US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

144.91

+2.551.79%

Post-market: 144.910.00000.00%19:30 EDT

Volume:205.06K

Turnover:29.46M

Market Cap:166.65M

PE:-5.58

High:145.75

Open:141.42

Low:140.65

Close:142.36

52wk High:153.46

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:9.91

T/O Rate:17.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+2.28%

Capital Flow

Inflow:

Outflow:

News

How the US-Iran war upended two critical global trade routes

Latest Notice on Oil Price Adjustment

Wall Street Under Siege on Two Fronts: AI Selloff Spreads to Bond Market as $110 Oil Adds Fuel to the Fire

Gas Station Owners Take Note: October 17th, Oil Prices Go Completely Wild. US Crude Breaks Above $100 Again. Diesel Shortage. Another $100 Increase Is Just the Starting Point!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":144.91,"timestamp":1792180800000,"preClose":142.36,"halted":0,"volume":205059,"hourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:30 EDT","volume":90,"amount":13067.5965,"timestamp":1792193405226,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01791233492554076,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Market Closed","change":2.55,"latestTime":"10-16 16:00:00 EDT","open":141.42,"high":145.75,"low":140.65,"amount":29464642.67799,"amplitude":0.035825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":142.36,"sharesOutstanding":1450000,"nav":142.838,"aum":164263469.41,"bidAskSpread":0.003104,"preHourTrading":{"tag":"盘前","latestPrice":142.36,"preClose":142.36,"latestTime":"07:43 EDT","volume":120,"amount":16909.281600000002,"timestamp":1792151011452,"change":0,"changeRate":0,"amplitude":0.016788},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:30 EDT","volume":90,"amount":13067.5965,"timestamp":1792193405226,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.91332,"impliedVol":0.4581,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.91332,"shares":1150000,"dividePrice":0,"high":145.75,"amplitude":0.035825,"preClose":142.36,"low":140.65,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":144.91,"eps":-25.99,"divideRate":0,"volume":205059,"delay":0,"ttmEps":-25.99,"open":141.42,"prevYearClose":61.73,"prevWeekClose":146.32,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":146.32,"twentyDayClose":145.17,"sixtyDayClose":124.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676451325","title":"How the US-Iran war upended two critical global trade routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2676451325","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676451325?lang=en_us&edition=fundamental","pubTime":"2026-10-17 13:00","pubTimestamp":1792213245,"startTime":"0","endTime":"0","summary":"The war between the United States and Iran has upended the global oil market by severely disrupting the flow of oil through two critical waterways: the Strait of Hormuz and, in recent weeks, the Bab al-Mandeb Strait.Iran is now stepping up attacks on tankers transiting Hormuz and the Persian Gulf, curtailing the volume of oil exiting the region and keeping global crude prices north of $100 a barrel.There have been 12 reported attacks on vessels in or near Hormuz in the past week, according to the United Kingdom Maritime Trade Operations, which monitors maritime security in the region. And, earlier this week, two cargo ships sank after attacks by unknown projectiles in separate incidents.Analysts say intensifying attacks by Iran are in response to the large quantities of oil that have managed to exit Hormuz in recent weeks. The US military has led an effective operation to ferry oil across the strait by assisting “dark” transits – tankers sailing with their transponders turned off and s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/17/economy/us-iran-war-shipping-trade-hormuz-bab-el-mandab-strait-intl-vis","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/17/economy/us-iran-war-shipping-trade-hormuz-bab-el-mandab-strait-intl-vis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["DRIP","FTXN","FBZ","PXJ","BNO","BK4588","BWET","UGA","UCO","OILK","DBE","OIH","WTIU","OILT","DBC","GUSH","SCO","OILU","USOI","IXC","XES","DUG","DIG","XOP","BK4585","ERX","BK4570","PXE","DRLL","XLE","VDE","USO","DBO","IEO","USL","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190741025","title":"Latest Notice on Oil Price Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1190741025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190741025?lang=en_us&edition=fundamental","pubTime":"2026-10-17 11:10","pubTimestamp":1792206652,"startTime":"0","endTime":"0","summary":"From October 20 to 22, along the banks of the Huangpu River in Shanghai, the 2026 Sustainable Global Leaders Conference will once again make its return.Nobel Prize and Turing Award laureates will...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SPXT","PEJ","DRIP","IEO","DBO","VDE","USL","FTXN","SDOG","BK4588","GUSH","WEEI","OIH","BWET","IXC","UGA","OILK","USE","VOOV","UAE","WTIU","DBE","DBC","OILT","PXJ","BK4570","DUG","XLEX","OILU","DIG","ERX","DRLL","USOI","PXE","BNO","TPOR","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157396944","title":"Wall Street Under Siege on Two Fronts: AI Selloff Spreads to Bond Market as $110 Oil Adds Fuel to the Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=1157396944","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157396944?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:18","pubTimestamp":1792199910,"startTime":"0","endTime":"0","summary":"The simultaneous eruption of AI infrastructure financing risks and a sharp spike in energy prices has dealt Wall Street a double blow this week.The Nasdaq 100 fell 5.5% this week, its largest weekly...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","UDN","BK4588","DBE","WTIU","03141","BK4585","IEO","DRIP","TPOR","UGA","DUG","VOOV","ARTY","09141","CHAT","USE","PEJ","BWET","SDOG","WEEI","QTOC","XES","OILK","DBO","AGIX","DBC","DRLL","ERX","USL","USOI","OIH","DIG","GUSH","UAE","PXJ","XLEX","SPXT","UUP","FTXN","OILU","AIPO","FAZ","OILT","BK4570","PXE","BNO","IXC","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117797561","title":"Gas Station Owners Take Note: October 17th, Oil Prices Go Completely Wild. US Crude Breaks Above $100 Again. Diesel Shortage. Another $100 Increase Is Just the Starting Point!","url":"https://stock-news.laohu8.com/highlight/detail?id=1117797561","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117797561?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:00","pubTimestamp":1792198837,"startTime":"0","endTime":"0","summary":"From October 20-22 by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DBO","OILU","USO","PXE","QMmain","DWT","ERX","CLmain","DUG","DBE","BK4585","BNO","PXJ","USE","DBC","XLEX","UGA","DRLL","USL","BZmain","IXC","DDG","BWET","SDOG","DIG","IEO","PEJ","VOOV","USOI","VDE","SPXT","GUSH","BK4588","DRIP","OIH","TPOR","UAE","UCO","SCO","WTIU","OILK","OILT","XES","WEEI","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":437,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.022831}]}}