.29","week52High":83.57,"institutionHeld":3.946,"latestPrice":75.66,"eps":12.471878,"divideRate":0,"volume":6164578,"delay":0,"ttmEps":12.471878,"open":73.95,"prevYearClose":69.16,"prevWeekClose":73.95,"prevMonthClose":69.16,"prevQuarterClose":69.16,"fiveDayClose":71.86,"twentyDayClose":68.48,"sixtyDayClose":71.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606275162","title":"Mitsui to Sell Oman Onshore Oil and Gas Interests to Kistos for $148 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2606275162","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606275162?lang=en_us&edition=fundamental","pubTime":"2026-01-28 07:52","pubTimestamp":1769557935,"startTime":"0","endTime":"0","summary":"Mitsui & Co ( ($JP:8031) ) just unveiled an announcement. Mitsui & Co. has agreed to sell all of its onshore oil and gas interests in Oman’s Block ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsui-to-sell-oman-onshore-oil-and-gas-interests-to-kistos-for-148-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsui-to-sell-oman-onshore-oil-and-gas-interests-to-kistos-for-148-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLE","USO","BK4570","SCO","BK4585","UCO","BK4588"],"gpt_icon":0},{"id":"1160745353","title":"Hong Kong Stock Concept Tracking | Geopolitical Tensions and Demand Expectations Drive International Oil Prices to Accelerate Gains (With Concept Stocks)","url":"https://stock-news.laohu8.com/highlight/detail?id=1160745353","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160745353?lang=en_us&edition=fundamental","pubTime":"2026-01-28 07:43","pubTimestamp":1769557413,"startTime":"0","endTime":"0","summary":"International oil prices rose in response to news that the United States will hold an Air Force readiness exercise in the Middle East. WTI crude oil rose by 3.0% intraday to $62.46 per barrel, while...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0611395673.USD","LU0327786744.USD","BK1238","LU1770034418.SGD","UCO","LU1064131003.USD","LU0140636845.USD","IEA","LU0862451753.SGD","LU1051769294.HKD","SCO","LU1634259391.SGD","LU0651946864.USD","IE00B19Z5X02.USD","LU0211977185.USD","LU0348827113.USD","LU0463099449.HKD","LU0516423174.USD","SG9999006597.SGD","LU2097828631.EUR","LU0417516902.SGD","LU2097828474.EUR","LU0164880469.USD","LU1242518857.USD","LU0821914370.USD","CLmain","BK1528","LU1051768304.USD","LU0359201885.HKD","LU1831875114.USD","LU0979878070.USD","LU1224444064.USD","LU0164865239.USD","LU0287142896.SGD","LU0173614495.USD","LU2399975544.HKD","SG9999003461.SGD","LU0469268626.HKD","LU0516422366.SGD","BK1589","LU1813983027.USD","LU0405327494.USD","LU2039709279.SGD","LU1497733557.USD","LU2148510915.USD","LU1634259557.SGD","LU0516422440.USD","LU0039217434.USD","00857","LU1497733631.SGD","LU2293587155.HKD","LU0348783233.USD","LU0417516738.SGD","LU0634319403.HKD","LU1719994722.HKD","LU0348735423.USD","DDG","LU1969619763.USD","LU0348825331.USD","LU0326950275.SGD","LU0871576103.HKD","LU1023057109.AUD","LU2328871848.SGD","LU0516422952.EUR","BK4585","LU0572944931.SGD","LU0052750758.USD","LU1481107354.HKD","LU0072462343.USD","LU0228367735.SGD","LU1251922891.USD","LU0359202008.SGD","LU0561508036.HKD","BK1562","LU0516423091.SGD","LU1242518931.SGD","LU1188198961.HKD","SG9999014674.SGD","BK4129","LU0348783662.USD","LU0640798160.USD","LU1282651048.USD","LU0320764599.SGD","USO","BK4570","LU0828237940.HKD","LU1064130708.USD","LU2097828714.EUR","LU0862451837.USD","LU1303224171.USD","LU1522347837.USD","LU0149721374.USD","LU1328277881.USD","LU2097828805.USD","LU0293314216.USD","BK1610","LU0823426308.USD","LU1115378108.SGD","DUG","LU0540923850.HKD","LU1961090484.USD","LU1048588211.SGD","LU0181495838.USD","LU2097828557.USD","LU1048596156.SGD","IE00BWDBJ730.SGD","LU0823426480.USD","LU1720050803.USD","BK4588","LU0348784397.USD","LU0405327148.USD","LU0708995583.HKD","LU0359201612.USD","LU0651947912.USD","LU0417516571.SGD","00386","BZmain","LU0348805143.USD","SG9999001093.SGD","LU0531971595.HKD","LU1282651121.HKD","QMmain","LU0244354667.USD","LU0314109678.HKD","LU1808992512.USD","80883","LU1515016050.SGD","LU1497734951.SGD","00883","LU1794554557.SGD","BK1226","IE00BQJZWZ67.USD","DWT","LU0890818403.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2606550547","title":"Finder Energy maps fast-track path to first oil at KTJ project in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2606550547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606550547?lang=en_us&edition=fundamental","pubTime":"2026-01-28 06:12","pubTimestamp":1769551920,"startTime":"0","endTime":"0","summary":"Finder Energy Holdings Limited ( ($AU:FDR) ) has issued an update. Finder Energy has outlined a fast-track development plan for its Kuda Tasi and J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finder-energy-maps-fast-track-path-to-first-oil-at-ktj-project-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finder-energy-maps-fast-track-path-to-first-oil-at-ktj-project-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCO","USO","XLE","BK4570","BK4588","BK4585","SCO"],"gpt_icon":0},{"id":"1124487683","title":"Oil Prices Climb to Highest Since October on Iran Tensions, U.S. Weather, and Weaker Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1124487683","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124487683?lang=en_us&edition=fundamental","pubTime":"2026-01-28 05:10","pubTimestamp":1769548227,"startTime":"0","endTime":"0","summary":"Crude oil prices surged on Tuesday to their highest level since last October, driven by U.S. President Trump's announcement of a bolstered military presence near Iran, while traders monitored the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BK4585","DUG","BZmain","CLmain","MCLmain","QMmain","BK4588","SCO","UCO","BK4570","DDG","DWT"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.012912},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004969},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005023}]}}