US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,355.90

-24.7585-1.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,380.64

Open:2,380.64

Low:2,353.98

Close:2,380.65

Volume:787.84M

Turnover:135.07B

Market Cap:25.90T

Float Cap:24.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	141.74	+4.81%	+6.50	1.50M	209.16M	7.23B
Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	12.84M	52.49M	1.75B
Ubiquiti Inc. US UI	834.48	+3.10%	+25.12	120.04K	99.58M	50.49B
Allison Transmission US ALSN	117.89	+2.82%	+3.23	768.09K	90.54M	9.76B
Smith And Wesson Brands Inc US SWBI	14.82	+2.77%	+0.4000	798.50K	11.80M	659.40M
Caterpillar US CAT	716.63	+2.13%	+14.93	2.04M	1.45B	333.44B
United Therapeutics US UTHR	531.82	+2.03%	+10.60	579.14K	307.50M	23.31B
GlaxoSmithKline PLC US GSK	52.95	+1.85%	+0.9600	4.78M	251.73M	107.60B
New York Times US NYT	84.16	+1.78%	+1.47	2.61M	219.87M	13.57B
Franco-Nevada US FNV	230.71	+1.70%	+3.86	869.06K	199.79M	44.48B
Jazz Pharmaceuticals PLC US JAZZ	185.01	+1.48%	+2.69	1.39M	256.12M	11.39B
Ryanair Holdings PLC US RYAAY	60.16	+1.45%	+0.8600	1.09M	65.36M	31.62B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.54M	3.26B	1.78T
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	26.93M	5.49B	334.35B
Vodafone Group PLC US VOD	14.66	+1.24%	+0.1800	2.88M	42.08M	33.93B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.24M	2.11B	972.76B
Virtu US VIRT	43.33	+1.05%	+0.4500	1.14M	49.41M	6.71B
UnitedHealth US UNH	272.28	+1.02%	+2.74	5.82M	1.58B	246.64B
B2Gold US BTG	4.12	+0.98%	+0.0400	30.84M	125.48M	5.53B
Icon PLC US ICLR	101.28	+0.93%	+0.9300	750.56K	76.21M	7.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2355.8955,"timestamp":1774382399999,"preClose":2380.654,"halted":0,"volume":787842631,"delay":0,"changeRate":-0.0104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.758545,"latestTime":"03-24 16:00:00 EDT","open":2380.641,"high":2380.641,"low":2353.9797,"amount":135065345808.19637,"amplitude":0.011199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.567727,"peRate":28.029261,"turnoverRate":0.006042,"increases":47,"decrements":49,"flats":0,"marketCap":25904992770056,"floatMarketCap":24154749256872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2380.641,"amplitude":0.011199,"preClose":2380.654,"low":2353.9797,"pbRate":"8.567727","latestPrice":2355.8955,"volume":787842631,"delay":0,"open":2380.641,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2452.0261,"twentyDayClose":2511.3394,"sixtyDayClose":2527.7793,"secType":"PLATE","market":"US","turnoverRate":0.006042,"peRate":28.029261,"marketCap":25904992770056,"floatMarketCap":24154749256872,"timestamp":1774382399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":47,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.048063,"change":6.5,"latestPrice":141.74,"close":141.74,"volume":1497526,"market":"US","high":142.17,"low":132.88,"preClose":135.24,"open":136.34,"turnoverRate":0.029772,"peRate":15.890134,"amplitude":0.068693,"marketValue":7228740000,"askSize":1,"bidSize":1,"askPrice":142.4,"bidPrice":139.79,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.015421,"changeRate20Day":-0.044299,"changeRate60Day":-0.13293,"changeRateWTD":0.016713,"changeRateMTD":-0.079909,"changeRateQTD":-0.183243,"changeRateYTD":-0.183243,"amount":209158425.408447,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.890135,"pbRate":1.77654,"volumeRatio":0.36531,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000106,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7129493510.26,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":141.74,"latestTime":"16:22 EDT","volume":74361,"amount":10539921.44751,"timestamp":1774383760348,"change":-1.740000000000009,"changeRate":-0.012275998306758918},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.24,"latestTime":"09:28 EDT","volume":3170,"amount":429570.7893,"timestamp":1774358911662,"change":-0.2400000000000091,"changeRate":-0.001774622892635382},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":141.74,"latestTime":"16:22 EDT","volume":74361,"amount":10539921.44751,"timestamp":1774383760348,"change":-1.740000000000009,"changeRate":-0.012275998306758918},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.24000549316406,"latestTime":"20260324 04:00 EDT","volume":146,"amount":19773,"timestamp":1774339201180,"change":0.7599945068359375,"changeRate":0.005619598313861002},"impliedVol":0.5929,"impliedVolPercentile":0.8008},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12839975,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032923,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":1031,"bidSize":1,"askPrice":4.17,"bidPrice":4.09,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52487507.28631,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.088749,"committee":-0.998062,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.11,"latestTime":"16:45 EDT","volume":833518,"amount":3423385.954254,"timestamp":1774385118385,"change":0.009999999999999787,"changeRate":0.0024330900243308483},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.11,"latestTime":"16:45 EDT","volume":833518,"amount":3423385.954254,"timestamp":1774385118385,"change":0.009999999999999787,"changeRate":0.0024330900243308483},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.031037,"change":25.12,"latestPrice":834.48,"close":834.48,"volume":120043,"market":"US","high":842,"low":801,"preClose":809.36,"open":809,"turnoverRate":0.02872,"peRate":56.887311,"amplitude":0.050657,"marketValue":50485752104.4,"askSize":40,"bidSize":5,"askPrice":922.67,"bidPrice":840.02,"week52High":842,"week52Low":255,"changeRate5Day":0.058286,"changeRate20Day":0.099896,"changeRate60Day":0.460848,"changeRateWTD":0.090439,"changeRateMTD":0.087993,"changeRateQTD":0.508051,"changeRateYTD":0.508051,"amount":99581280.861938,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":70.891686,"pbRate":49.712377,"volumeRatio":1.435131,"committee":-0.777778,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003595,"floatMarketCap":3487883566.32,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":847.5,"preClose":834.48,"latestTime":"16:43 EDT","volume":3724,"amount":3107690.2892,"timestamp":1774385015776,"change":13.019999999999982,"changeRate":0.015602530917457556},"preHourTrading":{"tag":"盘前","latestPrice":810.51,"preClose":809.36,"latestTime":"09:18 EDT","volume":159,"amount":128765.12763,"timestamp":1774358327737,"change":1.1499999999999773,"changeRate":0.0014208757536818934},"postHourTrading":{"tag":"盘后","latestPrice":847.5,"preClose":834.48,"latestTime":"16:43 EDT","volume":3724,"amount":3107690.2892,"timestamp":1774385015776,"change":13.019999999999982,"changeRate":0.015602530917457556},"overnightTrading":{"tag":"夜盘","latestPrice":802.0599975585938,"preClose":809.3599853515625,"latestTime":"20260324 04:00 EDT","volume":23,"amount":18506,"timestamp":1774339200790,"change":-7.29998779296875,"changeRate":-0.009019457256461532},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.02817,"change":3.23,"latestPrice":117.89,"close":117.89,"volume":768087,"market":"US","high":119.1,"low":113.79,"preClose":114.66,"open":113.79,"turnoverRate":0.009276,"peRate":16.08322,"amplitude":0.046311,"marketValue":9761951240.88,"askSize":16,"bidSize":17,"askPrice":120.22,"bidPrice":115.6,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.032221,"changeRate20Day":-0.033609,"changeRate60Day":0.169544,"changeRateWTD":0.06495,"changeRateMTD":-0.059138,"changeRateQTD":0.204188,"changeRateYTD":0.204188,"amount":90543669.800812,"eps":7.33,"lyrEps":7.33,"lyrPeRate":16.08322,"pbRate":5.228683,"volumeRatio":0.657343,"committee":0.030303,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118634,"divideRate":0.009489,"floatMarketCap":9761951240.88,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":117.89,"preClose":117.89,"latestTime":"16:10 EDT","volume":29800,"amount":3513119.616,"timestamp":1774383004421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":114.66,"latestTime":"08:02 EDT","volume":3,"amount":344.96001,"timestamp":1774353742712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.89,"preClose":117.89,"latestTime":"16:10 EDT","volume":29800,"amount":3513119.616,"timestamp":1774383004421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":114.66000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.6135},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.027739,"change":0.4,"latestPrice":14.82,"close":14.82,"volume":798498,"market":"US","high":14.9741,"low":14.11,"preClose":14.42,"open":14.4,"turnoverRate":0.019448,"peRate":61.615215,"amplitude":0.059924,"marketValue":659397300.9,"askSize":15,"bidSize":30,"askPrice":14.9,"bidPrice":14.3,"week52High":14.9741,"week52Low":7.73,"changeRate5Day":0.050319,"changeRate20Day":0.247475,"changeRate60Day":0.470238,"changeRateWTD":0.045134,"changeRateMTD":0.245378,"changeRateQTD":0.50152,"changeRateYTD":0.50152,"amount":11797895.980213,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":49.4,"pbRate":1.814432,"volumeRatio":1.089508,"committee":0.333333,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035088,"floatMarketCap":608485087.86,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.82,"latestTime":"16:24 EDT","volume":18481,"amount":273888.845063,"timestamp":1774383884432,"change":0.02999999999999936,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.42,"latestTime":"09:21 EDT","volume":433,"amount":6272.598643,"timestamp":1774358484723,"change":-0.02999999999999936,"changeRate":-0.0020804438280165993},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.82,"latestTime":"16:24 EDT","volume":18481,"amount":273888.845063,"timestamp":1774383884432,"change":0.02999999999999936,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.420000076293945,"latestTime":"20260324 04:00 EDT","volume":1,"amount":15,"timestamp":1774339201315,"change":0.3900003433227539,"changeRate":0.027045793429911487},"impliedVol":0.3987,"impliedVolPercentile":0.3825},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021277,"change":14.93,"latestPrice":716.63,"close":716.63,"volume":2036729,"market":"US","high":721.15,"low":693.03,"preClose":701.7,"open":693.8,"turnoverRate":0.004377,"peRate":38.098353,"amplitude":0.040074,"marketValue":333438860731.16,"askSize":100,"bidSize":5,"askPrice":725,"bidPrice":717,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.02084,"changeRate20Day":-0.067167,"changeRate60Day":0.227611,"changeRateWTD":0.052506,"changeRateMTD":-0.035271,"changeRateQTD":0.250947,"changeRateYTD":0.250947,"amount":1454305681.783508,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.912665,"pbRate":15.641189,"volumeRatio":0.728787,"committee":-0.904762,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008289,"floatMarketCap":333438860731.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":724.94,"preClose":716.63,"latestTime":"16:45 EDT","volume":113787,"amount":81551575.2906,"timestamp":1774385128731,"change":8.31000000000006,"changeRate":0.011595942117968909},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":724.94,"preClose":716.63,"latestTime":"16:45 EDT","volume":113787,"amount":81551575.2906,"timestamp":1774385128731,"change":8.31000000000006,"changeRate":0.011595942117968909},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4477,"impliedVolPercentile":0.9402},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.020337,"change":10.6,"latestPrice":531.82,"close":531.82,"volume":579137,"market":"US","high":536.02,"low":517.585,"preClose":521.22,"open":520.14,"turnoverRate":0.013794,"peRate":19.089016,"amplitude":0.035369,"marketValue":23308439968.52,"askSize":3,"bidSize":3,"askPrice":542.19,"bidPrice":521.56,"week52High":548.12,"week52Low":266.98,"changeRate5Day":-0.015185,"changeRate20Day":0.123334,"changeRate60Day":0.033383,"changeRateWTD":0.014382,"changeRateMTD":0.055408,"changeRateQTD":0.091473,"changeRateYTD":0.091473,"amount":307498311.46344,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.089017,"pbRate":3.284637,"volumeRatio":1.10156,"committee":0,"roa":0.124245,"roe":0.197146,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22329049297.460003,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":531.82,"preClose":531.82,"latestTime":"16:33 EDT","volume":40061,"amount":21305241.02,"timestamp":1774384423946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":521.22,"preClose":521.22,"latestTime":"08:17 EDT","volume":9,"amount":4693.8798,"timestamp":1774354642150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":531.82,"preClose":531.82,"latestTime":"16:33 EDT","volume":40061,"amount":21305241.02,"timestamp":1774384423946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.219970703125,"preClose":521.219970703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6102,"impliedVolPercentile":0.8924},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.018465,"change":0.96,"latestPrice":52.95,"close":52.95,"volume":4778451,"market":"US","high":53.1,"low":51.71,"preClose":51.99,"open":51.79,"turnoverRate":0.002454,"peRate":14.172134,"amplitude":0.026736,"marketValue":107598588345,"askSize":11,"bidSize":214,"askPrice":53.33,"bidPrice":52.5,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.008613,"changeRate20Day":-0.104364,"changeRate60Day":0.081495,"changeRateWTD":0.021412,"changeRateMTD":-0.104515,"changeRateQTD":0.079731,"changeRateYTD":0.079731,"amount":251728162.146229,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.172135,"pbRate":6.570104,"volumeRatio":1.136621,"committee":0.902222,"roa":0.097932,"roe":0.433096,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024929,"floatMarketCap":103087915938.6,"shortable":3,"shares":2032079100,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:15 EDT","volume":21048,"amount":1114491.305328,"timestamp":1774383305391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.84,"preClose":51.99,"latestTime":"09:29 EDT","volume":48104,"amount":2506067.83448,"timestamp":1774358999343,"change":-0.14999999999999858,"changeRate":-0.00288517022504325},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:15 EDT","volume":21048,"amount":1114491.305328,"timestamp":1774383305391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.8287},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.017777,"change":1.47,"latestPrice":84.16,"close":84.16,"volume":2613962,"market":"US","high":84.64,"low":83,"preClose":82.69,"open":83.03,"turnoverRate":0.016277,"peRate":40.267944,"amplitude":0.019833,"marketValue":13569847729.6,"askSize":17,"bidSize":18,"askPrice":85.48,"bidPrice":82.94,"week52High":84.64,"week52Low":44.83,"changeRate5Day":0.048984,"changeRate20Day":0.109705,"changeRate60Day":0.185185,"changeRateWTD":0.039397,"changeRateMTD":0.054769,"changeRateQTD":0.212331,"changeRateYTD":0.212331,"amount":219868561.90976,"eps":2.09,"lyrEps":2.09,"lyrPeRate":40.267943,"pbRate":6.647445,"volumeRatio":0.973926,"committee":0.028571,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008555,"floatMarketCap":13515537598.4,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.16,"latestTime":"16:39 EDT","volume":55356,"amount":4658814.65532,"timestamp":1774384769636,"change":0.29999999999999716,"changeRate":0.0035646387832699283},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.69,"latestTime":"09:24 EDT","volume":977,"amount":80466.428325,"timestamp":1774358693419,"change":-0.18999999999999773,"changeRate":-0.0022977385415406666},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.16,"latestTime":"16:39 EDT","volume":55356,"amount":4658814.65532,"timestamp":1774384769636,"change":0.29999999999999716,"changeRate":0.0035646387832699283},"overnightTrading":{"tag":"夜盘","latestPrice":82.5199966430664,"preClose":82.69000244140625,"latestTime":"20260324 04:00 EDT","volume":301,"amount":24905,"timestamp":1774339201252,"change":-0.17000579833984375,"changeRate":-0.0020559413873558544},"impliedVol":0.3503,"impliedVolPercentile":0.8327},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.017016,"change":3.86,"latestPrice":230.71,"close":230.71,"volume":869062,"market":"US","high":232.71,"low":222.345,"preClose":226.85,"open":224.22,"turnoverRate":0.004546,"peRate":40.053818,"amplitude":0.045691,"marketValue":44475604048.87,"askSize":10,"bidSize":5,"askPrice":234,"bidPrice":228.93,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.094793,"changeRate20Day":-0.155898,"changeRate60Day":0.068993,"changeRateWTD":0.036713,"changeRateMTD":-0.177827,"changeRateQTD":0.113036,"changeRateYTD":0.113036,"amount":199793529.375549,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.053819,"pbRate":5.824998,"volumeRatio":0.68534,"committee":-0.333333,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006588,"floatMarketCap":44109001013.96,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":231.6698,"preClose":230.71,"latestTime":"16:41 EDT","volume":12233,"amount":2830784.82713,"timestamp":1774384889162,"change":0.9598000000000013,"changeRate":0.004160201118287033},"preHourTrading":{"tag":"盘前","latestPrice":222.404,"preClose":226.85,"latestTime":"09:28 EDT","volume":472,"amount":106286.17304,"timestamp":1774358929381,"change":-4.445999999999998,"changeRate":-0.019598853868194835},"postHourTrading":{"tag":"盘后","latestPrice":231.6698,"preClose":230.71,"latestTime":"16:41 EDT","volume":12233,"amount":2830784.82713,"timestamp":1774384889162,"change":0.9598000000000013,"changeRate":0.004160201118287033},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":226.85000610351562,"latestTime":"20260324 04:00 EDT","volume":34,"amount":7487,"timestamp":1774339201245,"change":-6.8600006103515625,"changeRate":-0.03024024873607993},"impliedVol":0.4982,"impliedVolPercentile":0.9721},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.014754,"change":2.69,"latestPrice":185.01,"close":185.01,"volume":1392374,"market":"US","high":185.07,"low":180.675,"preClose":182.32,"open":181.77,"turnoverRate":0.023739,"peRate":0,"amplitude":0.024106,"marketValue":11389280353.5,"askSize":2,"bidSize":11,"askPrice":212.34,"bidPrice":181.44,"week52High":198,"week52Low":95.49,"changeRate5Day":0.020069,"changeRate20Day":0.064316,"changeRate60Day":0.083197,"changeRateWTD":0.024305,"changeRateMTD":-0.026366,"changeRateQTD":0.088294,"changeRateYTD":0.088294,"amount":256123814.946167,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.637272,"volumeRatio":1.761348,"committee":0.692308,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10851639073.38,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"16:46 EDT","volume":150961,"amount":27929332.35025,"timestamp":1774385164222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.01,"preClose":182.32,"latestTime":"09:29 EDT","volume":12,"amount":2185.16016,"timestamp":1774358999910,"change":-1.3100000000000023,"changeRate":-0.007185168933742882},"postHourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"16:46 EDT","volume":150961,"amount":27929332.35025,"timestamp":1774385164222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.32000732421875,"preClose":182.32000732421875,"latestTime":"20260324 04:00 EDT","volume":4,"amount":729,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.3227},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1094749,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.002411,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":50,"bidSize":33,"askPrice":60.87,"bidPrice":58.99,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65355651.675072,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.592141,"committee":-0.204819,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.16,"latestTime":"16:46 EDT","volume":17354,"amount":1044483.98322,"timestamp":1774385206028,"change":0.6400000000000006,"changeRate":0.010638297872340436},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.16,"latestTime":"16:46 EDT","volume":17354,"amount":1044483.98322,"timestamp":1774385206028,"change":0.6400000000000006,"changeRate":0.010638297872340436},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":59.29999923706055,"latestTime":"20260324 04:00 EDT","volume":3,"amount":178,"timestamp":1774339201318,"change":-2.450000762939453,"changeRate":-0.041315359097142845},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9542685,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002043,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":5,"bidSize":2,"askPrice":347,"bidPrice":345.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3259840663.049469,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.655763,"committee":-0.428571,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":345.8,"preClose":343.25,"latestTime":"16:47 EDT","volume":138812,"amount":47753551.76824,"timestamp":1774385223910,"change":2.5500000000000114,"changeRate":0.007428987618354002},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":345.8,"preClose":343.25,"latestTime":"16:47 EDT","volume":138812,"amount":47753551.76824,"timestamp":1774385223910,"change":2.5500000000000114,"changeRate":0.007428987618354002},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":26927248,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.01671,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":1,"bidSize":5,"askPrice":206,"bidPrice":205.9,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5486005630.872803,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.881606,"committee":0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.37,"latestTime":"16:47 EDT","volume":1605177,"amount":329802234.7032,"timestamp":1774385220265,"change":0.6299999999999955,"changeRate":0.0030676340263913688},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.37,"latestTime":"16:47 EDT","volume":1605177,"amount":329802234.7032,"timestamp":1774385220265,"change":0.6299999999999955,"changeRate":0.0030676340263913688},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.012431,"change":0.18,"latestPrice":14.66,"close":14.66,"volume":2876726,"market":"US","high":14.72,"low":14.38,"preClose":14.48,"open":14.39,"turnoverRate":0.001454,"peRate":0,"amplitude":0.023481,"marketValue":33931300698.38,"askSize":100,"bidSize":100,"askPrice":14.8,"bidPrice":14.32,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.006102,"changeRate20Day":-0.066242,"changeRate60Day":0.119084,"changeRateWTD":0.023029,"changeRateMTD":-0.045573,"changeRateQTD":0.109765,"changeRateYTD":0.109765,"amount":42083061.410749,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.642431,"volumeRatio":0.787236,"committee":0,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.030696,"floatMarketCap":29003248064.96,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:43 EDT","volume":13202,"amount":193550.36337,"timestamp":1774385013322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.48,"latestTime":"09:25 EDT","volume":53301,"amount":772320.563295,"timestamp":1774358700223,"change":-0.08999999999999986,"changeRate":-0.006215469613259659},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:43 EDT","volume":13202,"amount":193550.36337,"timestamp":1774385013322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.8247},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17244547,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.003964,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":5,"bidSize":200,"askPrice":122.88,"bidPrice":122.61,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2113213114.155953,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.628058,"committee":0.95122,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.62,"preClose":122.05,"latestTime":"16:46 EDT","volume":900449,"amount":109915423.24015,"timestamp":1774385174595,"change":0.5700000000000074,"changeRate":0.004670217124129516},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.62,"preClose":122.05,"latestTime":"16:46 EDT","volume":900449,"amount":109915423.24015,"timestamp":1774385174595,"change":0.5700000000000074,"changeRate":0.004670217124129516},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3055,"impliedVolPercentile":0.5817},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010494,"change":0.45,"latestPrice":43.33,"close":43.33,"volume":1138272,"market":"US","high":43.74,"low":42.65,"preClose":42.88,"open":42.65,"turnoverRate":0.013736,"peRate":8.446394,"amplitude":0.02542,"marketValue":6711349036,"askSize":10,"bidSize":47,"askPrice":44.49,"bidPrice":42.49,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.087327,"changeRate20Day":0.06071,"changeRate60Day":0.282712,"changeRateWTD":0.040836,"changeRateMTD":0.046366,"changeRateQTD":0.30042,"changeRateYTD":0.30042,"amount":49410911.010864,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.446394,"pbRate":4.241571,"volumeRatio":0.805002,"committee":0.649123,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022156,"floatMarketCap":3590705060.67,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"16:09 EDT","volume":13892,"amount":601940.36,"timestamp":1774382998419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"16:09 EDT","volume":13892,"amount":601940.36,"timestamp":1774382998419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.6733},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5818510,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.006481,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":29,"bidSize":25,"askPrice":272.7,"bidPrice":272.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1580169914.784241,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.446511,"committee":-0.074074,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":272.7,"preClose":272.28,"latestTime":"16:46 EDT","volume":205416,"amount":55930393.22256,"timestamp":1774385212431,"change":0.4200000000000159,"changeRate":0.001542529748788071},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":272.7,"preClose":272.28,"latestTime":"16:46 EDT","volume":205416,"amount":55930393.22256,"timestamp":1774385212431,"change":0.4200000000000159,"changeRate":0.001542529748788071},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4612,"impliedVolPercentile":0.8526},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.009804,"change":0.04,"latestPrice":4.12,"close":4.12,"volume":30839294,"market":"US","high":4.15,"low":3.945,"preClose":4.08,"open":4.03,"turnoverRate":0.023505,"peRate":14.894241,"amplitude":0.050245,"marketValue":5534161786.24,"askSize":600,"bidSize":700,"askPrice":4.28,"bidPrice":4.16,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.14876,"changeRate20Day":-0.323481,"changeRate60Day":-0.128964,"changeRateWTD":0.05102,"changeRateMTD":-0.331169,"changeRateQTD":-0.086475,"changeRateYTD":-0.086475,"amount":125478800.937603,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.89424,"pbRate":1.54002,"volumeRatio":0.690022,"committee":0.076923,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019417,"floatMarketCap":5405680814,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.12,"latestTime":"16:46 EDT","volume":454702,"amount":1876541.649351,"timestamp":1774385177012,"change":0.09999999999999964,"changeRate":0.024271844660194088},"preHourTrading":{"tag":"盘前","latestPrice":4.0797,"preClose":4.08,"latestTime":"09:28 EDT","volume":260864,"amount":1056367.46368,"timestamp":1774358935371,"change":-0.000300000000000189,"changeRate":-0.00007352941176475221},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.12,"latestTime":"16:46 EDT","volume":454702,"amount":1876541.649351,"timestamp":1774385177012,"change":0.09999999999999964,"changeRate":0.024271844660194088},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.079999923706055,"latestTime":"20260324 04:00 EDT","volume":107356,"amount":428659,"timestamp":1774339201295,"change":-0.009999752044677734,"changeRate":-0.0024509196646245257},"impliedVol":0.64,"impliedVolPercentile":0.7968},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.009268,"change":0.93,"latestPrice":101.28,"close":101.28,"volume":750558,"market":"US","high":103.915,"low":98.6,"preClose":100.35,"open":99.88,"turnoverRate":0.009957,"peRate":13.551018,"amplitude":0.052965,"marketValue":7733730672,"askSize":19,"bidSize":20,"askPrice":103.29,"bidPrice":99.32,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.007861,"changeRate20Day":-0.026996,"changeRate60Day":-0.448606,"changeRateWTD":0.015848,"changeRateMTD":-0.063436,"changeRateQTD":-0.444188,"changeRateYTD":-0.444188,"amount":76214053.601852,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.627492,"pbRate":0.82848,"volumeRatio":0.764973,"committee":0.025641,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634810496,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":101.28,"latestTime":"16:22 EDT","volume":8030,"amount":813642.5605,"timestamp":1774383720521,"change":1.6299999999999955,"changeRate":0.01609399684044229},"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.35,"latestTime":"09:17 EDT","volume":1235,"amount":123398.91525,"timestamp":1774358266365,"change":-0.4099999999999966,"changeRate":-0.004085700049825576},"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":101.28,"latestTime":"16:22 EDT","volume":8030,"amount":813642.5605,"timestamp":1774383720521,"change":1.6299999999999955,"changeRate":0.01609399684044229},"overnightTrading":{"tag":"夜盘","latestPrice":100.3499984741211,"preClose":100.3499984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.696,"impliedVolPercentile":0.9641}]}}}