US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,709.44

-18.0428-1.04%

Number of Gainers:61

Number of Losers:34

Number of Flat:1

PE:- -

High:1,738.86

Open:1,727.82

Low:1,700.41

Close:1,727.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	5.5	+3.97%	+0.2100	1.50M	8.19M	946.60M
Etsy US ETSY	44.15	+3.83%	+1.63	2.90M	127.47M	4.73B
Rogers US RCI	25.91	+3.27%	+0.8200	1.04M	26.69M	13.94B
Herbalife US HLF	6.44	+3.21%	+0.2000	1.65M	10.51M	652.64M
Kroger US KR	71.22	+3.20%	+2.21	11.60M	824.42M	47.07B
Target US TGT	93.11	+2.93%	+2.65	5.35M	495.86M	42.42B
Biogen US BIIB	118.61	+2.88%	+3.32	1.21M	142.19M	17.36B
Colgate-Palmolive US CL	95.5	+2.72%	+2.53	7.03M	668.98M	77.46B
Cable One US CABO	255.05	+2.72%	+6.75	82.59K	21.01M	1.44B
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
United Parcel Service Inc US UPS	96.43	+2.37%	+2.23	4.74M	456.68M	81.73B
Johnson & Johnson US JNJ	157.47	+2.31%	+3.56	10.98M	1.73B	379.48B
Wal-Mart US WMT	93.22	+2.23%	+2.03	21.39M	1.99B	747.33B
Smith And Wesson Brands Inc US SWBI	9.37	+2.18%	+0.2000	346.45K	3.22M	412.31M
Clorox US CLX	139.78	+2.18%	+2.98	948.65K	132.32M	17.22B
Lowe's US LOW	219	+2.14%	+4.59	2.17M	474.04M	122.58B
Electronic Arts US EA	145.61	+1.85%	+2.64	1.76M	255.85M	37.95B
General Mills US GIS	57.51	+1.84%	+1.04	3.37M	193.57M	31.49B
Coca-Cola US KO	73	+1.84%	+1.32	20.75M	1.51B	314.16B
Otis Worldwide Corp US OTIS	98.52	+1.80%	+1.74	1.96M	193.35M	38.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1709.4374,"timestamp":1744919999999,"preClose":1727.4802,"halted":0,"volume":1023457389,"delay":0,"changeRate":-0.010445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.042847,"latestTime":"04-17 16:00:00 EDT","open":1727.8152,"high":1738.8608,"low":1700.4138,"amount":122514745596.97652,"amplitude":0.022256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.779227,"peRate":28.118843,"turnoverRate":0.007932,"increases":62,"decrements":34,"flats":0,"marketCap":19092083452168,"floatMarketCap":17834265542240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1738.8608,"amplitude":0.022256,"preClose":1727.4802,"low":1700.4138,"pbRate":"7.779227","latestPrice":1709.4374,"volume":1023457389,"delay":0,"open":1727.8152,"prevYearClose":2026.1482,"prevWeekClose":1709.4374,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1733.7493,"twentyDayClose":1864.7556,"sixtyDayClose":2089.2034,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.118843,"marketCap":19092083452168,"floatMarketCap":17834265542240,"timestamp":1744919999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":61,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":100,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":6.1,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":4.58,"market":"US","volume":1496107,"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"committee":0,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"open":5.38,"impliedVolPercentile":0.6466},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100307474,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.15,"latestTime":"19:57 EDT","volume":30162,"amount":1331726.52,"timestamp":1744934224108},"volumeRatio":0.878784,"changeRateMTD":-0.064222,"dividePrice":0,"high":44.33,"changeRateQTD":-0.064222,"changeRateWTD":0,"week52Low":40.05,"changeRateYTD":-0.165249,"changeRate5Min":-0.000453,"askSize":20,"floatMarketCap":4428574977.099999,"latestPrice":44.15,"askPrice":44.99,"peRate":18.783494,"eps":2.350468,"divideRate":0,"bidPrice":42.78,"market":"US","volume":2900874,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.15,"latestTime":"04:27 EDT","volume":2,"amount":86.76,"timestamp":1745224060552},"changeRate60Day":-0.155024,"changeRate5Day":0.013079,"roa":0.09313,"earningTime":"Pre-Mkt","roe":-12.245013,"lyrEps":2.63851,"shares":107072348,"amplitude":0.046096,"preClose":42.52,"low":42.37,"lyrPeRate":16.732929,"pbRate":-6.229353,"impliedVol":0.6748,"week52High":71.72,"changeRate":0.038335,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":127469334.992683,"committee":0,"changeRate20Day":-0.01736,"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":44.150001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":1.630001,"marketValue":4727244164.2,"shortable":3,"turnoverRate":0.02892,"hourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.15,"latestTime":"04:27 EDT","volume":2,"amount":86.76,"timestamp":1745224060552},"open":42.37,"impliedVolPercentile":0.8635},{"symbol":"RCI","shortMargin":0.3,"floatShares":534997926,"nameCN":"Rogers","postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:57 EDT","volume":54685,"amount":1416578.641148,"timestamp":1744934267198},"volumeRatio":0.738589,"changeRateMTD":-0.030677,"dividePrice":2,"high":25.965,"changeRateQTD":-0.030677,"changeRateWTD":0,"week52Low":23.18,"changeRateYTD":-0.15685,"changeRate5Min":0.001546,"askSize":100,"floatMarketCap":13861796262.66,"latestPrice":25.91,"askPrice":30.39,"peRate":11.636513,"eps":2.226612,"divideRate":0.07719,"bidPrice":22.56,"market":"US","volume":1035946,"changeRate60Day":-0.077936,"changeRate5Day":0.10068,"roa":0.044476,"earningTime":"Pre-Mkt","roe":0.166386,"lyrEps":2.256812,"shares":538044279,"amplitude":0.034077,"preClose":25.09,"low":25.11,"lyrPeRate":11.480797,"pbRate":1.340068,"impliedVol":0.4156,"week52High":41.84,"changeRate":0.032682,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":26691624.252064,"committee":0,"changeRate20Day":-0.071659,"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.82,"marketValue":13940727268.89,"shortable":3,"turnoverRate":0.001936,"open":25.18,"impliedVolPercentile":0.7831},{"symbol":"HLF","shortMargin":0.3,"floatShares":85032624,"nameCN":"Herbalife","postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.44,"latestTime":"19:57 EDT","volume":42294,"amount":272145.9267,"timestamp":1744934260602},"volumeRatio":0.819659,"changeRateMTD":-0.253766,"dividePrice":0,"high":6.4778,"changeRateQTD":-0.253766,"changeRateWTD":0,"week52Low":5.04,"changeRateYTD":-0.037369,"changeRate5Min":0.007037,"askSize":100,"floatMarketCap":547610098.56,"latestPrice":6.44,"askPrice":7.11,"peRate":2.576,"eps":2.5,"divideRate":0,"bidPrice":5.78,"market":"US","volume":1649444,"changeRate60Day":-0.01227,"changeRate5Day":-0.050147,"roa":0.105711,"earningTime":"Post-Mkt","roe":-0.541923,"lyrEps":2.527833,"shares":101341321,"amplitude":0.042917,"preClose":6.24,"low":6.21,"lyrPeRate":2.547637,"pbRate":-0.814677,"impliedVol":1.2884,"week52High":12.793,"changeRate":0.032051,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":10513507.411547,"committee":0,"changeRate20Day":-0.193992,"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.440000057220459,"latestTime":"20250421 04:00 EDT","volume":150,"amount":950,"timestamp":1745222401732},"bidSize":100,"change":0.2,"marketValue":652638107.24,"shortable":3,"turnoverRate":0.019398,"open":6.3,"impliedVolPercentile":0.9478},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:50 EDT","volume":288217,"amount":20526885.0042,"timestamp":1744933833762},"volumeRatio":1.213418,"changeRateMTD":0.05215,"dividePrice":1.25,"high":71.68,"changeRateQTD":0.05215,"changeRateWTD":0,"week52Low":49.04,"changeRateYTD":0.164677,"changeRate5Min":-0.002731,"askSize":1,"floatMarketCap":46588862978.64,"latestPrice":71.22,"askPrice":75.67,"peRate":19.405994,"eps":3.67,"divideRate":0.017551,"bidPrice":70.59,"market":"US","volume":11604915,"changeRate60Day":0.212049,"changeRate5Day":0.048895,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.041298,"preClose":69.01,"low":68.83,"lyrPeRate":19.252291,"pbRate":5.681211,"impliedVol":0.2763,"week52High":71.93,"changeRate":0.032024,"longInitialMargin":0.25,"amount":824420166.764145,"committee":0.5,"changeRate20Day":0.100433,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.22000122070312,"latestTime":"20250421 04:00 EDT","volume":59,"amount":4203,"timestamp":1745222401749},"bidSize":3,"change":2.209999,"marketValue":47068833289.5,"shortable":3,"turnoverRate":0.01774,"open":68.9,"impliedVolPercentile":0.3614},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.588302,"changeRateMTD":-0.1078,"dividePrice":4.44,"high":93.54,"changeRateQTD":-0.1078,"changeRateWTD":0,"week52Low":87.35,"changeRateYTD":-0.311215,"changeRate5Min":0.001021,"askSize":10,"floatMarketCap":42277656767.78,"latestPrice":93.11,"askPrice":93.01,"peRate":10.50903,"eps":8.86,"divideRate":0.047686,"bidPrice":92.79,"market":"US","volume":5349810,"preHourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"changeRate60Day":-0.314208,"changeRate5Day":0.004315,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.036591,"preClose":90.46,"low":90.23,"lyrPeRate":10.478574,"pbRate":2.892317,"impliedVol":0.4919,"week52High":169.09,"changeRate":0.029295,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":495863085.771103,"committee":-0.818182,"changeRate20Day":-0.10643,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":1,"change":2.650002,"marketValue":42418724563.04,"shortable":3,"turnoverRate":0.011782,"hourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"open":90.23,"impliedVolPercentile":0.9036},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146001885,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:14 EDT","volume":33566,"amount":3981187.675,"timestamp":1744931688996},"volumeRatio":0.743814,"changeRateMTD":-0.133221,"dividePrice":0,"high":118.77,"changeRateQTD":-0.133221,"changeRateWTD":0,"week52Low":110.035,"changeRateYTD":-0.224366,"changeRate5Min":0.001604,"askSize":10,"floatMarketCap":17317283579.85,"latestPrice":118.61,"askPrice":118.7,"peRate":10.609123,"eps":11.18,"divideRate":0,"bidPrice":117.27,"market":"US","volume":1206338,"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":118.61,"latestTime":"04:01 EDT","volume":1,"amount":113.62,"timestamp":1745222499067},"changeRate60Day":-0.169107,"changeRate5Day":0.046128,"roa":0.052885,"earningTime":"Pre-Mkt","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.035649,"preClose":115.29,"low":114.66,"lyrPeRate":10.580577,"pbRate":1.038618,"impliedVol":0.4776,"week52High":238,"changeRate":0.028797,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142185265.087326,"committee":-0.052632,"changeRate20Day":-0.161055,"overnightTrading":{"tag":"夜盘","latestPrice":118.61000061035156,"preClose":118.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9,"change":3.32,"marketValue":17361531277.57,"shortable":3,"turnoverRate":0.008262,"hourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":118.61,"latestTime":"04:01 EDT","volume":1,"amount":113.62,"timestamp":1745222499067},"open":115.02,"impliedVolPercentile":0.9478},{"symbol":"CL","shortMargin":0.3,"floatShares":760277374,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":94.5566,"preClose":95.5,"latestTime":"19:52 EDT","volume":278626,"amount":26606938.203,"timestamp":1744933965365},"volumeRatio":1.477854,"changeRateMTD":0.01921,"dividePrice":1.98,"high":96.03,"changeRateQTD":0.01921,"changeRateWTD":0,"week52Low":85.32,"changeRateYTD":0.050489,"changeRate5Min":0,"askSize":100,"floatMarketCap":72606489217,"latestPrice":95.5,"askPrice":104.53,"peRate":27.207977,"eps":3.51,"divideRate":0.020733,"bidPrice":87.39,"market":"US","volume":7030000,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":95.5,"latestTime":"06:33 EDT","volume":14,"amount":1336.86,"timestamp":1745231613919},"changeRate60Day":0.090805,"changeRate5Day":0.040305,"roa":0.163768,"earningTime":"Pre-Mkt","roe":4.062624,"lyrEps":3.527041,"shares":811084347,"amplitude":0.029579,"preClose":92.97,"low":93.28,"lyrPeRate":27.076521,"pbRate":365.370543,"impliedVol":0.2771,"week52High":109.3,"changeRate":0.027213,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":668975040.283203,"committee":0,"changeRate20Day":0.05782,"overnightTrading":{"tag":"夜盘","latestPrice":95.18000030517578,"preClose":95.5,"latestTime":"20250421 04:00 EDT","volume":23,"amount":2191,"timestamp":1745222401770},"bidSize":100,"change":2.529999,"marketValue":77458555138.5,"shortable":3,"turnoverRate":0.009247,"hourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":95.5,"latestTime":"06:33 EDT","volume":14,"amount":1336.86,"timestamp":1745231613919},"open":93.39,"impliedVolPercentile":0.8996},{"symbol":"CABO","shortMargin":0.3,"floatShares":5071322,"nameCN":"Cable One","postHourTrading":{"tag":"盘后","latestPrice":255.05,"preClose":255.05,"latestTime":"18:13 EDT","volume":1081,"amount":275699.67,"timestamp":1744928017840},"volumeRatio":0.780349,"changeRateMTD":-0.040336,"dividePrice":11.8,"high":257.94,"changeRateQTD":-0.040336,"changeRateWTD":0,"week52Low":225.94,"changeRateYTD":-0.295675,"changeRate5Min":-0.003516,"askSize":2,"floatMarketCap":1293440676.1,"latestPrice":255.05,"askPrice":290,"peRate":99.015208,"eps":2.575867,"divideRate":0.046265,"bidPrice":236.48,"market":"US","volume":82589,"preHourTrading":{"tag":"盘前","latestPrice":253.05,"preClose":255.05,"latestTime":"06:29 EDT","volume":17,"amount":4296.85999,"timestamp":1745231387559},"changeRate60Day":-0.215255,"changeRate5Day":-0.019265,"roa":0.042811,"earningTime":"Post-Mkt","roe":0.008032,"lyrEps":2.575867,"shares":5627529,"amplitude":0.037213,"preClose":248.3,"low":248.7,"lyrPeRate":99.015205,"pbRate":0.799151,"impliedVol":0,"week52High":436.995,"changeRate":0.027185,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":21011251.036652,"committee":0.428571,"changeRate20Day":0.001453,"overnightTrading":{"tag":"夜盘","latestPrice":255.0500030517578,"preClose":255.0500030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":6.75,"marketValue":1435301271.45,"shortable":3,"turnoverRate":0.016285,"hourTrading":{"tag":"盘前","latestPrice":253.05,"preClose":255.05,"latestTime":"06:29 EDT","volume":17,"amount":4296.85999,"timestamp":1745231387559},"open":248.7,"impliedVolPercentile":0},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":55,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.77,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":84.6,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":84.81,"latestTime":"06:48 EDT","volume":3675,"amount":313363.134,"timestamp":1745232502032},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":0.230769,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":88,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":84.81,"latestTime":"06:48 EDT","volume":3675,"amount":313363.134,"timestamp":1745232502032},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"UPS","shortMargin":0.3,"floatShares":732897172,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.43,"latestTime":"19:59 EDT","volume":219857,"amount":21200949.9732,"timestamp":1744934357749},"volumeRatio":0.833541,"changeRateMTD":-0.123284,"dividePrice":6.52,"high":97.32,"changeRateQTD":-0.123284,"changeRateWTD":0,"week52Low":90.55,"changeRateYTD":-0.235289,"changeRate5Min":0.001454,"askSize":10,"floatMarketCap":70673274295.96,"latestPrice":96.43,"askPrice":96.44,"peRate":14.285926,"eps":6.75,"divideRate":0.067614,"bidPrice":96.01,"market":"US","volume":4740064,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":96.43,"latestTime":"04:41 EDT","volume":69,"amount":6631.63002,"timestamp":1745224907932},"changeRate60Day":-0.272501,"changeRate5Day":-0.001346,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.028238,"preClose":94.2,"low":94.66,"lyrPeRate":14.259365,"pbRate":4.888594,"impliedVol":0.4888,"week52High":153.4203,"changeRate":0.023673,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":456675432.508545,"committee":0.818182,"changeRate20Day":-0.175671,"overnightTrading":{"tag":"夜盘","latestPrice":96.16999816894531,"preClose":96.43000030517578,"latestTime":"20250421 04:00 EDT","volume":199,"amount":19350,"timestamp":1745222401759},"bidSize":100,"change":2.230003,"marketValue":81727508252.82,"shortable":3,"turnoverRate":0.006468,"hourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":96.43,"latestTime":"04:41 EDT","volume":69,"amount":6631.63002,"timestamp":1745224907932},"open":94.94,"impliedVolPercentile":0.9639},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":1.030155,"changeRateMTD":-0.05047,"dividePrice":4.96,"high":159.44,"changeRateQTD":-0.05047,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.088854,"changeRate5Min":0.000476,"askSize":100,"floatMarketCap":378896980937.04,"latestPrice":157.47,"askPrice":157.2,"peRate":17.525929,"eps":8.984973,"divideRate":0.031498,"bidPrice":155.6,"market":"US","volume":10981067,"preHourTrading":{"tag":"盘前","latestPrice":157.19,"preClose":157.47,"latestTime":"06:47 EDT","volume":287,"amount":45089.72909,"timestamp":1745232463516},"changeRate60Day":0.083982,"changeRate5Day":0.059049,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.034306,"preClose":153.91,"low":154.16,"lyrPeRate":26.94992,"pbRate":5.308137,"impliedVol":0.243,"week52High":169.99,"changeRate":0.02313,"longInitialMargin":0.25,"amount":1730450679.1315,"committee":-0.960784,"changeRate20Day":-0.034045,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":2,"change":3.559998,"marketValue":379478721885.63,"shortable":3,"turnoverRate":0.004564,"hourTrading":{"tag":"盘前","latestPrice":157.19,"preClose":157.47,"latestTime":"06:47 EDT","volume":287,"amount":45089.72909,"timestamp":1745232463516},"open":154.16,"impliedVolPercentile":0.9357},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.809787,"changeRateMTD":0.061852,"dividePrice":0.83,"high":93.87,"changeRateQTD":0.061852,"changeRateWTD":0,"week52Low":58.555,"changeRateYTD":0.031765,"changeRate5Min":0.000268,"askSize":12,"floatMarketCap":406113255990.33997,"latestPrice":93.22,"askPrice":92.7,"peRate":38.680497,"eps":2.41,"divideRate":0.008904,"bidPrice":92.56,"market":"US","volume":21393917,"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":93.22,"latestTime":"06:47 EDT","volume":4465,"amount":413208.29025,"timestamp":1745232463584},"changeRate60Day":-0.000107,"changeRate5Day":0.028805,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024674,"preClose":91.19,"low":91.62,"lyrPeRate":38.566686,"pbRate":8.211252,"impliedVol":0.4098,"week52High":105.3,"changeRate":0.022261,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1989164852.706451,"committee":-0.846154,"changeRate20Day":0.086354,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":1,"change":2.029999,"marketValue":747330705169.6799,"shortable":3,"turnoverRate":0.004911,"hourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":93.22,"latestTime":"06:47 EDT","volume":4465,"amount":413208.29025,"timestamp":1745232463584},"open":91.83,"impliedVolPercentile":0.9639},{"symbol":"SWBI","shortMargin":0.3,"floatShares":40683561,"nameCN":"Smith And Wesson Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.37,"latestTime":"19:53 EDT","volume":11367,"amount":106520.91,"timestamp":1744934007899},"volumeRatio":0.793494,"changeRateMTD":0.005365,"dividePrice":0.51,"high":9.395,"changeRateQTD":0.005365,"changeRateWTD":0,"week52Low":8.375,"changeRateYTD":-0.072736,"changeRate5Min":0.000534,"askSize":100,"floatMarketCap":381204966.57,"latestPrice":9.37,"askPrice":10.63,"peRate":14.177766,"eps":0.660894,"divideRate":0.054429,"bidPrice":9.22,"market":"US","volume":346453,"changeRate60Day":-0.103349,"changeRate5Day":0.07331,"roa":0.035856,"roe":0.080485,"lyrEps":0.864579,"shares":44002703,"amplitude":0.024537,"preClose":9.17,"low":9.17,"lyrPeRate":10.837645,"pbRate":1.132486,"impliedVol":0.4398,"week52High":17.33,"changeRate":0.02181,"longInitialMargin":0.25,"amount":3221764.172375,"committee":-0.941748,"changeRate20Day":-0.015756,"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.2,"marketValue":412305327.11,"shortable":0,"turnoverRate":0.008516,"open":9.17,"impliedVolPercentile":0.4297},{"symbol":"CLX","shortMargin":0.3,"floatShares":122846647,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":139.78,"preClose":139.78,"latestTime":"19:53 EDT","volume":60811,"amount":8500171.8067,"timestamp":1744934008137},"volumeRatio":0.695926,"changeRateMTD":-0.05073,"dividePrice":4.86,"high":140.33,"changeRateQTD":-0.05073,"changeRateWTD":0,"week52Low":127.6,"changeRateYTD":-0.139339,"changeRate5Min":0.001792,"askSize":100,"floatMarketCap":17171504317.66,"latestPrice":139.78,"askPrice":171.49,"peRate":38.105737,"eps":3.668214,"divideRate":0.034769,"bidPrice":130,"market":"US","volume":948646,"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.78,"latestTime":"04:27 EDT","volume":4,"amount":558.68004,"timestamp":1745224020309},"changeRate60Day":-0.119385,"changeRate5Day":-0.007949,"roa":0.112646,"earningTime":"Post-Mkt","roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.022222,"preClose":136.8,"low":137.29,"lyrPeRate":61.989445,"pbRate":-419.987308,"impliedVol":0.3334,"week52High":171.37,"changeRate":0.021784,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":132320498.270844,"committee":-0.73913,"changeRate20Day":-0.038255,"overnightTrading":{"tag":"夜盘","latestPrice":139.77999877929688,"preClose":139.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":2.979996,"marketValue":17219479609.26,"shortable":3,"turnoverRate":0.007722,"hourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.78,"latestTime":"04:27 EDT","volume":4,"amount":558.68004,"timestamp":1745224020309},"open":137.29,"impliedVolPercentile":0.8394},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219,"latestTime":"19:33 EDT","volume":50994,"amount":11167738.52,"timestamp":1744932791081},"volumeRatio":0.780364,"changeRateMTD":-0.061013,"dividePrice":4.55,"high":220.69,"changeRateQTD":-0.061013,"changeRateWTD":0,"week52Low":206.385,"changeRateYTD":-0.112642,"changeRate5Min":0.000365,"askSize":9,"floatMarketCap":122308394580,"latestPrice":219,"askPrice":219,"peRate":17.906787,"eps":12.23,"divideRate":0.020776,"bidPrice":205.01,"market":"US","volume":2166910,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"changeRate60Day":-0.151163,"changeRate5Day":-0.009946,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.0229,"preClose":214.41,"low":215.78,"lyrPeRate":17.892364,"pbRate":-8.61329,"impliedVol":0.3587,"week52High":287.01,"changeRate":0.021408,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":474037947.909241,"committee":-0.8,"changeRate20Day":-0.032087,"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":219,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1318,"timestamp":1745222401768},"bidSize":1,"change":4.589996,"marketValue":122575732260,"shortable":3,"turnoverRate":0.00388,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"open":217.02,"impliedVolPercentile":0.9197},{"symbol":"EA","shortMargin":0.3,"floatShares":235116631,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.61,"latestTime":"18:31 EDT","volume":47462,"amount":6910958.333,"timestamp":1744929092584},"volumeRatio":0.626758,"changeRateMTD":0.007542,"dividePrice":0.76,"high":146.09,"changeRateQTD":0.007542,"changeRateWTD":0,"week52Low":115.21,"changeRateYTD":-0.004716,"changeRate5Min":-0.000309,"askSize":2,"floatMarketCap":34235332639.910004,"latestPrice":145.61,"askPrice":145.36,"peRate":37.117096,"eps":3.92299,"divideRate":0.005219,"bidPrice":120.15,"market":"US","volume":1761862,"changeRate60Day":0.022901,"changeRate5Day":0.044623,"roa":0.071209,"earningTime":"Post-Mkt","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.021823,"preClose":142.97,"low":142.97,"lyrPeRate":30.883509,"pbRate":5.119877,"impliedVol":0.4141,"week52High":168.5,"changeRate":0.018465,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":255846364.328613,"committee":0.960784,"changeRate20Day":0.016475,"overnightTrading":{"tag":"夜盘","latestPrice":145.72000122070312,"preClose":145.61000061035156,"latestTime":"20250421 04:00 EDT","volume":10,"amount":1457,"timestamp":1745222401721},"bidSize":100,"change":2.639999,"marketValue":37948527862.340004,"shortable":3,"turnoverRate":0.007494,"open":143.27,"impliedVolPercentile":0.9558},{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:19 EDT","volume":98086,"amount":5640940.68,"timestamp":1744931974870},"volumeRatio":0.773887,"changeRateMTD":-0.038133,"dividePrice":2.39,"high":57.79,"changeRateQTD":-0.038133,"changeRateWTD":0,"week52Low":55.15,"changeRateYTD":-0.098165,"changeRate5Min":-0.000584,"askSize":100,"floatMarketCap":31356093737.969997,"latestPrice":57.51,"askPrice":64.04,"peRate":12.65368,"eps":4.544923,"divideRate":0.041558,"bidPrice":56.5,"market":"US","volume":3369313,"changeRate60Day":-0.030512,"changeRate5Day":0.005947,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.023729,"preClose":56.47,"low":56.45,"lyrPeRate":13.256834,"pbRate":3.399744,"impliedVol":0.2655,"week52High":75.9,"changeRate":0.018417,"longInitialMargin":0.25,"amount":193567509.978218,"committee":-0.785714,"changeRate20Day":-0.01372,"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.5099983215332,"latestTime":"20250421 04:00 EDT","volume":1,"amount":58,"timestamp":1745222401751},"bidSize":12,"change":1.039997,"marketValue":31492506710.34,"shortable":3,"turnoverRate":0.00618,"open":56.71,"impliedVolPercentile":0.7791},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":1.198065,"changeRateMTD":0.019268,"dividePrice":1.94,"high":73.425,"changeRateQTD":0.019268,"changeRateWTD":0,"week52Low":58.54,"changeRateYTD":0.172502,"changeRate5Min":0.000206,"askSize":30,"floatMarketCap":282551979088,"latestPrice":73,"askPrice":73.2,"peRate":29.674796,"eps":2.46,"divideRate":0.026575,"bidPrice":73.08,"market":"US","volume":20754495,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"changeRate60Day":0.181612,"changeRate5Day":0.031656,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.023786,"preClose":71.68,"low":71.72,"lyrPeRate":29.588665,"pbRate":12.639217,"impliedVol":0.262,"week52High":73.95,"changeRate":0.018415,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1511243671.110535,"committee":-0.5,"changeRate20Day":0.047196,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":10,"change":1.32,"marketValue":314160377276,"shortable":3,"turnoverRate":0.005362,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"open":71.9,"impliedVolPercentile":0.9558},{"symbol":"OTIS","shortMargin":0.3,"floatShares":394880309,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:48 EDT","volume":65369,"amount":6440183.28,"timestamp":1744933734315},"volumeRatio":0.805785,"changeRateMTD":-0.045349,"dividePrice":1.51,"high":99.24,"changeRateQTD":-0.045349,"changeRateWTD":0,"week52Low":89.7,"changeRateYTD":0.063816,"changeRate5Min":-0.001925,"askSize":100,"floatMarketCap":38903608042.68,"latestPrice":98.52,"askPrice":124.83,"peRate":24.206387,"eps":4.07,"divideRate":0.015327,"bidPrice":89.42,"market":"US","volume":1964382,"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":98.52,"latestTime":"04:38 EDT","volume":8,"amount":784.99992,"timestamp":1745224723147},"changeRate60Day":0.032813,"changeRate5Day":0.044529,"roa":0.137055,"earningTime":"Pre-Mkt","roe":-0.38653,"lyrEps":4.095095,"shares":395629196,"amplitude":0.022629,"preClose":96.78,"low":97.05,"lyrPeRate":24.05805,"pbRate":-8.03989,"impliedVol":0.33,"week52High":106.8284,"changeRate":0.017979,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":193353896.053802,"committee":-0.526718,"changeRate20Day":-0.03317,"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.5199966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":31,"change":1.739998,"marketValue":38977388389.92,"shortable":3,"turnoverRate":0.004975,"hourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":98.52,"latestTime":"04:38 EDT","volume":8,"amount":784.99992,"timestamp":1745224723147},"open":97.26,"impliedVolPercentile":0.9639}]}}}