US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,376.29

+20.180.86%

Number of Gainers:67

Number of Losers:28

Number of Flat:1

PE:- -

High:2,393.25

Open:2,356.27

Low:2,356.27

Close:2,355.90

Volume:386.23M

Turnover:69.77B

Market Cap:26.12T

Float Cap:24.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corcept Therapeutics US CORT	41.0009	+21.23%	+7.18	7.39M	338.97M	4.36B
Advanced Micro Devices US AMD	217.1799	+5.75%	+11.81	27.23M	5.92B	353.58B
Moderna, Inc. US MRNA	53.53	+4.27%	+2.19	1.87M	100.08M	21.14B
Kinross US KGC	29.045	+4.03%	+1.13	4.80M	140.10M	34.85B
VeriSign US VRSN	249.59	+3.50%	+8.45	281.63K	69.41M	22.89B
Dr Reddy's Laboratories US RDY	13.895	+3.31%	+0.4450	760.08K	10.53M	11.60B
GlaxoSmithKline PLC US GSK	54.6	+3.12%	+1.65	2.19M	119.13M	110.95B
Exelixis US EXEL	42.8	+2.96%	+1.23	722.23K	31.00M	11.12B
Newmont Mining US NEM	101.92	+2.93%	+2.90	4.09M	418.66M	111.22B
Bristol-Myers Squibb US BMY	58.9901	+2.79%	+1.60	3.54M	207.48M	120.09B
Smith And Wesson Brands Inc US SWBI	15.21	+2.63%	+0.3900	320.47K	4.87M	676.75M
Johnson & Johnson US JNJ	241.07	+2.47%	+5.80	2.30M	549.52M	580.81B
Biogen US BIIB	188.405	+2.43%	+4.47	358.57K	67.04M	27.64B
NVIDIA US NVDA	179.09	+2.22%	+3.89	93.42M	16.75B	4.35T
Herbalife US HLF	14.97	+2.11%	+0.3100	300.36K	4.47M	1.55B
F5 Inc US FFIV	295.06	+2.08%	+6.02	289.14K	86.09M	16.68B
B2Gold US BTG	4.205	+2.06%	+0.0850	14.19M	60.17M	5.65B
United Therapeutics US UTHR	542.635	+2.03%	+10.82	180.51K	98.14M	23.78B
Qualcomm US QCOM	131.2	+1.97%	+2.53	2.80M	367.14M	140.52B
Vertex Pharmaceuticals US VRTX	457.37	+1.95%	+8.75	394.90K	179.64M	116.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2376.0796,"timestamp":1774455643791,"preClose":2355.8955,"halted":0,"volume":386409973,"delay":0,"changeRate":0.008567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.184082,"latestTime":"03-25 12:20:43 EDT","open":2356.2673,"high":2393.2534,"low":2356.2673,"amount":69769966879.65823,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.643612,"peRate":28.277265,"turnoverRate":0.002963,"increases":67,"decrements":28,"flats":1,"marketCap":26123150819528,"floatMarketCap":24360368083744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2393.2534,"amplitude":0.015699,"preClose":2355.8955,"low":2356.2673,"pbRate":"8.643612","latestPrice":2376.2905,"volume":386232094,"delay":0,"open":2356.2673,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2416.1277,"twentyDayClose":2536.9282,"sixtyDayClose":2533.6724,"secType":"PLATE","market":"US","turnoverRate":0.002962,"peRate":28.277265,"marketCap":26127004812488,"floatMarketCap":24364052297248,"timestamp":1774455638979,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.212327,"change":7.1809,"latestPrice":41.0009,"close":41.0009,"volume":7394127,"market":"US","high":50.4,"low":34.01,"preClose":33.82,"open":34.15,"turnoverRate":0.085112,"peRate":50.001098,"amplitude":0.484624,"marketValue":4361430556.618,"askSize":360,"bidSize":432,"askPrice":41.09,"bidPrice":41,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.231258,"changeRate20Day":0.131996,"changeRate60Day":-0.503921,"changeRateWTD":0.183629,"changeRateMTD":0.148485,"changeRateQTD":0.178187,"changeRateYTD":0.178187,"amount":338965342.590534,"eps":0.82,"lyrEps":0.82,"lyrPeRate":50.001098,"pbRate":6.732629,"volumeRatio":9.683653,"committee":0.090909,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3561964257.743,"shortable":3,"shares":106374020,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.82,"latestTime":"08:00 EDT","volume":80,"amount":2739.60024,"timestamp":1774440003107,"change":0.4200000000000017,"changeRate":0.012418687167356644},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.82,"latestTime":"18:30 EDT","volume":28163,"amount":952907.3141,"timestamp":1774391449248,"change":0.36999999999999744,"changeRate":0.010940272028385494},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":2,"amount":68,"timestamp":1774425601283,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.6135},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.057505,"change":11.8099,"latestPrice":217.1799,"close":217.1799,"volume":27234051,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.0169,"peRate":81.954676,"amplitude":0.041121,"marketValue":353577898853.046,"askSize":4,"bidSize":70,"askPrice":217.15,"bidPrice":217.11,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.088839,"changeRate20Day":0.029972,"changeRate60Day":0.010186,"changeRateWTD":0.078726,"changeRateMTD":0.084761,"changeRateQTD":0.014101,"changeRateYTD":0.014101,"amount":5919821068.116806,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.944104,"pbRate":5.612437,"volumeRatio":1.975644,"committee":0.414966,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349979384279.57404,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.578,"impliedVolPercentile":0.5857},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042657,"change":2.19,"latestPrice":53.53,"close":53.53,"volume":1874581,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.00516,"peRate":0,"amplitude":0.027854,"marketValue":21141106082,"askSize":362,"bidSize":36,"askPrice":53.52,"bidPrice":53.49,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.021565,"changeRate20Day":0.042048,"changeRate60Day":0.715705,"changeRateWTD":0.041845,"changeRateMTD":-0.000747,"changeRateQTD":0.815192,"changeRateYTD":0.815192,"amount":100080574.702782,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.444059,"volumeRatio":0.566776,"committee":-0.819095,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19446938377.33,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.746,"impliedVolPercentile":0.4622},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.040294,"change":1.125,"latestPrice":29.045,"close":29.045,"volume":4800400,"market":"US","high":29.465,"low":28.83,"preClose":27.92,"open":29.45,"turnoverRate":0.004068,"peRate":14.894871,"amplitude":0.022744,"marketValue":34848191000,"askSize":300,"bidSize":600,"askPrice":29.04,"bidPrice":29.03,"week52High":39.11,"week52Low":11.12,"changeRate5Day":0.003282,"changeRate20Day":-0.19409,"changeRate60Day":-0.022054,"changeRateWTD":0.094386,"changeRateMTD":-0.214788,"changeRateQTD":0.031428,"changeRateYTD":0.031428,"amount":140096128.050232,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.894872,"pbRate":4.063455,"volumeRatio":0.726277,"committee":-0.518072,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004648,"floatMarketCap":34273100000.000004,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":27.92,"latestTime":"09:29 EDT","volume":40353,"amount":1185390.76209,"timestamp":1774445394598,"change":1.6699999999999982,"changeRate":0.05981375358166182},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":27.92,"latestTime":"19:59 EDT","volume":1498179,"amount":41903148.41876,"timestamp":1774396793355,"change":1.1699999999999982,"changeRate":0.04190544412607443},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":27.920000076293945,"latestTime":"20260325 04:00 EDT","volume":6091,"amount":178701,"timestamp":1774425601370,"change":1.3299999237060547,"changeRate":0.04763610028910131},"impliedVol":0.6236,"impliedVolPercentile":0.9004},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.035042,"change":8.45,"latestPrice":249.59,"close":249.59,"volume":281628,"market":"US","high":249.89,"low":242.66,"preClose":241.14,"open":245.61,"turnoverRate":0.003099,"peRate":28.330305,"amplitude":0.029983,"marketValue":22887403000,"askSize":9,"bidSize":90,"askPrice":249.82,"bidPrice":249.63,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.04479,"changeRate20Day":0.16359,"changeRate60Day":0.013275,"changeRateWTD":0.036589,"changeRateMTD":0.094981,"changeRateQTD":0.027331,"changeRateYTD":0.027331,"amount":69409381.283569,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.330306,"pbRate":-10.624549,"volumeRatio":0.735356,"committee":0.818182,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012501,"floatMarketCap":22682839036,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.14,"latestTime":"09:27 EDT","volume":1563,"amount":383303.89926,"timestamp":1774445260020,"change":4.640000000000015,"changeRate":0.019241934146139235},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"19:45 EDT","volume":22377,"amount":5395963.0259,"timestamp":1774395910811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3065,"impliedVolPercentile":0.757},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.033086,"change":0.445,"latestPrice":13.895,"close":13.895,"volume":760083,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.001276,"peRate":18.361099,"amplitude":0.012268,"marketValue":11596958195.2,"askSize":387,"bidSize":527,"askPrice":13.89,"bidPrice":13.88,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.002525,"changeRate20Day":-0.048288,"changeRate60Day":-0.018715,"changeRateWTD":0.009811,"changeRateMTD":-0.033727,"changeRateQTD":-0.010328,"changeRateYTD":-0.010328,"amount":10529262.840766,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.489867,"pbRate":0.031144,"volumeRatio":0.55186,"committee":0.153173,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006427,"floatMarketCap":8276796174.745,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.3191,"impliedVolPercentile":0.5378},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.031161,"change":1.65,"latestPrice":54.6,"close":54.6,"volume":2190070,"market":"US","high":54.67,"low":54.08,"preClose":52.95,"open":54.36,"turnoverRate":0.001125,"peRate":14.613759,"amplitude":0.011143,"marketValue":110951518860,"askSize":300,"bidSize":1712,"askPrice":54.59,"bidPrice":54.58,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.04879,"changeRate20Day":-0.082969,"changeRate60Day":0.112469,"changeRateWTD":0.053241,"changeRateMTD":-0.076611,"changeRateQTD":0.113377,"changeRateYTD":0.113377,"amount":119128115.106125,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.613759,"pbRate":6.774838,"volumeRatio":1.115196,"committee":0.790795,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024176,"floatMarketCap":106300287256.8,"shortable":3,"shares":2032079100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":52.95,"latestTime":"09:29 EDT","volume":44849,"amount":2439141.702907,"timestamp":1774445399164,"change":1.3599999999999994,"changeRate":0.025684608120868733},"postHourTrading":{"tag":"盘后","latestPrice":53.3759,"preClose":52.95,"latestTime":"18:41 EDT","volume":21469,"amount":1136795.9948,"timestamp":1774392061167,"change":0.4258999999999986,"changeRate":0.008043437204910266},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":23,"amount":1218,"timestamp":1774425601372,"change":0.020000457763671875,"changeRate":0.0003777234650706656},"impliedVol":0.3275,"impliedVolPercentile":0.7809},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.029589,"change":1.23,"latestPrice":42.8,"close":42.8,"volume":722226,"market":"US","high":43.48,"low":41.8681,"preClose":41.57,"open":42,"turnoverRate":0.003239,"peRate":15.395684,"amplitude":0.038776,"marketValue":11115531889.2,"askSize":165,"bidSize":224,"askPrice":42.8,"bidPrice":42.78,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.037324,"changeRate20Day":-0.043575,"changeRate60Day":-0.074394,"changeRateWTD":0.037073,"changeRateMTD":-0.028597,"changeRateQTD":-0.0235,"changeRateYTD":-0.0235,"amount":30995775.86483,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.395683,"pbRate":5.142939,"volumeRatio":0.509372,"committee":-0.157895,"roa":0.192654,"roe":0.355267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9544400000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.57,"latestTime":"08:58 EDT","volume":21,"amount":883.678845,"timestamp":1774443529902,"change":-0.030000000000001137,"changeRate":-0.0007216742843396954},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.57,"latestTime":"19:44 EDT","volume":181148,"amount":7530874.2797,"timestamp":1774395842382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.4622},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.029287,"change":2.9,"latestPrice":101.92,"close":101.92,"volume":4088941,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.003747,"peRate":15.949922,"amplitude":0.027267,"marketValue":111221523023.52,"askSize":2,"bidSize":1,"askPrice":101.94,"bidPrice":101.9,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.043364,"changeRate20Day":-0.18366,"changeRate60Day":-0.036491,"changeRateWTD":0.063883,"changeRateMTD":-0.216,"changeRateQTD":0.020731,"changeRateYTD":0.020731,"amount":418660396.069344,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.949922,"pbRate":3.284068,"volumeRatio":0.452945,"committee":-0.333333,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00991,"floatMarketCap":111221523023.52,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5651,"impliedVolPercentile":0.8765},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027881,"change":1.6001,"latestPrice":58.9901,"close":58.9901,"volume":3537754,"market":"US","high":59.22,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.001741,"peRate":17.049162,"amplitude":0.024917,"marketValue":120089274638.0327,"askSize":17,"bidSize":100,"askPrice":59,"bidPrice":58.99,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.006399,"changeRate20Day":-0.037682,"changeRate60Day":0.079614,"changeRateWTD":0.026272,"changeRateMTD":-0.054191,"changeRateQTD":0.093624,"changeRateYTD":0.093624,"amount":207484594.573387,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.049162,"pbRate":6.5008,"volumeRatio":0.355867,"committee":0.709402,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042222,"floatMarketCap":119847016218.99629,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3173,"impliedVolPercentile":0.4382},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.026316,"change":0.39,"latestPrice":15.21,"close":15.21,"volume":320467,"market":"US","high":15.4,"low":14.9,"preClose":14.82,"open":14.99,"turnoverRate":0.007805,"peRate":63.236668,"amplitude":0.033738,"marketValue":676749861.45,"askSize":237,"bidSize":335,"askPrice":15.2,"bidPrice":15.18,"week52High":15.4,"week52Low":7.73,"changeRate5Day":0.089542,"changeRate20Day":0.293367,"changeRate60Day":0.522523,"changeRateWTD":0.072638,"changeRateMTD":0.278151,"changeRateQTD":0.541033,"changeRateYTD":0.541033,"amount":4867795.185517,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":50.7,"pbRate":1.86218,"volumeRatio":0.899658,"committee":0.171329,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.034188,"floatMarketCap":624497853.33,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.82,"latestTime":"09:28 EDT","volume":87,"amount":1301.524959,"timestamp":1774445281051,"change":0.15000000000000036,"changeRate":0.010121457489878567},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.82,"latestTime":"19:49 EDT","volume":17146,"amount":254082.42,"timestamp":1774396167523,"change":0.02999999999999936,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.4462},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.024653,"change":5.8,"latestPrice":241.07,"close":241.07,"volume":2297710,"market":"US","high":241.31,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.000956,"peRate":21.855848,"amplitude":0.023654,"marketValue":580808770239.14,"askSize":1,"bidSize":50,"askPrice":241.09,"bidPrice":241.02,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.015973,"changeRate20Day":-0.016723,"changeRate60Day":0.161056,"changeRateWTD":0.024217,"changeRateMTD":-0.029626,"changeRateQTD":0.164871,"changeRateYTD":0.164871,"amount":549524539.247131,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.849556,"pbRate":7.122643,"volumeRatio":0.547705,"committee":0.960784,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000249,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021322,"floatMarketCap":579670459636.51,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2795,"impliedVolPercentile":0.9124},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.024274,"change":4.465,"latestPrice":188.405,"close":188.405,"volume":358566,"market":"US","high":188.64,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.002452,"peRate":21.434016,"amplitude":0.020278,"marketValue":27639441556.16,"askSize":11,"bidSize":23,"askPrice":188.49,"bidPrice":188.27,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.033432,"changeRate20Day":-0.01219,"changeRate60Day":0.063954,"changeRateWTD":0.038273,"changeRateMTD":-0.017803,"changeRateQTD":0.070544,"changeRateYTD":0.070544,"amount":67036927.282654,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.434016,"pbRate":1.513926,"volumeRatio":0.745444,"committee":0.352941,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27549868920.63,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.4661},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.022203,"change":3.89,"latestPrice":179.09,"close":179.09,"volume":93418064,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003989,"peRate":36.548979,"amplitude":0.024857,"marketValue":4351887000000,"askSize":260,"bidSize":290,"askPrice":179.11,"bidPrice":179.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007262,"changeRate20Day":-0.08422,"changeRate60Day":-0.060043,"changeRateWTD":0.037001,"changeRateMTD":0.010723,"changeRateQTD":-0.039732,"changeRateYTD":-0.039732,"amount":16749122204.43164,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.54898,"pbRate":27.667391,"volumeRatio":1.184345,"committee":-0.577181,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4194304118680.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3928,"impliedVolPercentile":0.1633},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.021146,"change":0.31,"latestPrice":14.97,"close":14.97,"volume":300362,"market":"US","high":15.125,"low":14.72,"preClose":14.66,"open":14.845,"turnoverRate":0.004119,"peRate":6.804545,"amplitude":0.027626,"marketValue":1546561478.4,"askSize":500,"bidSize":124,"askPrice":15.01,"bidPrice":14.97,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.009921,"changeRate20Day":-0.222741,"changeRate60Day":0.123031,"changeRateWTD":0.017675,"changeRateMTD":-0.233094,"changeRateQTD":0.161365,"changeRateYTD":0.161365,"amount":4467664.185406,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.804545,"pbRate":-3.002449,"volumeRatio":0.427711,"committee":-0.602564,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091599570.71,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":14.6262,"preClose":14.66,"latestTime":"09:26 EDT","volume":2,"amount":29.4762,"timestamp":1774445193591,"change":-0.033799999999999386,"changeRate":-0.002305593451568853},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:20 EDT","volume":70458,"amount":1032930.871,"timestamp":1774394453998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7927,"impliedVolPercentile":0.5139},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.020828,"change":6.02,"latestPrice":295.06,"close":295.06,"volume":289144,"market":"US","high":300.51,"low":292.87,"preClose":289.04,"open":292.87,"turnoverRate":0.005144,"peRate":24.42435,"amplitude":0.026432,"marketValue":16676576691.38,"askSize":87,"bidSize":2,"askPrice":295.32,"bidPrice":294.82,"week52High":346,"week52Low":223.76,"changeRate5Day":0.045571,"changeRate20Day":0.059271,"changeRate60Day":0.121304,"changeRateWTD":0.03792,"changeRateMTD":0.087338,"changeRateQTD":0.155919,"changeRateYTD":0.155919,"amount":86089881.743896,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.005085,"pbRate":4.713209,"volumeRatio":0.558496,"committee":-0.918367,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16583729276,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":292.04,"preClose":289.04,"latestTime":"09:27 EDT","volume":519,"amount":151452.63375,"timestamp":1774445260060,"change":3,"changeRate":0.01037918627179629},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:53 EDT","volume":44558,"amount":12879162.7901,"timestamp":1774396438928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0400085449219,"preClose":289.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.8088},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.020631,"change":0.085,"latestPrice":4.205,"close":4.205,"volume":14191447,"market":"US","high":4.38,"low":4.1814,"preClose":4.12,"open":4.33,"turnoverRate":0.010816,"peRate":15.201525,"amplitude":0.048204,"marketValue":5648337454.16,"askSize":20151,"bidSize":18025,"askPrice":4.21,"bidPrice":4.2,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.08587,"changeRate20Day":-0.321774,"changeRate60Day":-0.123958,"changeRateWTD":0.072704,"changeRateMTD":-0.31737,"changeRateQTD":-0.067627,"changeRateYTD":-0.067627,"amount":60171170.370067,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.201524,"pbRate":1.571792,"volumeRatio":0.704149,"committee":-0.055689,"roa":0.132351,"roe":0.127807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019025,"floatMarketCap":5517205782.25,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.12,"latestTime":"09:29 EDT","volume":133237,"amount":579425.329184,"timestamp":1774445399999,"change":0.20999999999999996,"changeRate":0.05097087378640776},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.12,"latestTime":"19:59 EDT","volume":926596,"amount":3830895.145397,"timestamp":1774396760279,"change":0.1299999999999999,"changeRate":0.0315533980582524},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.119999885559082,"latestTime":"20260325 04:00 EDT","volume":31255,"amount":134087,"timestamp":1774425601364,"change":0.13000011444091797,"changeRate":0.03155342671163133},"impliedVol":0.6436,"impliedVolPercentile":0.8048},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.020336,"change":10.815,"latestPrice":542.635,"close":542.635,"volume":180511,"market":"US","high":547.79,"low":536.92,"preClose":531.82,"open":536.94,"turnoverRate":0.004299,"peRate":19.477207,"amplitude":0.020439,"marketValue":23782436392.61,"askSize":80,"bidSize":13,"askPrice":543.27,"bidPrice":542.21,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.023164,"changeRate20Day":0.014081,"changeRate60Day":0.069948,"changeRateWTD":0.03501,"changeRateMTD":0.07687,"changeRateQTD":0.113669,"changeRateYTD":0.113669,"amount":98141805.680359,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.477207,"pbRate":3.351433,"volumeRatio":0.733713,"committee":-0.72043,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22783129001.405,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":531.82,"latestTime":"09:29 EDT","volume":46,"amount":24460.82016,"timestamp":1774445370069,"change":3.17999999999995,"changeRate":0.005979466736865762},"postHourTrading":{"tag":"盘后","latestPrice":531.82,"preClose":531.82,"latestTime":"17:05 EDT","volume":39995,"amount":21270252.48,"timestamp":1774386348128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.6199951171875,"preClose":531.8200073242188,"latestTime":"20260325 04:00 EDT","volume":4,"amount":2127,"timestamp":1774425600691,"change":-0.20001220703125,"changeRate":-0.0003760900385030354},"impliedVol":0.621,"impliedVolPercentile":0.8964},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019663,"change":2.53,"latestPrice":131.2,"close":131.2,"volume":2795446,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.00261,"peRate":26.782583,"amplitude":0.013717,"marketValue":140515200000,"askSize":14,"bidSize":200,"askPrice":131.13,"bidPrice":131.11,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.005595,"changeRate20Day":-0.100261,"changeRate60Day":-0.249471,"changeRateWTD":0.010008,"changeRateMTD":-0.078393,"changeRateQTD":-0.232973,"changeRateYTD":-0.232973,"amount":367143118.312317,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.187625,"pbRate":6.090027,"volumeRatio":0.269809,"committee":0.869159,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026829,"floatMarketCap":140515200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3983,"impliedVolPercentile":0.6175},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.019504,"change":8.75,"latestPrice":457.37,"close":457.37,"volume":394902,"market":"US","high":458.64,"low":449.14,"preClose":448.62,"open":450,"turnoverRate":0.001556,"peRate":29.854439,"amplitude":0.021176,"marketValue":116043381734.47,"askSize":50,"bidSize":140,"askPrice":457.43,"bidPrice":457.29,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.012799,"changeRate20Day":-0.053162,"changeRate60Day":-0.011946,"changeRateWTD":0.007423,"changeRateMTD":-0.079424,"changeRateQTD":0.008845,"changeRateYTD":0.008845,"amount":179644291.796448,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.854439,"pbRate":6.216898,"volumeRatio":0.617927,"committee":0.565217,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116043381734.47,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.3398,"impliedVolPercentile":0.5737}]}}}