US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,072.69

+51.821.72%

Number of Gainers:56

Number of Losers:39

Number of Flat:1

PE:- -

High:3,078.37

Open:3,024.24

Low:3,024.24

Close:3,020.90

Volume:560.57M

Turnover:133.99B

Market Cap:33.52T

Float Cap:31.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	173.48	+12.62%	+19.44	18.14M	3.08B	69.26B
Advanced Micro Devices US AMD	614.9	+9.84%	+55.08	37.87M	22.95B	1.00T
Qualcomm US QCOM	194.27	+9.31%	+16.55	12.92M	2.45B	204.76B
Shopify US SHOP	136.905	+6.54%	+8.41	12.69M	1.70B	176.15B
CrowdStrike Holdings, Inc. US CRWD	248.97	+4.76%	+11.32	9.85M	2.40B	254.93B
Medifast US MED	12.29	+4.42%	+0.5200	126.32K	1.54M	137.41M
Cable One US CABO	18.04	+3.86%	+0.6700	264.08K	4.66M	102.33M
F5 Inc US FFIV	448.5875	+3.83%	+16.56	420.42K	185.97M	25.49B
Corcept Therapeutics US CORT	113.85	+3.23%	+3.56	756.78K	86.92M	12.31B
Fortinet US FTNT	175.05	+3.07%	+5.21	2.02M	351.38M	128.15B
Micron Technology US MU	1046.07	+2.98%	+30.27	22.93M	23.95B	1.18T
FirstService US FSV	132.88	+2.92%	+3.77	173.89K	23.03M	5.80B
Icon PLC US ICLR	168.89	+2.91%	+4.78	869.37K	145.44M	13.03B
Clorox US CLX	85.44	+2.82%	+2.34	2.54M	214.50M	10.33B
Zoom US ZM	91.225	+2.77%	+2.46	2.56M	229.45M	26.75B
Cogent US CCOI	9.25	+2.66%	+0.2400	1.19M	10.90M	473.75M
Netflix US NFLX	73.56	+2.47%	+1.77	27.97M	2.05B	306.30B
Hello Group Inc US MOMO	5	+2.46%	+0.1200	905.15K	4.49M	720.00M
Usana Health Sciences US USNA	14.485	+2.44%	+0.3450	107.22K	1.54M	267.35M
Taiwan Semiconductor Manufacturing US TSM	444.3674	+2.23%	+9.70	7.68M	3.39B	2.30T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3072.725,"timestamp":1790020229418,"preClose":3020.9048,"halted":0,"volume":560472027,"delay":0,"changeRate":0.017154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.820313,"latestTime":"09-21 15:50:29 EDT","open":3024.243,"high":3078.3748,"low":3024.243,"amount":133992088082.47095,"amplitude":0.017919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.125083,"peRate":26.410518,"turnoverRate":0.004254,"increases":56,"decrements":39,"flats":1,"marketCap":33516939342088,"floatMarketCap":31504888854040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3078.3748,"amplitude":0.017919,"preClose":3020.9048,"low":3024.243,"pbRate":"9.125083","latestPrice":3072.6914,"volume":560569021,"delay":0,"open":3024.243,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2981.322,"twentyDayClose":2949.7708,"sixtyDayClose":2741.4885,"secType":"PLATE","market":"US","turnoverRate":0.004254,"peRate":26.410518,"marketCap":33516939342088,"floatMarketCap":31504888854040,"timestamp":1790020231286,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.126201,"change":19.44,"latestPrice":173.48,"close":173.48,"volume":18142014,"market":"US","high":176.86,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.049293,"peRate":0,"amplitude":0.115554,"marketValue":69259442023.72,"askSize":500,"bidSize":100,"askPrice":173.48,"bidPrice":173.37,"week52High":176.86,"week52Low":22.28,"changeRate5Day":0.18263,"changeRate20Day":0.195342,"changeRate60Day":1.903431,"changeRateWTD":0.126201,"changeRateMTD":0.236141,"changeRateQTD":1.477224,"changeRateYTD":4.882672,"amount":3080343785.088684,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.243964,"volumeRatio":1.373089,"committee":-0.666667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63848480602.079994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8306,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.098389,"change":55.08,"latestPrice":614.9,"close":614.9,"volume":37870724,"market":"US","high":616.23,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.023311,"peRate":157.666663,"amplitude":0.060662,"marketValue":1001082742946,"askSize":200,"bidSize":22,"askPrice":615.01,"bidPrice":614.88,"week52High":616.23,"week52Low":154.7798,"changeRate5Day":0.246225,"changeRate20Day":0.299313,"changeRate60Day":0.15459,"changeRateWTD":0.098389,"changeRateMTD":0.306297,"changeRateQTD":0.058512,"changeRateYTD":1.871218,"amount":22948507644.112793,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.007794,"pbRate":14.891746,"volumeRatio":1.555668,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998978564984.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5957,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.093124,"change":16.55,"latestPrice":194.27,"close":194.27,"volume":12924183,"market":"US","high":195.31,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.012262,"peRate":22.604662,"amplitude":0.090367,"marketValue":204760580000,"askSize":49,"bidSize":152,"askPrice":194.34,"bidPrice":194.25,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078379,"changeRate20Day":0.208523,"changeRate60Day":-0.051879,"changeRateWTD":0.093124,"changeRateMTD":0.139547,"changeRateQTD":0.051301,"changeRateYTD":0.13575,"amount":2452410067.984818,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.776447,"pbRate":7.403304,"volumeRatio":0.63503,"committee":0.155556,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018479,"floatMarketCap":204760580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5543,"impliedVolPercentile":0.7331},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.065409,"change":8.405,"latestPrice":136.905,"close":136.905,"volume":12693065,"market":"US","high":137.765,"low":126.39,"preClose":128.5,"open":128.76,"turnoverRate":0.010525,"peRate":92.404104,"amplitude":0.088521,"marketValue":176147987510.46,"askSize":6,"bidSize":4,"askPrice":136.92,"bidPrice":136.89,"week52High":182.19,"week52Low":94,"changeRate5Day":0.022518,"changeRate20Day":-0.082714,"changeRate60Day":0.226528,"changeRateWTD":0.065409,"changeRateMTD":-0.071012,"changeRateQTD":0.199028,"changeRateYTD":-0.1495,"amount":1697792153.661881,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":145.643617,"pbRate":13.887416,"volumeRatio":1.694618,"committee":-0.2,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165107430000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":128.5,"latestTime":"09:29 EDT","volume":30719,"amount":3976114.07219,"timestamp":1789997399999,"change":0.4900000000000091,"changeRate":0.0038132295719845066},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.14999389648438,"preClose":128.5,"latestTime":"20260921 04:00 EDT","volume":3593,"amount":463003,"timestamp":1789977601978,"change":0.649993896484375,"changeRate":0.005058318260578794},"impliedVol":0.5589,"impliedVolPercentile":0.3865},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.047633,"change":11.32,"latestPrice":248.97,"close":248.97,"volume":9847021,"market":"US","high":250.31,"low":230.85,"preClose":237.65,"open":231.62,"turnoverRate":0.009878,"peRate":6753.743251,"amplitude":0.081885,"marketValue":254929057612.74,"askSize":9,"bidSize":23,"askPrice":249.03,"bidPrice":248.91,"week52High":250.32,"week52Low":85.68,"changeRate5Day":0.057736,"changeRate20Day":0.297057,"changeRate60Day":0.467443,"changeRateWTD":0.047633,"changeRateMTD":0.077792,"changeRateQTD":0.304977,"changeRateYTD":1.124499,"amount":2397974242.656418,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":49.969198,"volumeRatio":0.58482,"committee":0.37931,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248195096311.13998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":237.65,"latestTime":"09:29 EDT","volume":295955,"amount":69267800.1411,"timestamp":1789997399999,"change":-5.650000000000006,"changeRate":-0.023774458236903034},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":237.65,"latestTime":"19:59 EDT","volume":4268707,"amount":1014440867.782188,"timestamp":1789775998050,"change":-0.75,"changeRate":-0.0031559015358720807},"overnightTrading":{"tag":"夜盘","latestPrice":237.0399932861328,"preClose":237.64999389648438,"latestTime":"20260921 04:00 EDT","volume":12035,"amount":2858970,"timestamp":1789977601937,"change":-0.6100006103515625,"changeRate":-0.0025668025500445277},"impliedVol":0.5551,"impliedVolPercentile":0.6295},{"symbol":"MED","nameCN":"Medifast","changeRate":0.04418,"change":0.52,"latestPrice":12.29,"close":12.29,"volume":126318,"market":"US","high":12.335,"low":11.84,"preClose":11.77,"open":11.94,"turnoverRate":0.013546,"peRate":0,"amplitude":0.042056,"marketValue":137410839.87,"askSize":143,"bidSize":2,"askPrice":12.31,"bidPrice":12.27,"week52High":14.66,"week52Low":9.22,"changeRate5Day":0.024167,"changeRate20Day":0.028452,"changeRate60Day":0.204902,"changeRateWTD":0.04418,"changeRateMTD":0.012356,"changeRateQTD":0.158341,"changeRateYTD":0.150749,"amount":1540372.559589,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.69973,"volumeRatio":0.897475,"committee":-0.972414,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114601792,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"19:30 EDT","volume":14015,"amount":164955.75,"timestamp":1789774206497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.770000457763672,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.6574},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.038572,"change":0.67,"latestPrice":18.04,"close":18.04,"volume":264076,"market":"US","high":18.3,"low":16.555,"preClose":17.37,"open":17.34,"turnoverRate":0.059051,"peRate":0,"amplitude":0.100461,"marketValue":102326163.28,"askSize":20,"bidSize":200,"askPrice":18.15,"bidPrice":17.82,"week52High":180.74,"week52Low":16.555,"changeRate5Day":-0.117417,"changeRate20Day":-0.209465,"changeRate60Day":-0.556212,"changeRateWTD":0.038572,"changeRateMTD":-0.341125,"changeRateQTD":-0.660328,"changeRateYTD":-0.840142,"amount":4658674.716774,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.313514,"volumeRatio":0.800416,"committee":0.818182,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.007259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80674519.2,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.37,"latestTime":"08:59 EDT","volume":6,"amount":104.829996,"timestamp":1789995580756,"change":-0.0400000000000027,"changeRate":-0.002302820955670852},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.37,"latestTime":"19:30 EDT","volume":21823,"amount":379073.545,"timestamp":1789774206569,"change":0.05000000000000071,"changeRate":0.0028785261945884115},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.3700008392334,"latestTime":"20260921 04:00 EDT","volume":159,"amount":2690,"timestamp":1789977601995,"change":0.22999954223632812,"changeRate":0.013241193501662423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.038325,"change":16.5575,"latestPrice":448.5875,"close":448.5875,"volume":420416,"market":"US","high":448.88,"low":432.0944,"preClose":432.03,"open":433,"turnoverRate":0.007465,"peRate":35.734115,"amplitude":0.038853,"marketValue":25491433275,"askSize":40,"bidSize":3,"askPrice":448.72,"bidPrice":448.38,"week52High":448.88,"week52Low":223.76,"changeRate5Day":0.090154,"changeRate20Day":0.166283,"changeRate60Day":0.162114,"changeRateWTD":0.038325,"changeRateMTD":0.101829,"changeRateQTD":0.078439,"changeRateYTD":0.757375,"amount":185973034.488281,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":38.01589,"pbRate":6.611314,"volumeRatio":0.586747,"committee":0.384615,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25264980024.774998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":433.01,"preClose":432.03,"latestTime":"09:29 EDT","volume":67,"amount":29404.50038,"timestamp":1789997399996,"change":0.9800000000000182,"changeRate":0.0022683609934495714},"postHourTrading":{"tag":"盘后","latestPrice":432.03,"preClose":432.03,"latestTime":"19:59 EDT","volume":157370,"amount":67988930.8839,"timestamp":1789775984924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437.0799865722656,"preClose":432.0299987792969,"latestTime":"20260921 04:00 EDT","volume":6,"amount":2622,"timestamp":1789977601481,"change":5.04998779296875,"changeRate":0.011688974856462557},"impliedVol":0.4105,"impliedVolPercentile":0.6853},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.032279,"change":3.56,"latestPrice":113.85,"close":113.85,"volume":756783,"market":"US","high":116.65,"low":109,"preClose":110.29,"open":110.29,"turnoverRate":0.007847,"peRate":250.962192,"amplitude":0.069363,"marketValue":12307002498.45,"askSize":200,"bidSize":130,"askPrice":114.14,"bidPrice":113.83,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.018336,"changeRate20Day":-0.068712,"changeRate60Day":0.343363,"changeRateWTD":0.032279,"changeRateMTD":0.004411,"changeRateQTD":0.309373,"changeRateYTD":2.271552,"amount":86920435.255188,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":138.841463,"pbRate":17.437547,"volumeRatio":0.180362,"committee":-0.212121,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10979704815.75,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":110.29,"preClose":110.29,"latestTime":"09:29 EDT","volume":2735,"amount":302461.5167,"timestamp":1789997399983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4758,"preClose":110.29,"latestTime":"19:56 EDT","volume":4209920,"amount":464331687.3737,"timestamp":1789775770615,"change":1.1858000000000004,"changeRate":0.010751654728443198},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.29000091552734,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.2032},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.030676,"change":5.21,"latestPrice":175.05,"close":175.05,"volume":2024943,"market":"US","high":175.69,"low":167.41,"preClose":169.84,"open":170.45,"turnoverRate":0.003271,"peRate":61.855297,"amplitude":0.048752,"marketValue":128154463327.35,"askSize":301,"bidSize":57,"askPrice":175.07,"bidPrice":175.03,"week52High":176.1,"week52Low":73.55,"changeRate5Day":0.028617,"changeRate20Day":0.140317,"changeRate60Day":0.167545,"changeRateWTD":0.030676,"changeRateMTD":0.024103,"changeRateQTD":0.1395,"changeRateYTD":1.204382,"amount":351376584.112289,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":72.334711,"pbRate":82.621664,"volumeRatio":0.319371,"committee":-0.027778,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108375373197.90001,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.96,"preClose":169.84,"latestTime":"09:29 EDT","volume":5951,"amount":1012101.03093,"timestamp":1789997399999,"change":0.12000000000000455,"changeRate":0.0007065473386717178},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":169.84,"latestTime":"19:54 EDT","volume":3462000,"amount":587984964.575909,"timestamp":1789775642230,"change":0.960000000000008,"changeRate":0.005652378709373575},"overnightTrading":{"tag":"夜盘","latestPrice":170.05999755859375,"preClose":169.83999633789062,"latestTime":"20260921 04:00 EDT","volume":2164,"amount":367689,"timestamp":1789977601953,"change":0.220001220703125,"changeRate":0.0012953440028663236},"impliedVol":0.5012,"impliedVolPercentile":0.6016},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.029799,"change":30.27,"latestPrice":1046.07,"close":1046.07,"volume":22930724,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.020392,"peRate":23.606525,"amplitude":0.033284,"marketValue":1179688758729.5698,"askSize":10,"bidSize":1,"askPrice":1046.16,"bidPrice":1045.98,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.132074,"changeRate20Day":0.082015,"changeRate60Day":-0.138015,"changeRateWTD":0.029799,"changeRateMTD":0.0911,"changeRateQTD":-0.093755,"changeRateYTD":2.665148,"amount":23953484115.459473,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":137.822134,"pbRate":11.712092,"volumeRatio":0.933781,"committee":-0.818182,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.003828,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000507,"floatMarketCap":1176321221941.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.664,"impliedVolPercentile":0.1952},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.0292,"change":3.77,"latestPrice":132.88,"close":132.88,"volume":173893,"market":"US","high":133.36,"low":129.51,"preClose":129.11,"open":130.29,"turnoverRate":0.004294,"peRate":37.473811,"amplitude":0.02982,"marketValue":5802842891.12,"askSize":237,"bidSize":400,"askPrice":133.04,"bidPrice":132.88,"week52High":202.67,"week52Low":119.41,"changeRate5Day":-0.017959,"changeRate20Day":-0.080352,"changeRate60Day":-0.023013,"changeRateWTD":0.0292,"changeRateMTD":-0.046361,"changeRateQTD":-0.06495,"changeRateYTD":-0.145631,"amount":23027245.069565,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":41.917981,"pbRate":4.763899,"volumeRatio":0.788404,"committee":0.255887,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.162,"divideRate":0.008745,"floatMarketCap":5380874611.2,"shortable":3,"shares":43669799,"floatShares":40494240,"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.11,"latestTime":"19:30 EDT","volume":58913,"amount":7586036.74192,"timestamp":1789774206324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.11000061035156,"preClose":129.11000061035156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.9562},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.029127,"change":4.78,"latestPrice":168.89,"close":168.89,"volume":869369,"market":"US","high":169.32,"low":163.79,"preClose":164.11,"open":164.61,"turnoverRate":0.011329,"peRate":307.731306,"amplitude":0.033697,"marketValue":13029082890.42,"askSize":181,"bidSize":1,"askPrice":168.89,"bidPrice":168.64,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.000237,"changeRate20Day":-0.019393,"changeRate60Day":0.049267,"changeRateWTD":0.029127,"changeRateMTD":0.023638,"changeRateQTD":-0.027747,"changeRateYTD":-0.073153,"amount":145439188.294037,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.321056,"pbRate":1.3893,"volumeRatio":0.839426,"committee":-0.989011,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12960767898.759998,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":164.22,"preClose":164.11,"latestTime":"09:29 EDT","volume":730,"amount":120172.746,"timestamp":1789997357056,"change":0.10999999999998522,"changeRate":0.000670282127840992},"postHourTrading":{"tag":"盘后","latestPrice":164.11,"preClose":164.11,"latestTime":"19:30 EDT","volume":36209,"amount":5942256.6237,"timestamp":1789774207037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":164.11000061035156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4751,"impliedVolPercentile":0.3386},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.028159,"change":2.34,"latestPrice":85.44,"close":85.44,"volume":2541993,"market":"US","high":85.65,"low":82.51,"preClose":83.1,"open":83.54,"turnoverRate":0.021141,"peRate":17.762994,"amplitude":0.037786,"marketValue":10330709574.72,"askSize":327,"bidSize":760,"askPrice":85.45,"bidPrice":85.43,"week52High":128.9,"week52Low":82.51,"changeRate5Day":-0.043332,"changeRate20Day":-0.199175,"changeRate60Day":-0.10318,"changeRateWTD":0.028159,"changeRateMTD":-0.125307,"changeRateQTD":-0.104778,"changeRateYTD":-0.152633,"amount":214501275.056145,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.762994,"pbRate":114.785662,"volumeRatio":0.753571,"committee":0.398344,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058169,"floatMarketCap":10273060130.88,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.5566,"preClose":83.1,"latestTime":"09:26 EDT","volume":9485,"amount":791752.0282,"timestamp":1789997210613,"change":0.4566000000000088,"changeRate":0.005494584837545232},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.1,"latestTime":"19:59 EDT","volume":736171,"amount":61177747.381305,"timestamp":1789775995796,"change":0.30000000000001137,"changeRate":0.0036101083032492346},"overnightTrading":{"tag":"夜盘","latestPrice":83.87999725341797,"preClose":83.0999984741211,"latestTime":"20260921 04:00 EDT","volume":3972,"amount":332148,"timestamp":1789977601918,"change":0.779998779296875,"changeRate":0.009386267071229627},"impliedVol":0.3437,"impliedVolPercentile":0.5817},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027656,"change":2.455,"latestPrice":91.225,"close":91.225,"volume":2555936,"market":"US","high":91.58,"low":87.81,"preClose":88.77,"open":88.555,"turnoverRate":0.009831,"peRate":8.462216,"amplitude":0.042469,"marketValue":26750109087.05,"askSize":293,"bidSize":294,"askPrice":91.26,"bidPrice":91.23,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.043362,"changeRate20Day":-0.150842,"changeRate60Day":0.100688,"changeRateWTD":0.027656,"changeRateMTD":-0.056423,"changeRateQTD":0.056946,"changeRateYTD":0.057191,"amount":229454595.24292,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.761329,"pbRate":2.36651,"volumeRatio":0.713579,"committee":-0.228296,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23718500000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":88.77,"latestTime":"09:29 EDT","volume":8429,"amount":751458.035645,"timestamp":1789997399999,"change":-0.14000000000000057,"changeRate":-0.00157710938380084},"postHourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":88.77,"latestTime":"19:58 EDT","volume":764386,"amount":67857979.80045,"timestamp":1789775922580,"change":0.29999999999999716,"changeRate":0.0033795201081446118},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":88.7699966430664,"latestTime":"20260921 04:00 EDT","volume":3318,"amount":295693,"timestamp":1789977601938,"change":0.3000030517578125,"changeRate":0.003379554614202466},"impliedVol":0.4018,"impliedVolPercentile":0.3147},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.026637,"change":0.24,"latestPrice":9.25,"close":9.25,"volume":1189544,"market":"US","high":9.43,"low":8.6001,"preClose":9.01,"open":9.09,"turnoverRate":0.026249,"peRate":0,"amplitude":0.092109,"marketValue":473745558,"askSize":900,"bidSize":23,"askPrice":9.26,"bidPrice":9.24,"week52High":45.685,"week52Low":8.56,"changeRate5Day":-0.007511,"changeRate20Day":0.008724,"changeRate60Day":-0.297112,"changeRateWTD":0.026637,"changeRateMTD":-0.030398,"changeRateQTD":-0.333573,"changeRateYTD":-0.570965,"amount":10903407.251564,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.88062,"volumeRatio":0.369424,"committee":-0.943419,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008649,"floatMarketCap":419190575,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.01,"latestTime":"07:21 EDT","volume":6,"amount":54.12,"timestamp":1789989685889,"change":0.009999999999999787,"changeRate":0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.01,"latestTime":"19:30 EDT","volume":1410259,"amount":12706496.9278,"timestamp":1789774205795,"change":-0.049999999999998934,"changeRate":-0.005549389567147496},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9918,"impliedVolPercentile":0.5538},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.024655,"change":1.77,"latestPrice":73.56,"close":73.56,"volume":27965848,"market":"US","high":73.87,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.006763,"peRate":23.174379,"amplitude":0.028973,"marketValue":306299402566.56,"askSize":980,"bidSize":20,"askPrice":73.57,"bidPrice":73.56,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.084163,"changeRate20Day":-0.075763,"changeRate60Day":0.037518,"changeRateWTD":0.024655,"changeRateMTD":-0.092412,"changeRateQTD":0.030252,"changeRateYTD":-0.215444,"amount":2045012022.949463,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.075099,"pbRate":10.158493,"volumeRatio":0.630734,"committee":-0.510015,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0019,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304170600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3657,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.02459,"change":0.12,"latestPrice":5,"close":5,"volume":905148,"market":"US","high":5,"low":4.86,"preClose":4.88,"open":4.9,"turnoverRate":0.009483,"peRate":4.976833,"amplitude":0.028689,"marketValue":720000000,"askSize":4698,"bidSize":3061,"askPrice":5,"bidPrice":4.99,"week52High":7.755,"week52Low":4.855,"changeRate5Day":0.014199,"changeRate20Day":-0.130435,"changeRate60Day":-0.074074,"changeRateWTD":0.02459,"changeRateMTD":-0.097473,"changeRateQTD":-0.137931,"changeRateYTD":-0.236641,"amount":4485622.017803,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.378059,"pbRate":0.066219,"volumeRatio":1.017029,"committee":-0.212074,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477258500,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.024399,"change":0.345,"latestPrice":14.485,"close":14.485,"volume":107224,"market":"US","high":14.485,"low":14.08,"preClose":14.14,"open":14.21,"turnoverRate":0.010801,"peRate":0,"amplitude":0.028642,"marketValue":267348703.475,"askSize":53,"bidSize":103,"askPrice":14.51,"bidPrice":14.46,"week52High":30.845,"week52Low":12.57,"changeRate5Day":-0.051408,"changeRate20Day":0.069004,"changeRate60Day":-0.263974,"changeRateWTD":0.024399,"changeRateMTD":0.015778,"changeRateQTD":-0.321546,"changeRateYTD":-0.262099,"amount":1535461.656456,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.004143,"pbRate":0.507972,"volumeRatio":0.499237,"committee":0.320513,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143794043.5,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":14.1865,"preClose":14.14,"latestTime":"04:22 EDT","volume":1,"amount":14.1865,"timestamp":1789978925312,"change":0.046499999999999986,"changeRate":0.0032885431400282873},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"19:30 EDT","volume":83025,"amount":1173974.073,"timestamp":1789774206792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.140000343322754,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.7654,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.02231,"change":9.6974,"latestPrice":444.3674,"close":444.3674,"volume":7680674,"market":"US","high":445.45,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001644,"peRate":33.07434,"amplitude":0.019279,"marketValue":2304721740550.1997,"askSize":40,"bidSize":67,"askPrice":444.45,"bidPrice":444.42,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.063054,"changeRate20Day":0.060669,"changeRate60Day":0.021558,"changeRateWTD":0.02231,"changeRateMTD":0.06994,"changeRateQTD":-0.069524,"changeRateYTD":0.462264,"amount":3390714966.320618,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.627235,"pbRate":0.358292,"volumeRatio":0.659441,"committee":0.384615,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292551,"floatMarketCap":2075765653858.091,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3551,"impliedVolPercentile":0.0398}]}}}