US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

187.85

-1.6900-0.89%

Volume:341.59K

Turnover:64.37M

Market Cap:3.87B

PE:67.84

High:189.41

Open:187.92

Low:187.42

Close:189.54

52wk High:191.24

52wk Low:122.11

Shares:20.60M

Float Shares:20.60M

Volume Ratio:1.53

T/O Rate:1.66%

Dividend:3.22

Dividend Rate:1.71%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:-12.31%

ROA:1.32%

PB:2.04

PE(LYR):8.77

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.09%

ETF & Stock Investment-0.28%

Fractional Shares-0.28%

Capital Flow

Inflow:

Outflow:

News

U.S. Says Oil is Pouring Through Hormuz. Trackers Can't Find It.

U.S. Natural Gas Futures Start Week with Gains

Sector Update: Energy

MT Newswires Live

Expion Energy launches upstream expansion with new leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":187.85,"timestamp":1787579798535,"preClose":189.54,"halted":0,"volume":341588,"delay":0,"changeRate":-0.008916323731138534,"floatShares":20600000,"shares":20600000,"eps":2.769012,"marketStatus":"Trading","change":-1.69,"latestTime":"08-24 09:56:38 EDT","open":187.92,"high":189.41,"low":187.42,"amount":64367927.26416,"amplitude":0.010499,"askPrice":187.9,"askSize":120,"bidPrice":187.83,"bidSize":4,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.54,"sharesOutstanding":16050000,"nav":189.50028,"aum":4007930925.28,"dividendRate":0.017141,"bidAskSpread":0.000421,"preHourTrading":{"tag":"盘前","latestPrice":188.2003,"preClose":189.54,"latestTime":"09:20 EDT","volume":4616,"amount":868957.9840800001,"timestamp":1787577632601,"change":-1.3397,"changeRate":-0.007068,"amplitude":0.006542},"postHourTrading":{"tag":"盘后","latestPrice":190.79,"preClose":189.54,"latestTime":"19:30 EDT","volume":9892,"amount":1874991.2522,"timestamp":1787355004253,"change":1.25,"changeRate":0.006595,"amplitude":0.007386},"volumeRatio":1.525326,"impliedVol":0.3347,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":20600000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":1.525326,"shares":20600000,"dividePrice":3.22,"high":189.41,"amplitude":0.010499,"preClose":189.54,"low":187.42,"week52Low":122.11,"pbRate":"2.04","psRate":"57.51","week52High":191.24,"institutionHeld":0,"latestPrice":187.85,"committee":-0.935484,"eps":2.769012,"divideRate":0.017141,"volume":341588,"delay":0,"ttmEps":2.769012,"open":187.92,"prevYearClose":126.26,"prevWeekClose":189.54,"prevMonthClose":177.4,"prevQuarterClose":154.26,"fiveDayClose":183.35,"twentyDayClose":169.08,"sixtyDayClose":164.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661032271","title":"U.S. Says Oil is Pouring Through Hormuz. Trackers Can't Find It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2661032271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661032271?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578680,"startTime":"0","endTime":"0","summary":"DUBAI-The Trump administration says large volumes of oil are slipping through the Strait of Hormuz. The trackers whose job it is to count the world's oil shipments see much less.Energy Secretary Chris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","XOP","DBO","BK4588","IEO","DIG","OILU","USL","ERX","DBE","WTIU","IXC","FTXN","BWET","BNO","USO","GUSH","USE","OILT","USOI","XLE","PXE","DRIP","OILK","DBC","DUG","PXJ","UCO","BOAT","BK4585","OIH","XES","SCO","DRLL","UGA","FBZ","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661714192","title":"U.S. Natural Gas Futures Start Week with Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2661714192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661714192?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578260,"startTime":"0","endTime":"0","summary":"0931 ET - U.S. natural gas futures are higher in early trading with at least two weeks more of extremely hot weather, particularly across the southern U.S., expected to drive power-sector demand. \"Overall, weather patterns are viewed as bullish the front 10 days, but then closer to seasonal for the 11-15 day period,\" NatGasWeather.com says in a note. \"We expect a volatile week in the natural gas markets and partly due to approaching expiration of Sep'26 options and futures,\" the forecaster adds. Nymex natural gas is up 1.7% at $2.821/mmBtu.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","XOP","VDE","DUG","FCG","DRIP","BK4588","IEO","BK4570","GUNR","BOIL","GUSH","WTIU","DRLL","PXE","BK4585","DBC","XES","IXC","KOLD","ERX","FTXN","DBE","PXJ","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661025279","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661025279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:05","pubTimestamp":1787576753,"startTime":"0","endTime":"0","summary":"Energy stocks were declining premarket Monday, with the State Street Energy Select Sector SPDR ETF (XLE) 0.4% lower.The United States Oil Fund (USO) was down 1.3% and the United States Natural Gas Fun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEO","XES","USE","TTE","LU2237443622.USD","XOP","SCO","XLE","PXJ","LU2129689514.USD","GUSH","ERX","LU2237443382.USD","LU2237443895.HKD","DRLL","VDE","DUG","PXE","BK4585","LU2237443465.HKD","BK4201","LU2237443978.SGD","IXC","DIG","USO","BK4561","WTIU","DBC","FTXN","UNG","BK4588","LU2129689431.USD","LU2129689605.HKD","DBE","DRIP","UCO","LU2237443549.SGD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279719","title":"Expion Energy launches upstream expansion with new leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279719","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279719?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:57","pubTimestamp":1787576275,"startTime":"0","endTime":"0","summary":"Expion360, Inc. ( ($XPON) ) has issued an update. On August 24, 2026, Expion Energy acquired an oil and gas exploration opportunity in Eastern Loui...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expion-energy-launches-upstream-expansion-with-new-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expion-energy-launches-upstream-expansion-with-new-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCO","PXJ","VDE","IXC","XOP","SCO","BK4570","BK4585","USO","OILU","XLE","GUSH","DBE","IEO","USL","ERX","DRIP","BWET","BK4588","USOI","FTXN","DBO","USE","DBC","XES","DIG","OIH","UGA","DUG","BNO","PXE","OILT","OILK","WTIU","DRLL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.00087},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002808},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002772}]}}