US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

150.29

+6.974.86%

Post-market: 150.290.00000.00%16:15 EDT

Volume:49.95K

Turnover:7.41M

Market Cap:195.38M

PE:-5.78

High:150.47

Open:146.47

Low:145.23

Close:143.32

52wk High:150.47

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.82

T/O Rate:3.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.61%

Capital Flow

Inflow:

Outflow:

News

Dow Jones Top Energy Headlines at 4 PM ET: Oil Futures Pick up After Losing Streak | U.S. ...

Global Energy Roundup: Market Talk

BTIG energy/infrastructure analyst holds analyst/industry conference call

Maturing U.S. Shale Bolsters Canada's Role in Oil Patch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":150.2893,"timestamp":1790193600000,"preClose":143.32,"halted":0,"volume":49950,"hourTrading":{"tag":"盘后","latestPrice":150.2893,"preClose":150.2893,"latestTime":"16:15 EDT","volume":16,"amount":2404.8824,"timestamp":1790194500376,"change":0,"changeRate":0,"amplitude":0.000337},"delay":0,"changeRate":0.048627546748534776,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Post-Mkt","change":6.9693,"latestTime":"09-23 16:35:08 EDT","open":146.47,"high":150.465,"low":145.23,"amount":7414430,"amplitude":0.036527,"askPrice":151,"askSize":10,"bidPrice":141.7,"bidSize":7,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.32,"sharesOutstanding":1450000,"nav":143.258,"aum":186235296.19,"bidAskSpread":0.002693,"preHourTrading":{"tag":"盘前","latestPrice":147.443,"preClose":143.32,"latestTime":"09:13 EDT","volume":78,"amount":11487.46716,"timestamp":1790169214349,"change":4.123,"changeRate":0.028768,"amplitude":0.027344},"postHourTrading":{"tag":"盘后","latestPrice":150.2893,"preClose":150.2893,"latestTime":"16:15 EDT","volume":16,"amount":2404.8824,"timestamp":1790194500376,"change":0,"changeRate":0,"amplitude":0.000337},"volumeRatio":0.821697,"impliedVol":0.4672,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.821697,"shares":1300000,"dividePrice":0,"high":150.465,"amplitude":0.036527,"preClose":143.32,"low":145.23,"week52Low":60.3992,"pbRate":"--","week52High":150.465,"institutionHeld":0,"latestPrice":150.2893,"committee":-0.176471,"eps":-25.99,"divideRate":0,"volume":49950,"delay":0,"ttmEps":-25.99,"open":146.47,"prevYearClose":61.73,"prevWeekClose":145.17,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":145.91,"twentyDayClose":120.06,"sixtyDayClose":102.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669015435","title":"Dow Jones Top Energy Headlines at 4 PM ET: Oil Futures Pick up After Losing Streak | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2669015435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669015435?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:00","pubTimestamp":1790193600,"startTime":"0","endTime":"0","summary":"Oil Futures Pick Up After Losing StreakOil futures settled higher following five sessions of losses, with WTI rising 1.8% to $92.16 a barrel and Brent up 3.9% to $103.08 a barrel.----U.S. Crude Oil St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","USO","DIG","WTIU","UGA","XLE","DBO","DUG","DBE","VDE","USE","DRIP","BK4585","UCO","XES","ERX","SCO","DRLL","FTXN","OIH","USL","BK4570","IEO","BNO","BWET","FBZ","OILU","GUSH","BK4588","PXE","OILT","IXC","USOI","XOP","DJS","OILK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669435453","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2669435453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669435453?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:39","pubTimestamp":1790192340,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1539 ET - Natural gas futures post back-to-back gains with the October contract settlin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","XLE","DIG","WTIU","BWET","DRLL","USO","DUG","GUSH","XOP","UCO","USE","FTXN","FBZ","UGA","PXE","USOI","BK4588","VDE","DBE","BK4585","ERX","DBO","IXC","PXJ","XES","USL","IEO","SCO","OIH","BK4570","DBC","BNO","DRIP","OILU","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669455435","title":"BTIG energy/infrastructure analyst  holds analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2669455435","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669455435?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:20","pubTimestamp":1790191231,"startTime":"0","endTime":"0","summary":"BTIG Energy and Infrastructure Analyst Leiws, along with management from Rystad Energy & Scorpio Tankers (STNG), discuss oil markets and product ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-energy-infrastructure-analyst-holds-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-energy-infrastructure-analyst-holds-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSH","OILT","DUG","BK4588","OILU","FBZ","PXE","PXJ","DBE","XLE","BK4144","BNO","UCO","VDE","OIH","DBO","BK4570","XES","SCO","ERX","DIG","OILK","USO","IEO","USL","IXC","FTXN","BK4585","DRLL","WTIU","DRIP","USOI","DBC","STNG","USE","BWET","XOP","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669435347","title":"Maturing U.S. Shale Bolsters Canada's Role in Oil Patch","url":"https://stock-news.laohu8.com/highlight/detail?id=2669435347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669435347?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:01","pubTimestamp":1790190060,"startTime":"0","endTime":"0","summary":"1501 ET - Rising costs of extracting oil and natural gas from U.S. shale rocks increases the importance of Canada to help meet future energy demand, according to a report by Enverus. \"The U.S. has [an estimated] 17-year low-cost oil resource life index at current production rates, compared with nearly 53 years in Canada,\" the energy-focused data-analytics company says. It adds, however, that the Permian Basin, a sprawling region spanning portions of West Texas and southeastern New Mexico, will likely remain North America's main oilfield for more than a decade. That's partly because more investments in oil-and-gas extraction and related infrastructure, including liquefied-natural gas terminals, are needed to tap Canada's reserves, Enverus says. \"Realizing [Canada's] potential will require additional oil and gas pipelines, LNG export capacity, and a substantial rotation of capital toward upstream development.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DRIP","UGA","USO","BK4588","DBC","DIG","DBO","XES","ERX","IXC","OILK","GUSH","UCO","SCO","OIH","WTIU","FBZ","OILT","DBE","USL","PXE","XLE","USOI","BK4585","FTXN","OILU","DRLL","PXJ","IEO","USE","VDE","BWET","XOP","BNO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":190,"pageCount":1,"totalSize":759,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.006083}]}}