US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,237.65

+34.361.56%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,242.59

Open:2,203.06

Low:2,199.47

Close:2,203.29

Volume:1.07B

Turnover:128.54B

Market Cap:24.70T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ubiquiti Inc. US UI	510.23	+30.64%	+119.66	701.93K	337.53M	30.87B
NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.36B
Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.99B
Cable One US CABO	163.78	+6.89%	+10.56	146.91K	23.85M	921.92M
Nu Skin Enterprises US NUS	12.13	+6.59%	+0.7500	631.01K	7.58M	600.41M
Herbalife US HLF	9.74	+6.10%	+0.5600	1.26M	12.19M	1.00B
Medifast US MED	14.29	+5.31%	+0.7200	224.16K	3.19M	157.06M
Usana Health Sciences US USNA	32.24	+5.26%	+1.61	121.43K	3.89M	589.08M
Caterpillar US CAT	435.67	+4.25%	+17.78	3.78M	1.64B	204.10B
National Beverage US FIZZ	46.75	+4.19%	+1.88	183.48K	8.53M	4.38B
Roku Inc US ROKU	94.22	+3.98%	+3.61	4.12M	388.23M	13.88B
Shopify US SHOP	142.11	+3.97%	+5.43	7.65M	1.08B	184.69B
Atlassian Corporation PLC US TEAM	170.79	+3.77%	+6.20	1.73M	293.38M	44.80B
Smith And Wesson Brands Inc US SWBI	8.23	+3.52%	+0.2800	758.57K	6.21M	364.67M
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
Allison Transmission US ALSN	89.31	+3.31%	+2.86	706.33K	62.86M	7.47B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Lowe's US LOW	263.73	+3.16%	+8.08	3.80M	999.84M	147.95B
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
United Parcel Service Inc US UPS	88.82	+3.10%	+2.67	10.23M	905.31M	75.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2237.648,"timestamp":1755892799999,"preClose":2203.29,"halted":0,"volume":1073440210,"delay":0,"changeRate":0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.35791,"latestTime":"08-22 16:00:00 EDT","open":2203.0603,"high":2242.5928,"low":2199.4683,"amount":128536648140.58972,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190315,"peRate":30.839061,"turnoverRate":0.008472,"increases":72,"decrements":23,"flats":0,"marketCap":24702533603296,"floatMarketCap":23162315208416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2242.5928,"amplitude":0.019573,"preClose":2203.29,"low":2199.4683,"pbRate":"9.190315","latestPrice":2237.648,"volume":1073440210,"delay":0,"open":2203.0603,"prevYearClose":2026.1482,"prevWeekClose":2237.648,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2255.8918,"twentyDayClose":2204.8867,"sixtyDayClose":1954.9607,"secType":"PLATE","market":"US","turnoverRate":0.008472,"peRate":30.839061,"marketCap":24702533603296,"floatMarketCap":23162315208416,"timestamp":1755892799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.306373,"change":119.66,"latestPrice":510.23,"close":510.23,"volume":701933,"market":"US","high":514,"low":440.0001,"preClose":390.57,"open":452.56,"turnoverRate":0.167938,"peRate":43.386904,"amplitude":0.189466,"marketValue":30868258333.99,"askSize":3,"bidSize":1,"askPrice":511,"bidPrice":490,"week52High":514,"week52Low":165.5,"changeRate5Day":0.266708,"changeRate20Day":0.142835,"changeRate60Day":0.253298,"changeRateWTD":0,"changeRateMTD":0.171677,"changeRateQTD":0.239475,"changeRateYTD":0.537161,"amount":337534148.338379,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":43.345634,"pbRate":46.191989,"volumeRatio":4.576168,"committee":-0.5,"roa":0.398857,"roe":1.86533,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.004704,"floatMarketCap":2132612923.07,"shortable":3,"shares":60498713,"floatShares":4179709,"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":510.23,"latestTime":"19:59 EDT","volume":9543,"amount":4880470.8864,"timestamp":1755907157500},"overnightTrading":{"tag":"夜盘","latestPrice":513,"preClose":510.23,"latestTime":"20250825 04:00 EDT","volume":7,"amount":3591,"timestamp":1756108802298},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14357571753.82,"askSize":2339,"bidSize":4015,"askPrice":6.78,"bidPrice":6.77,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.239488,"volumeRatio":2.930599,"committee":0.263771,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.34,"latestTime":"06:39 EDT","volume":938364,"amount":6313655.025678,"timestamp":1756118354074},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.34,"latestTime":"06:39 EDT","volume":938364,"amount":6313655.025678,"timestamp":1756118354074},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":6.34,"latestTime":"20250825 04:00 EDT","volume":4188408,"amount":28234525,"timestamp":1756108802496},"impliedVol":0.9756,"impliedVolPercentile":0.7912},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":21.732754,"amplitude":0.099631,"marketValue":24988410000,"askSize":10,"bidSize":20,"askPrice":82.9,"bidPrice":82.06,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.794733,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.791977,"volumeRatio":3.987684,"committee":0.333333,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":303000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":82.27,"preClose":82.47,"latestTime":"06:31 EDT","volume":2679,"amount":220315.65558,"timestamp":1756117867428},"preHourTrading":{"tag":"盘前","latestPrice":82.27,"preClose":82.47,"latestTime":"06:31 EDT","volume":2679,"amount":220315.65558,"timestamp":1756117867428},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.47,"latestTime":"20250825 04:00 EDT","volume":1594,"amount":130813,"timestamp":1756108802496},"impliedVol":0.3027,"impliedVolPercentile":0.3373},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.068921,"change":10.56,"latestPrice":163.78,"close":163.78,"volume":146912,"market":"US","high":164.15,"low":153.02,"preClose":153.22,"open":153.02,"turnoverRate":0.028914,"peRate":0,"amplitude":0.072641,"marketValue":921915982.2,"askSize":17,"bidSize":19,"askPrice":166,"bidPrice":162.7,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.063576,"changeRate20Day":0.134761,"changeRate60Day":0.10156,"changeRateWTD":0,"changeRateMTD":0.279731,"changeRateQTD":0.205949,"changeRateYTD":-0.547719,"amount":23845228.077148,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":63.582475,"pbRate":0.689338,"volumeRatio":1.18116,"committee":0.055556,"roa":0.042255,"roe":-0.308542,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.054036,"floatMarketCap":832159465.02,"shortable":3,"shares":5628990,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":163.78,"preClose":163.78,"latestTime":"16:10 EDT","volume":1791,"amount":293329.98,"timestamp":1755893404348},"overnightTrading":{"tag":"夜盘","latestPrice":163.78,"preClose":163.78,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.065905,"change":0.75,"latestPrice":12.13,"close":12.13,"volume":631014,"market":"US","high":12.155,"low":11.52,"preClose":11.38,"open":11.52,"turnoverRate":0.013067,"peRate":5.977231,"amplitude":0.0558,"marketValue":600407282.95,"askSize":13,"bidSize":100,"askPrice":13.54,"bidPrice":9.18,"week52High":12.2256,"week52Low":5.32,"changeRate5Day":0.049308,"changeRate20Day":0.386286,"changeRate60Day":0.636977,"changeRateWTD":0,"changeRateMTD":0.447494,"changeRateQTD":0.518148,"changeRateYTD":0.760522,"amount":7583628.93524,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.762176,"volumeRatio":0.981864,"committee":0.769912,"roa":0.039532,"roe":0.13682,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.019786,"floatMarketCap":585771212.82,"shortable":3,"shares":49497715,"floatShares":48291114,"hourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.13,"latestTime":"06:19 EDT","volume":8,"amount":97.2,"timestamp":1756117144614},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.13,"latestTime":"06:19 EDT","volume":8,"amount":97.2,"timestamp":1756117144614},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.13,"latestTime":"19:38 EDT","volume":14690,"amount":178129.35,"timestamp":1755905916650},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":12.13,"latestTime":"20250825 04:00 EDT","volume":1,"amount":12,"timestamp":1756108802266},"impliedVol":0.6246,"impliedVolPercentile":0.2771},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.061002,"change":0.56,"latestPrice":9.74,"close":9.74,"volume":1261662,"market":"US","high":9.755,"low":9.28,"preClose":9.18,"open":9.28,"turnoverRate":0.017302,"peRate":3.074829,"amplitude":0.051743,"marketValue":1004249352.42,"askSize":100,"bidSize":2,"askPrice":10.64,"bidPrice":9.62,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.013528,"changeRate20Day":-0.001026,"changeRate60Day":0.26658,"changeRateWTD":0,"changeRateMTD":0.058696,"changeRateQTD":0.12993,"changeRateYTD":0.455904,"amount":12185747.632273,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.853103,"pbRate":-1.520438,"volumeRatio":0.807722,"committee":-0.960784,"roa":0.117195,"roe":-0.541923,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710232452.82,"shortable":3,"shares":103105683,"floatShares":72919143,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.74,"latestTime":"19:33 EDT","volume":56139,"amount":546780.7,"timestamp":1755905624828},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":9.74,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3031,"impliedVolPercentile":0.012},{"symbol":"MED","nameCN":"Medifast","changeRate":0.053058,"change":0.72,"latestPrice":14.29,"close":14.29,"volume":224160,"market":"US","high":14.42,"low":13.67,"preClose":13.57,"open":13.67,"turnoverRate":0.02289,"peRate":43.310378,"amplitude":0.055269,"marketValue":157062304.56,"askSize":1,"bidSize":100,"askPrice":14.75,"bidPrice":11.45,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":0.083397,"changeRate20Day":-0.04094,"changeRate60Day":0.060089,"changeRateWTD":0,"changeRateMTD":0.037763,"changeRateQTD":0.017082,"changeRateYTD":-0.18899,"amount":3189226.55777,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":74.696301,"pbRate":0.727123,"volumeRatio":1.162243,"committee":0.980198,"roa":0.028841,"roe":0.017261,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00007,"floatMarketCap":139939112,"shortable":3,"shares":10991064,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:33 EDT","volume":2518,"amount":35981.4,"timestamp":1755901982194},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.29,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5626,"impliedVolPercentile":0.3735},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.052563,"change":1.61,"latestPrice":32.24,"close":32.24,"volume":121426,"market":"US","high":32.32,"low":30.91,"preClose":30.63,"open":31.015,"turnoverRate":0.012868,"peRate":17.949324,"amplitude":0.046033,"marketValue":589083992.64,"askSize":40,"bidSize":210,"askPrice":38.8,"bidPrice":30,"week52High":41.835,"week52Low":23.1,"changeRate5Day":0.060526,"changeRate20Day":0.009077,"changeRate60Day":0.085522,"changeRateWTD":0,"changeRateMTD":0.096972,"changeRateQTD":0.05601,"changeRateYTD":-0.1017,"amount":3893946.964775,"eps":1.796168,"lyrEps":2.200177,"lyrPeRate":14.653367,"pbRate":1.109261,"volumeRatio":1.355316,"committee":0.68,"roa":0.051429,"roe":0.063447,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304214866.8,"shortable":3,"shares":18271836,"floatShares":9435945,"hourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":32.24,"latestTime":"04:23 EDT","volume":100,"amount":3207,"timestamp":1756110219867},"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":32.24,"latestTime":"04:23 EDT","volume":100,"amount":3207,"timestamp":1756110219867},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"19:10 EDT","volume":4048,"amount":130505.1201,"timestamp":1755904205160},"overnightTrading":{"tag":"夜盘","latestPrice":32.24,"preClose":32.24,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2162,"impliedVolPercentile":0.3936},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.042547,"change":17.78,"latestPrice":435.67,"close":435.67,"volume":3784948,"market":"US","high":437.84,"low":420.05,"preClose":417.89,"open":421.61,"turnoverRate":0.008105,"peRate":22.160691,"amplitude":0.042571,"marketValue":204102212383.41,"askSize":25,"bidSize":25,"askPrice":434.5,"bidPrice":432.3,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.068369,"changeRate20Day":0.004427,"changeRate60Day":0.246588,"changeRateWTD":0,"changeRateMTD":-0.005365,"changeRateQTD":0.122253,"changeRateYTD":0.200987,"amount":1643209739.460327,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.647943,"pbRate":10.937367,"volumeRatio":1.153941,"committee":0,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013175,"floatMarketCap":203443717219.23,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":434.58,"preClose":435.67,"latestTime":"05:47 EDT","volume":9,"amount":3912.01992,"timestamp":1756115270971},"preHourTrading":{"tag":"盘前","latestPrice":434.58,"preClose":435.67,"latestTime":"05:47 EDT","volume":9,"amount":3912.01992,"timestamp":1756115270971},"postHourTrading":{"tag":"盘后","latestPrice":435.51,"preClose":435.67,"latestTime":"19:47 EDT","volume":248502,"amount":108264879.4711,"timestamp":1755906422153},"overnightTrading":{"tag":"夜盘","latestPrice":434.96,"preClose":435.67,"latestTime":"20250825 04:00 EDT","volume":95,"amount":41454,"timestamp":1756108802476},"impliedVol":0.2523,"impliedVolPercentile":0.1084},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.041899,"change":1.88,"latestPrice":46.75,"close":46.75,"volume":183478,"market":"US","high":46.92,"low":45.13,"preClose":44.87,"open":45.13,"turnoverRate":0.007745,"peRate":23.492462,"amplitude":0.039893,"marketValue":4376746500.5,"askSize":200,"bidSize":12,"askPrice":74.8,"bidPrice":45.25,"week52High":50.51,"week52Low":38.25,"changeRate5Day":0.043993,"changeRate20Day":-0.001921,"changeRate60Day":0.063225,"changeRateWTD":0,"changeRateMTD":0.020297,"changeRateQTD":0.081175,"changeRateYTD":0.095618,"amount":8531617.113655,"eps":1.99,"lyrEps":1.995801,"lyrPeRate":23.424179,"pbRate":9.748872,"volumeRatio":1.242606,"committee":-0.886792,"roa":0.203964,"roe":0.372334,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107566732.25,"shortable":3,"shares":93620246,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"17:43 EDT","volume":9164,"amount":428416.26,"timestamp":1755899018908},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.75,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3924,"impliedVolPercentile":0.6827},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.039841,"change":3.61,"latestPrice":94.22,"close":94.22,"volume":4122974,"market":"US","high":95.72,"low":90.0001,"preClose":90.61,"open":90.85,"turnoverRate":0.031892,"peRate":0,"amplitude":0.063127,"marketValue":13881492241.26,"askSize":33,"bidSize":51,"askPrice":93.6,"bidPrice":92.2,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.043526,"changeRate20Day":0.045495,"changeRate60Day":0.273932,"changeRateWTD":0,"changeRateMTD":0.000637,"changeRateQTD":0.072022,"changeRateYTD":0.26742,"amount":388225947.023178,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.358507,"volumeRatio":1.17844,"committee":0.214286,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12180547155.28,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":94.22,"latestTime":"06:06 EDT","volume":149,"amount":13960.20038,"timestamp":1756116409155},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":94.22,"latestTime":"06:06 EDT","volume":149,"amount":13960.20038,"timestamp":1756116409155},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.22,"latestTime":"19:59 EDT","volume":343021,"amount":32319901.5612,"timestamp":1755907185912},"overnightTrading":{"tag":"夜盘","latestPrice":94.2,"preClose":94.22,"latestTime":"20250825 04:00 EDT","volume":378,"amount":35597,"timestamp":1756108802447},"impliedVol":0.4412,"impliedVolPercentile":0.0161},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.039728,"change":5.43,"latestPrice":142.11,"close":142.11,"volume":7649750,"market":"US","high":143.17,"low":135.385,"preClose":136.68,"open":136.78,"turnoverRate":0.006282,"peRate":79.562676,"amplitude":0.056958,"marketValue":184694789182.5,"askSize":22,"bidSize":100,"askPrice":141.31,"bidPrice":141,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.004524,"changeRate20Day":0.142088,"changeRate60Day":0.326767,"changeRateWTD":0,"changeRateMTD":0.162834,"changeRateQTD":0.23199,"changeRateYTD":0.3365,"amount":1083046716.518402,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.785156,"pbRate":15.233816,"volumeRatio":1.2901,"committee":0.639344,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173037371162.22003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":141.22,"preClose":142.11,"latestTime":"06:36 EDT","volume":1010,"amount":143184.973,"timestamp":1756118191645},"preHourTrading":{"tag":"盘前","latestPrice":141.22,"preClose":142.11,"latestTime":"06:36 EDT","volume":1010,"amount":143184.973,"timestamp":1756118191645},"postHourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"overnightTrading":{"tag":"夜盘","latestPrice":142.01,"preClose":142.11,"latestTime":"20250825 04:00 EDT","volume":4124,"amount":584582,"timestamp":1756108802491},"impliedVol":0.4129,"impliedVolPercentile":0.1406},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.037669,"change":6.2,"latestPrice":170.79,"close":170.79,"volume":1725284,"market":"US","high":172.05,"low":163.81,"preClose":164.59,"open":164.54,"turnoverRate":0.010472,"peRate":0,"amplitude":0.050064,"marketValue":44804115403.44,"askSize":43,"bidSize":43,"askPrice":171.97,"bidPrice":169.41,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.022695,"changeRate20Day":-0.15867,"changeRate60Day":-0.198282,"changeRateWTD":0,"changeRateMTD":-0.109448,"changeRateQTD":-0.159043,"changeRateYTD":-0.298258,"amount":293378073.33197,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.29542,"volumeRatio":0.87826,"committee":0,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28138409099.699997,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":170.79,"latestTime":"05:28 EDT","volume":62,"amount":10543.29964,"timestamp":1756114126998},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":170.79,"latestTime":"05:28 EDT","volume":62,"amount":10543.29964,"timestamp":1756114126998},"postHourTrading":{"tag":"盘后","latestPrice":170.88,"preClose":170.79,"latestTime":"19:59 EDT","volume":117599,"amount":20084831.9805,"timestamp":1755907152551},"overnightTrading":{"tag":"夜盘","latestPrice":170.6,"preClose":170.79,"latestTime":"20250825 04:00 EDT","volume":240,"amount":40987,"timestamp":1756108802474},"impliedVol":0.433,"impliedVolPercentile":0.3494},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.03522,"change":0.28,"latestPrice":8.23,"close":8.23,"volume":758573,"market":"US","high":8.26,"low":7.985,"preClose":7.95,"open":7.99,"turnoverRate":0.018475,"peRate":27.433332,"amplitude":0.034591,"marketValue":364674378.02,"askSize":170,"bidSize":50,"askPrice":8.7,"bidPrice":8.05,"week52High":15.35,"week52Low":7.73,"changeRate5Day":0.014797,"changeRate20Day":-0.003632,"changeRate60Day":-0.13094,"changeRateWTD":0,"changeRateMTD":0.03522,"changeRateQTD":-0.051843,"changeRateYTD":-0.185552,"amount":6213595.138227,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":27.270348,"pbRate":0.979113,"volumeRatio":1.385805,"committee":-0.545455,"roa":0.024781,"roe":0.034763,"changeRate5Min":0,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.063183,"floatMarketCap":337910409.79,"shortable":3,"shares":44310374,"floatShares":41058373,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.23,"latestTime":"19:48 EDT","volume":17213,"amount":141400.46,"timestamp":1755906508323},"overnightTrading":{"tag":"夜盘","latestPrice":8.23,"preClose":8.23,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.6041,"impliedVolPercentile":0.8072},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":62,"bidSize":109,"askPrice":27.23,"bidPrice":27.18,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":0,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"committee":0.274854,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.12,"latestTime":"06:37 EDT","volume":4986,"amount":135992.082996,"timestamp":1756118244857},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.12,"latestTime":"06:37 EDT","volume":4986,"amount":135992.082996,"timestamp":1756118244857},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":27.14,"preClose":27.12,"latestTime":"20250825 04:00 EDT","volume":3287,"amount":89150,"timestamp":1756108802417},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.033083,"change":2.86,"latestPrice":89.31,"close":89.31,"volume":706330,"market":"US","high":90,"low":86.42,"preClose":86.45,"open":87.13,"turnoverRate":0.008529,"peRate":10.198417,"amplitude":0.041411,"marketValue":7467809441.82,"askSize":1,"bidSize":2,"askPrice":90.13,"bidPrice":85.92,"week52High":122.53,"week52Low":80.39,"changeRate5Day":0.026552,"changeRate20Day":-0.001453,"changeRate60Day":-0.143227,"changeRateWTD":0,"changeRateMTD":-0.008438,"changeRateQTD":-0.059796,"changeRateYTD":-0.173515,"amount":62857717.075119,"eps":8.757241,"lyrEps":8.402298,"lyrPeRate":10.629235,"pbRate":4.260017,"volumeRatio":0.761436,"committee":0.333333,"roa":0.121847,"roe":0.470806,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011645,"floatMarketCap":7396601596.41,"shortable":3,"shares":83616722,"floatShares":82819411,"postHourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.31,"latestTime":"19:19 EDT","volume":4852,"amount":433323.88,"timestamp":1755904795214},"overnightTrading":{"tag":"夜盘","latestPrice":89.31,"preClose":89.31,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2436,"impliedVolPercentile":0.1205},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":160,"bidSize":22,"askPrice":205.72,"bidPrice":205.63,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"committee":-0.758242,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":206.09,"latestTime":"06:39 EDT","volume":25088,"amount":5168474.2144,"timestamp":1756118391737},"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":206.09,"latestTime":"06:39 EDT","volume":25088,"amount":5168474.2144,"timestamp":1756118391737},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":206.13,"preClose":206.09,"latestTime":"20250825 04:00 EDT","volume":95864,"amount":19790258,"timestamp":1756108802482},"impliedVol":0.3298,"impliedVolPercentile":0.4538},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031606,"change":8.08,"latestPrice":263.73,"close":263.73,"volume":3796675,"market":"US","high":265.4999,"low":254.64,"preClose":255.65,"open":257.35,"turnoverRate":0.006789,"peRate":21.673399,"amplitude":0.04248,"marketValue":147952530000,"askSize":51,"bidSize":1,"askPrice":264.52,"bidPrice":262,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.046299,"changeRate20Day":0.162831,"changeRate60Day":0.174639,"changeRateWTD":0,"changeRateMTD":0.179631,"changeRateQTD":0.188669,"changeRateYTD":0.068598,"amount":999837931.546783,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.546819,"pbRate":-12.978292,"volumeRatio":1.018987,"committee":-0.961538,"roa":0.143462,"roe":6.578293,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017632,"floatMarketCap":147481921748.64,"shortable":3,"shares":561000000,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":263.31,"preClose":263.73,"latestTime":"06:21 EDT","volume":9,"amount":2371.88997,"timestamp":1756117288164},"preHourTrading":{"tag":"盘前","latestPrice":263.31,"preClose":263.73,"latestTime":"06:21 EDT","volume":9,"amount":2371.88997,"timestamp":1756117288164},"postHourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.73,"latestTime":"20250825 04:00 EDT","volume":100,"amount":26380,"timestamp":1756108802496},"impliedVol":0.2138,"impliedVolPercentile":0.0402},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":5,"bidSize":102,"askPrice":227.6,"bidPrice":227.46,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":0,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"committee":0.906542,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":227.45,"preClose":228.84,"latestTime":"06:38 EDT","volume":37931,"amount":8632722.35896,"timestamp":1756118306485},"preHourTrading":{"tag":"盘前","latestPrice":227.45,"preClose":228.84,"latestTime":"06:38 EDT","volume":37931,"amount":8632722.35896,"timestamp":1756118306485},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":227.91,"preClose":228.84,"latestTime":"20250825 04:00 EDT","volume":58084,"amount":13256742,"timestamp":1756108802496},"impliedVol":0.262,"impliedVolPercentile":0.0402},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.030992,"change":2.67,"latestPrice":88.82,"close":88.82,"volume":10230694,"market":"US","high":89.3,"low":86.38,"preClose":86.15,"open":86.45,"turnoverRate":0.013916,"peRate":13.209025,"amplitude":0.033894,"marketValue":75281135602.44,"askSize":13,"bidSize":7,"askPrice":88.96,"bidPrice":88.8,"week52High":145.01,"week52Low":84.28,"changeRate5Day":0.003843,"changeRate20Day":-0.142333,"changeRate60Day":-0.081869,"changeRateWTD":0,"changeRateMTD":0.030873,"changeRateQTD":-0.120071,"changeRateYTD":-0.295638,"amount":905306518.966797,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":13.134054,"pbRate":4.779755,"volumeRatio":1.319065,"committee":-0.3,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.073632,"floatMarketCap":65296756653.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":88.82,"latestTime":"06:36 EDT","volume":2616,"amount":232778.14152,"timestamp":1756118218858},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":88.82,"latestTime":"06:36 EDT","volume":2616,"amount":232778.14152,"timestamp":1756118218858},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"overnightTrading":{"tag":"夜盘","latestPrice":88.92,"preClose":88.82,"latestTime":"20250825 04:00 EDT","volume":9500,"amount":845079,"timestamp":1756108802496},"impliedVol":0.2685,"impliedVolPercentile":0.3133}]}}}