US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

124.80

-1.0600-0.84%

Volume:10.36K

Turnover:1.29M

Market Cap:143.52M

PE:-4.80

High:125.15

Open:125.01

Low:124.71

Close:125.86

52wk High:127.29

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:6.20

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.09%

Capital Flow

Inflow:

Outflow:

News

U.S. Says Oil is Pouring Through Hormuz. Trackers Can't Find It.

Rising Oil Prices Emerge as a Fresh Threat to US Stocks, Morgan Stanley Sees Brent at $100 in Q4

Expion Energy launches upstream expansion with new leadership

European Energy Giants Warn of Growing Disconnect Between Crude Oil and Fuel Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":124.8,"timestamp":1787579791955,"preClose":125.86,"halted":0,"volume":10356,"delay":0,"changeRate":-0.00842205625297952,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Trading","change":-1.06,"latestTime":"08-24 09:56:37 EDT","open":125.0149,"high":125.15,"low":124.705,"amount":1293427.94688,"amplitude":0.003536,"askPrice":125.06,"askSize":300,"bidPrice":124.61,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.86,"sharesOutstanding":1450000,"nav":126.447,"aum":145414244.26,"bidAskSpread":0.003012,"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":125.86,"latestTime":"09:21 EDT","volume":2180,"amount":269322.9225,"timestamp":1787577660120,"change":-0.39,"changeRate":-0.003099,"amplitude":0.015652},"postHourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.2666,"changeRate":-0.002118,"amplitude":0.002225},"volumeRatio":6.195707,"impliedVol":0.4095,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.195707,"shares":1150000,"dividePrice":0,"high":125.15,"amplitude":0.003536,"preClose":125.86,"low":124.705,"week52Low":60.3992,"pbRate":"--","week52High":127.29,"institutionHeld":0,"latestPrice":124.8,"eps":-25.99,"divideRate":0,"volume":10356,"delay":0,"ttmEps":-25.99,"open":125.0149,"prevYearClose":61.73,"prevWeekClose":125.86,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":123.6041,"twentyDayClose":119.21,"sixtyDayClose":107.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661032271","title":"U.S. Says Oil is Pouring Through Hormuz. Trackers Can't Find It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2661032271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661032271?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578680,"startTime":"0","endTime":"0","summary":"DUBAI-The Trump administration says large volumes of oil are slipping through the Strait of Hormuz. The trackers whose job it is to count the world's oil shipments see much less.Energy Secretary Chris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","XOP","DBO","BK4588","IEO","DIG","OILU","USL","ERX","DBE","WTIU","IXC","FTXN","BWET","BNO","USO","GUSH","USE","OILT","USOI","XLE","PXE","DRIP","OILK","DBC","DUG","PXJ","UCO","BOAT","BK4585","OIH","XES","SCO","DRLL","UGA","FBZ","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124405845","title":"Rising Oil Prices Emerge as a Fresh Threat to US Stocks, Morgan Stanley Sees Brent at $100 in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=1124405845","media":"Deep News","labels":["economic","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124405845?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:16","pubTimestamp":1787577383,"startTime":"0","endTime":"0","summary":"The continued climb in oil prices is becoming the most significant challenge for the US stock market.Morgan Stanley strategist Michael Wilson has cautioned that further increases in crude prices...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","LU1064131342.USD","BK4588","PXJ","DUG","OILT","LU0320765646.SGD","LU0795875169.SGD","LU1074936037.SGD","KBWB","WTIU","LU1791710582.SGD","DRLL","UDN","UCO","BZmain","XLEX","LU0106831901.USD","LU2133065610.SGD","USOI","LU2271345857.HKD","BK4581","LU1732799900.SGD","LU2089283258.USD","BNO","DBO","LU1732800096.USD","CLmain","LU0098860793.USD","BK4516","WEEI","LU1988902786.USD","LU2357305700.SGD","DBE","LU2023251221.USD","LU0158827948.USD","LU1668664300.SGD","OILK","LU1244550494.USD","LU1720051108.HKD","LU0053666078.USD","LU0267386448.USD","PEJ","SDOG","BK4504","UGA","LU2487616109.SGD","DDG","USO","SCO","UUP","VOOV","LU0971096721.USD","TPOR","LU1244550577.SGD","PXE","LU0158827781.USD","UAE","LU0225283273.USD","USE","IE00B775SV38.USD","VDE","GUSH","LU1989772840.SGD","LU0528227936.USD","LU1720051017.SGD","OILU","LU0314104364.USD","LU0390134368.USD","LU1791710400.SGD","LU2264538146.SGD","BK4127","DBC","USL","LU0234570918.USD","BK4534","LU2028103732.USD","LU1548497426.USD","XES","DIG","LU1162221912.USD","BWET","QMmain","MS","IE00B3S45H60.SGD","IXC","SPXT","LU0210528500.USD","LU0006306889.USD","LU1989772923.USD","BK4585","IE00BKVL7J92.USD","LU0557290698.USD","LU1244550221.USD","IEO","LU0795875086.SGD","LU0912757837.SGD","LU2111349929.HKD","DWT","ERX","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1363072403.SGD","LU2347655156.SGD","DRIP","LU0882574139.USD","LU2089284900.SGD","IAI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279719","title":"Expion Energy launches upstream expansion with new leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279719","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279719?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:57","pubTimestamp":1787576275,"startTime":"0","endTime":"0","summary":"Expion360, Inc. ( ($XPON) ) has issued an update. On August 24, 2026, Expion Energy acquired an oil and gas exploration opportunity in Eastern Loui...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expion-energy-launches-upstream-expansion-with-new-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expion-energy-launches-upstream-expansion-with-new-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCO","PXJ","VDE","IXC","XOP","SCO","BK4570","BK4585","USO","OILU","XLE","GUSH","DBE","IEO","USL","ERX","DRIP","BWET","BK4588","USOI","FTXN","DBO","USE","DBC","XES","DIG","OIH","UGA","DUG","BNO","PXE","OILT","OILK","WTIU","DRLL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102771457","title":"European Energy Giants Warn of Growing Disconnect Between Crude Oil and Fuel Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1102771457","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102771457?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:48","pubTimestamp":1787575703,"startTime":"0","endTime":"0","summary":"Major European energy firms have reported a significant split in global oil markets, with crude oil prices softening while refined fuel costs continue to climb, according to comments from their chief...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","BK4570","XOP","DBO","BZmain","BK4588","MCLmain","IEO","DIG","OILU","USL","ERX","CLmain","DBE","WTIU","DWT","IXC","FTXN","BNO","USO","GUSH","USE","OILT","USOI","PXE","DRIP","OILK","DBC","DUG","PXJ","UCO","BK4585","OIH","XES","SCO","DRLL","159945","FLBR","DDG","UGA","FBZ","VDE","FAAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.000917}]}}