US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,709.44

-18.0428-1.04%

Number of Gainers:61

Number of Losers:34

Number of Flat:1

PE:- -

High:1,738.86

Open:1,727.82

Low:1,700.41

Close:1,727.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	466.74	+0.97%	+4.49	403.89K	188.53M	16.01B
New York Times US NYT	49.27	+0.96%	+0.4700	1.48M	72.78M	8.06B
Linde PLC US LIN	452.12	+0.92%	+4.13	1.73M	782.33M	213.81B
National Grid PLC US NGG	72.11	+0.88%	+0.6300	1.53M	110.44M	70.63B
National Beverage US FIZZ	43.51	+0.88%	+0.3800	167.84K	7.28M	4.07B
Incyte US INCY	58.21	+0.83%	+0.4800	1.17M	68.14M	11.27B
Monster Beverage US MNST	58.41	+0.79%	+0.4600	7.14M	417.02M	56.84B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Vertex Pharmaceuticals US VRTX	489.1	+0.66%	+3.21	1.21M	589.74M	125.74B
Allison Transmission US ALSN	88.75	+0.65%	+0.5700	632.21K	56.29M	7.56B
Northrop Grumman US NOC	540.39	+0.54%	+2.88	1.10M	594.87M	77.89B
Sprouts Farmers US SFM	160.15	+0.45%	+0.7100	1.27M	203.50M	15.72B
Zoom US ZM	71.49	+0.41%	+0.2900	1.43M	102.63M	21.82B
Boston Beer US SAM	239.36	+0.39%	+0.9400	147.36K	35.32M	2.65B
VeriSign US VRSN	246.67	+0.30%	+0.7400	628.33K	155.00M	23.33B
Chunghwa Telecom US CHT	39.96	+0.23%	+0.0900	154.61K	6.19M	31.00B
Exelixis US EXEL	36.19	+0.11%	+0.0400	2.26M	81.71M	10.13B
Roku Inc US ROKU	58.46	+0.10%	+0.0600	2.58M	150.55M	8.53B
Fortinet US FTNT	96.13	+0.06%	+0.0600	2.98M	287.12M	73.92B
FirstService US FSV	172.03	+0.05%	+0.0800	97.82K	16.79M	7.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1709.4374,"timestamp":1744919999999,"preClose":1727.4802,"halted":0,"volume":1023457389,"delay":0,"changeRate":-0.010445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.042847,"latestTime":"04-17 16:00:00 EDT","open":1727.8152,"high":1738.8608,"low":1700.4138,"amount":122514745596.97652,"amplitude":0.022256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.779227,"peRate":28.118843,"turnoverRate":0.007932,"increases":62,"decrements":34,"flats":0,"marketCap":19092083452168,"floatMarketCap":17834265542240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1738.8608,"amplitude":0.022256,"preClose":1727.4802,"low":1700.4138,"pbRate":"7.779227","latestPrice":1709.4374,"volume":1023457389,"delay":0,"open":1727.8152,"prevYearClose":2026.1482,"prevWeekClose":1709.4374,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1733.7493,"twentyDayClose":1864.7556,"sixtyDayClose":2089.2034,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.118843,"marketCap":19092083452168,"floatMarketCap":17834265542240,"timestamp":1744919999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":61,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.726705,"changeRateMTD":0.015867,"dividePrice":6.04,"high":470.7,"changeRateQTD":0.015867,"changeRateWTD":0,"week52Low":396.06,"changeRateYTD":0.111921,"changeRate5Min":0.000922,"askSize":14,"floatMarketCap":14745538992.06,"latestPrice":466.74,"askPrice":479.99,"peRate":27.965248,"eps":16.690001,"divideRate":0.012941,"bidPrice":435.01,"market":"US","volume":403893,"preHourTrading":{"tag":"盘前","latestPrice":465.61,"preClose":466.74,"latestTime":"06:02 EDT","volume":20,"amount":9283.62,"timestamp":1745229757367},"changeRate60Day":0.055686,"changeRate5Day":0.030217,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.022618,"preClose":462.25,"low":460.245,"lyrPeRate":27.730429,"pbRate":-4.040413,"impliedVol":0.4576,"week52High":542.7499,"changeRate":0.009713,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":188526141.891266,"committee":0,"changeRate20Day":0.001481,"overnightTrading":{"tag":"夜盘","latestPrice":456.489990234375,"preClose":466.739990234375,"latestTime":"20250421 04:00 EDT","volume":10,"amount":4632,"timestamp":1745222401662},"bidSize":14,"change":4.48999,"marketValue":16009291683.9,"shortable":3,"turnoverRate":0.012784,"hourTrading":{"tag":"盘前","latestPrice":465.61,"preClose":466.74,"latestTime":"06:02 EDT","volume":20,"amount":9283.62,"timestamp":1745229757367},"open":463.41,"impliedVolPercentile":0.9357},{"symbol":"NYT","shortMargin":0.3,"floatShares":151208193,"nameCN":"New York Times","postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.27,"latestTime":"16:45 EDT","volume":32439,"amount":1598729.49,"timestamp":1744922757017},"volumeRatio":1.105117,"changeRateMTD":-0.006653,"dividePrice":0.52,"high":49.41,"changeRateQTD":-0.006653,"changeRateWTD":0,"week52Low":41.55,"changeRateYTD":-0.05341,"changeRate5Min":0.001016,"askSize":100,"floatMarketCap":7450027669.110001,"latestPrice":49.27,"askPrice":54,"peRate":27.836158,"eps":1.77,"divideRate":0.010554,"bidPrice":43.4,"market":"US","volume":1478550,"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":49.27,"latestTime":"04:24 EDT","volume":2,"amount":97.43,"timestamp":1745223860346},"changeRate60Day":-0.070377,"changeRate5Day":0.029246,"roa":0.08142,"earningTime":"Pre-Mkt","roe":0.159236,"lyrEps":1.786984,"shares":163579198,"amplitude":0.015061,"preClose":48.8,"low":48.675,"lyrPeRate":27.571595,"pbRate":4.181979,"impliedVol":0.4061,"week52High":58.16,"changeRate":0.009631,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":72778919.828224,"committee":0,"changeRate20Day":0.013786,"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":49.27000045776367,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.470001,"marketValue":8059547085.46,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":49.27,"latestTime":"04:24 EDT","volume":2,"amount":97.43,"timestamp":1745223860346},"open":48.77,"impliedVolPercentile":0.9639},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.633679,"changeRateMTD":-0.029035,"dividePrice":5.56,"high":455.16,"changeRateQTD":-0.029035,"changeRateWTD":0,"week52Low":408.65,"changeRateYTD":0.079896,"changeRate5Min":0.000254,"askSize":1,"floatMarketCap":213044998791.04,"latestPrice":452.12,"askPrice":452.12,"peRate":33.195301,"eps":13.62,"divideRate":0.012298,"bidPrice":417.36,"market":"US","volume":1730215,"preHourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"changeRate60Day":0.021509,"changeRate5Day":0.046865,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.01221,"preClose":447.99,"low":449.69,"lyrPeRate":32.972257,"pbRate":5.613063,"impliedVol":0.2662,"week52High":487.49,"changeRate":0.009219,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":782333281.508636,"committee":0.75,"changeRate20Day":-0.012299,"overnightTrading":{"tag":"夜盘","latestPrice":452.1199951171875,"preClose":452.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":4.130005,"marketValue":213812800730.16,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"open":451.36,"impliedVolPercentile":0.9398},{"symbol":"NGG","shortMargin":0.3,"floatShares":969887508,"nameCN":"National Grid PLC","postHourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.11,"latestTime":"19:06 EDT","volume":17737,"amount":1279008.64,"timestamp":1744931194091},"volumeRatio":1.226444,"changeRateMTD":0.09907,"dividePrice":0,"high":73.087,"changeRateQTD":0.09907,"changeRateWTD":0,"week52Low":55.13,"changeRateYTD":0.213564,"changeRate5Min":0.000763,"askSize":41,"floatMarketCap":69938588201.88,"latestPrice":72.11,"askPrice":76.24,"peRate":24.578239,"eps":2.933896,"divideRate":0,"bidPrice":59.63,"market":"US","volume":1525792,"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":72.11,"latestTime":"04:30 EDT","volume":4,"amount":287.56,"timestamp":1745224236793},"changeRate60Day":0.200833,"changeRate5Day":0.099405,"roa":0.031559,"earningTime":"Pre-Mkt","roe":0.052795,"lyrEps":3.916871,"shares":979424754,"amplitude":0.015767,"preClose":71.48,"low":71.96,"lyrPeRate":18.410103,"pbRate":1.970545,"impliedVol":0.309,"week52High":73.4,"changeRate":0.008814,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":110435877.858887,"committee":-0.344262,"changeRate20Day":0.108021,"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":72.11000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0.629997,"marketValue":70626319010.94,"shortable":3,"turnoverRate":0.001573,"hourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":72.11,"latestTime":"04:30 EDT","volume":4,"amount":287.56,"timestamp":1745224236793},"open":71.98,"impliedVolPercentile":0.8072},{"symbol":"FIZZ","shortMargin":0.3,"floatShares":23691267,"nameCN":"National Beverage","postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"19:44 EDT","volume":3142,"amount":136671.96,"timestamp":1744933479980},"volumeRatio":1.016339,"changeRateMTD":0.047424,"dividePrice":0,"high":43.63,"changeRateQTD":0.047424,"changeRateWTD":0,"week52Low":38.25,"changeRateYTD":0.019686,"changeRate5Min":-0.001606,"askSize":50,"floatMarketCap":1030807027.17,"latestPrice":43.51,"askPrice":46,"peRate":21.918711,"eps":1.985062,"divideRate":0,"bidPrice":41.41,"market":"US","volume":167839,"changeRate60Day":0.025212,"changeRate5Day":-0.008206,"roa":0.219655,"roe":0.408104,"lyrEps":1.891618,"shares":93620246,"amplitude":0.012984,"preClose":43.13,"low":43.07,"lyrPeRate":23.001473,"pbRate":10.053202,"impliedVol":0.4112,"week52High":53.48,"changeRate":0.008811,"longInitialMargin":0.25,"amount":7275785.179874,"committee":-0.754386,"changeRate20Day":0.094591,"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":0.379997,"marketValue":4073416903.46,"shortable":3,"turnoverRate":0.007084,"open":43.09,"impliedVolPercentile":0.739},{"symbol":"INCY","shortMargin":0.3,"floatShares":161370569,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.21,"latestTime":"19:16 EDT","volume":24047,"amount":1399775.38,"timestamp":1744931761267},"volumeRatio":0.598722,"changeRateMTD":-0.038646,"dividePrice":0,"high":58.685,"changeRateQTD":-0.038646,"changeRateWTD":0,"week52Low":50.3498,"changeRateYTD":-0.157232,"changeRate5Min":-0.000172,"askSize":100,"floatMarketCap":9393380821.49,"latestPrice":58.21,"askPrice":83.58,"peRate":388.066651,"eps":0.15,"divideRate":0,"bidPrice":58.53,"market":"US","volume":1172191,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.21,"latestTime":"05:04 EDT","volume":8,"amount":467.17,"timestamp":1745226270622},"changeRate60Day":-0.196106,"changeRate5Day":0.055102,"roa":0.008633,"earningTime":"Pre-Mkt","roe":0.007551,"lyrEps":0.157476,"shares":193524350,"amplitude":0.027802,"preClose":57.73,"low":57.08,"lyrPeRate":369.643628,"pbRate":3.267479,"impliedVol":0.4667,"week52High":83.95,"changeRate":0.008315,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":68142303.5187,"committee":-0.941748,"changeRate20Day":-0.039122,"overnightTrading":{"tag":"夜盘","latestPrice":58.209999084472656,"preClose":58.209999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.48,"marketValue":11265052413.5,"shortable":3,"turnoverRate":0.007264,"hourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.21,"latestTime":"05:04 EDT","volume":8,"amount":467.17,"timestamp":1745226270622},"open":58.01,"impliedVolPercentile":0.6827},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"volumeRatio":1.477032,"changeRateMTD":-0.00188,"dividePrice":0,"high":58.645,"changeRateQTD":-0.00188,"changeRateWTD":0,"week52Low":43.32,"changeRateYTD":0.111301,"changeRate5Min":-0.000428,"askSize":12,"floatMarketCap":40353990934.95,"latestPrice":58.41,"askPrice":59.11,"peRate":39.201342,"eps":1.49,"divideRate":0,"bidPrice":56.8,"market":"US","volume":7138325,"changeRate60Day":0.186954,"changeRate5Day":0.011078,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.008542,"preClose":57.95,"low":58.15,"lyrPeRate":38.883256,"pbRate":9.540937,"impliedVol":0.3704,"week52High":60.34,"changeRate":0.007938,"longInitialMargin":0.25,"amount":417016549.31097,"committee":0.2,"changeRate20Day":0.027079,"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":58.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3,"amount":175,"timestamp":1745222401716},"bidSize":18,"change":0.459999,"marketValue":56842211115.35999,"shortable":3,"turnoverRate":0.010332,"open":58.46,"impliedVolPercentile":0.8434},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256471793,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":489.1,"preClose":489.1,"latestTime":"18:43 EDT","volume":51182,"amount":25033262.18,"timestamp":1744929814500},"volumeRatio":0.791648,"changeRateMTD":0.008828,"dividePrice":0,"high":492.23,"changeRateQTD":0.008828,"changeRateWTD":0,"week52Low":377.85,"changeRateYTD":0.214552,"changeRate5Min":-0.00002,"askSize":25,"floatMarketCap":125440353956.3,"latestPrice":489.1,"askPrice":520,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":476.08,"market":"US","volume":1205470,"changeRate60Day":0.142757,"changeRate5Day":0.028623,"roa":0.126829,"earningTime":"Post-Mkt","roe":-0.031515,"lyrEps":-2.076773,"shares":257080844,"amplitude":0.014715,"preClose":485.89,"low":485.08,"lyrPeRate":0,"pbRate":7.662481,"impliedVol":0.3647,"week52High":519.88,"changeRate":0.006606,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":589736061.764832,"committee":-0.923077,"changeRate20Day":-0.041319,"overnightTrading":{"tag":"夜盘","latestPrice":489.1000061035156,"preClose":489.1000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":3.209991,"marketValue":125738240800.40001,"shortable":3,"turnoverRate":0.0047,"open":492.23,"impliedVolPercentile":0.8112},{"symbol":"ALSN","shortMargin":0.3,"floatShares":84581161,"nameCN":"Allison Transmission","postHourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.75,"latestTime":"16:08 EDT","volume":14431,"amount":1281184.22,"timestamp":1744920497442},"volumeRatio":0.657299,"changeRateMTD":-0.072332,"dividePrice":1,"high":89.89,"changeRateQTD":-0.072332,"changeRateWTD":-0.000338,"week52Low":71.485,"changeRateYTD":-0.178697,"changeRate5Min":-0.001743,"askSize":1,"floatMarketCap":7506578038.75,"latestPrice":88.75,"askPrice":98.97,"peRate":10.679903,"eps":8.31,"divideRate":0.011268,"bidPrice":35.69,"market":"US","volume":632211,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":88.78,"latestTime":"05:30 EDT","volume":8,"amount":697.54004,"timestamp":1745227806289},"changeRate60Day":-0.261094,"changeRate5Day":0.001354,"roa":0.122454,"earningTime":"Post-Mkt","roe":0.506934,"lyrEps":8.402298,"shares":85226273,"amplitude":0.023475,"preClose":88.18,"low":87.82,"lyrPeRate":10.562587,"pbRate":4.581364,"impliedVol":0.4623,"week52High":122.53,"changeRate":0.006464,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":56293481.27124,"committee":0.980198,"changeRate20Day":-0.102629,"overnightTrading":{"tag":"夜盘","latestPrice":88.77999877929688,"preClose":88.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.57,"marketValue":7563831728.75,"shortable":3,"turnoverRate":0.007475,"hourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":88.78,"latestTime":"05:30 EDT","volume":8,"amount":697.54004,"timestamp":1745227806289},"open":88.46,"impliedVolPercentile":0.8675},{"symbol":"NOC","shortMargin":0.3,"floatShares":135362197,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":535.0719,"preClose":540.39,"latestTime":"19:58 EDT","volume":41922,"amount":22650459.2147,"timestamp":1744934309081},"volumeRatio":1.045136,"changeRateMTD":0.055429,"dividePrice":8.05,"high":544.76,"changeRateQTD":0.055429,"changeRateWTD":0,"week52Low":418.6,"changeRateYTD":0.151505,"changeRate5Min":0.001204,"askSize":32,"floatMarketCap":73148377636.83,"latestPrice":540.39,"askPrice":550,"peRate":19.068102,"eps":28.34,"divideRate":0.014897,"bidPrice":540.25,"market":"US","volume":1102427,"preHourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"changeRate60Day":0.075596,"changeRate5Day":0.047085,"roa":0.071282,"earningTime":"Pre-Mkt","roe":0.27748,"lyrEps":28.394558,"shares":144138702,"amplitude":0.027311,"preClose":537.51,"low":530.08,"lyrPeRate":19.031464,"pbRate":5.094252,"impliedVol":0.3308,"week52High":555.5657,"changeRate":0.005358,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":594868438.409607,"committee":-0.72973,"changeRate20Day":0.104572,"overnightTrading":{"tag":"夜盘","latestPrice":541.22998046875,"preClose":540.3900146484375,"latestTime":"20250421 04:00 EDT","volume":53,"amount":28712,"timestamp":1745222401763},"bidSize":5,"change":2.880005,"marketValue":77891113173.78,"shortable":3,"turnoverRate":0.008144,"hourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"open":530.08,"impliedVolPercentile":0.9478},{"symbol":"SFM","shortMargin":0.3,"floatShares":97656137,"nameCN":"Sprouts Farmers","postHourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.15,"latestTime":"19:59 EDT","volume":115371,"amount":18477615.728,"timestamp":1744934359886},"volumeRatio":0.895412,"changeRateMTD":0.049201,"dividePrice":0,"high":161.53,"changeRateQTD":0.049201,"changeRateWTD":0,"week52Low":62.715,"changeRateYTD":0.260329,"changeRate5Min":0.002629,"askSize":12,"floatMarketCap":15639630340.550001,"latestPrice":160.15,"askPrice":160.15,"peRate":42.706667,"eps":3.75,"divideRate":0,"bidPrice":159,"market":"US","volume":1272318,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":160.15,"latestTime":"04:07 EDT","volume":50,"amount":7975,"timestamp":1745222878013},"changeRate60Day":0.095043,"changeRate5Day":0.040476,"roa":0.090573,"earningTime":"Post-Mkt","roe":0.308124,"lyrEps":3.792244,"shares":98177776,"amplitude":0.020739,"preClose":159.44,"low":158.2234,"lyrPeRate":42.230932,"pbRate":11.894435,"impliedVol":0.6325,"week52High":178.99,"changeRate":0.004453,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":203503125.028381,"committee":0.612903,"changeRate20Day":0.145811,"overnightTrading":{"tag":"夜盘","latestPrice":159.97000122070312,"preClose":160.14999389648438,"latestTime":"20250421 04:00 EDT","volume":11,"amount":1769,"timestamp":1745222401766},"bidSize":50,"change":0.709991,"marketValue":15723170826.4,"shortable":3,"turnoverRate":0.013029,"hourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":160.15,"latestTime":"04:07 EDT","volume":50,"amount":7975,"timestamp":1745222878013},"open":159.19,"impliedVolPercentile":0.9558},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"SAM","shortMargin":0.3,"floatShares":8313963,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":239.36,"latestTime":"16:38 EDT","volume":3346,"amount":800525.45,"timestamp":1744922302102},"volumeRatio":1.030539,"changeRateMTD":0.002177,"dividePrice":0,"high":241.51,"changeRateQTD":0.002177,"changeRateWTD":0,"week52Low":215.1,"changeRateYTD":-0.20208,"changeRate5Min":-0.000209,"askSize":10,"floatMarketCap":1990030183.68,"latestPrice":239.36,"askPrice":250,"peRate":47.289228,"eps":5.061618,"divideRate":0,"bidPrice":96.21,"market":"US","volume":147356,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":239.36,"latestTime":"06:33 EDT","volume":5,"amount":1185.97,"timestamp":1745231604295},"changeRate60Day":-0.043287,"changeRate5Day":-0.014858,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.014806,"preClose":238.42,"low":237.98,"lyrPeRate":47.208848,"pbRate":2.894528,"impliedVol":0.544,"week52High":339.7699,"changeRate":0.003943,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":35319865.67804,"committee":0.818182,"changeRate20Day":0.052086,"overnightTrading":{"tag":"夜盘","latestPrice":239.36000061035156,"preClose":239.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.940002,"marketValue":2651929280,"shortable":3,"turnoverRate":0.017724,"hourTrading":{"tag":"盘前","latestPrice":237,"preClose":239.36,"latestTime":"06:33 EDT","volume":5,"amount":1185.97,"timestamp":1745231604295},"open":237.98,"impliedVolPercentile":0.9076},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93633339,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"volumeRatio":0.781904,"changeRateMTD":-0.028361,"dividePrice":0,"high":247.9699,"changeRateQTD":-0.028361,"changeRateWTD":0,"week52Low":167.045,"changeRateYTD":0.191873,"changeRate5Min":0.001645,"askSize":18,"floatMarketCap":23096535731.129997,"latestPrice":246.67,"askPrice":258.58,"peRate":30.83375,"eps":8,"divideRate":0,"bidPrice":240,"market":"US","volume":628328,"preHourTrading":{"tag":"盘前","latestPrice":246.89,"preClose":246.67,"latestTime":"06:43 EDT","volume":6,"amount":1484.47002,"timestamp":1745232185552},"changeRate60Day":0.190895,"changeRate5Day":0.015646,"roa":0.419188,"earningTime":"Post-Mkt","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.012839,"preClose":245.93,"low":244.8125,"lyrPeRate":30.798432,"pbRate":-11.918373,"impliedVol":0.3428,"week52High":258.67,"changeRate":0.003009,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":154997442.091797,"committee":0.076923,"changeRate20Day":0.017993,"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":246.6699981689453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":21,"change":0.740005,"marketValue":23334982000,"shortable":3,"turnoverRate":0.006711,"hourTrading":{"tag":"盘前","latestPrice":246.89,"preClose":246.67,"latestTime":"06:43 EDT","volume":6,"amount":1484.47002,"timestamp":1745232185552},"open":245.79,"impliedVolPercentile":0.8554},{"symbol":"CHT","shortMargin":0.3,"floatShares":187104723,"nameCN":"Chunghwa Telecom","postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.96,"latestTime":"16:05 EDT","volume":628,"amount":25094.88,"timestamp":1744920306283},"volumeRatio":0.95883,"changeRateMTD":0.019128,"dividePrice":50,"high":40.195,"changeRateQTD":0.019128,"changeRateWTD":0,"week52Low":35.92,"changeRateYTD":0.061355,"changeRate5Min":0.000501,"askSize":5,"floatMarketCap":7476704731.08,"latestPrice":39.96,"askPrice":42.01,"peRate":27.364464,"eps":1.460288,"divideRate":1.251251,"bidPrice":16.07,"market":"US","volume":154608,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:15 EDT","volume":2,"amount":78.4,"timestamp":1745223337081},"changeRate60Day":0.056305,"changeRate5Day":0.029897,"roa":0.055212,"earningTime":"Pre-Mkt","roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.008402,"preClose":39.87,"low":39.86,"lyrPeRate":27.300546,"pbRate":0.080527,"impliedVol":0.2175,"week52High":40.6183,"changeRate":0.002257,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6191156.171448,"committee":0.904762,"changeRate20Day":0.024353,"overnightTrading":{"tag":"夜盘","latestPrice":39.959999084472656,"preClose":39.959999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":30998756373.84,"shortable":3,"turnoverRate":0.000826,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:15 EDT","volume":2,"amount":78.4,"timestamp":1745223337081},"open":39.94,"impliedVolPercentile":0.5422},{"symbol":"EXEL","shortMargin":0.3,"floatShares":235894721,"nameCN":"Exelixis","postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"19:12 EDT","volume":46731,"amount":1691197.7417,"timestamp":1744931569983},"volumeRatio":0.959464,"changeRateMTD":-0.019772,"dividePrice":0,"high":36.48,"changeRateQTD":-0.019772,"changeRateWTD":0,"week52Low":20.14,"changeRateYTD":0.086787,"changeRate5Min":-0.001655,"askSize":100,"floatMarketCap":8537029952.99,"latestPrice":36.19,"askPrice":41.2,"peRate":20.5625,"eps":1.76,"divideRate":0,"bidPrice":35.01,"market":"US","volume":2255385,"changeRate60Day":0.100669,"changeRate5Day":0.050203,"roa":0.146422,"roe":0.231257,"lyrEps":1.797286,"shares":279881450,"amplitude":0.020747,"preClose":36.15,"low":35.73,"lyrPeRate":20.135916,"pbRate":4.513366,"impliedVol":0.4421,"week52High":40.02,"changeRate":0.001106,"longInitialMargin":0.25,"amount":81711883.417854,"committee":-0.626016,"changeRate20Day":-0.026627,"overnightTrading":{"tag":"夜盘","latestPrice":36.189998626708984,"preClose":36.189998626708984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":0.039997,"marketValue":10128909675.5,"shortable":3,"turnoverRate":0.009561,"open":36.03,"impliedVolPercentile":0.4458},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.64796,"changeRateMTD":-0.170074,"dividePrice":0,"high":58.8168,"changeRateQTD":-0.170074,"changeRateWTD":0,"week52Low":48.3301,"changeRateYTD":-0.213613,"changeRate5Min":0.001885,"askSize":23,"floatMarketCap":7471699817.3,"latestPrice":58.46,"askPrice":58.49,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":57.5,"market":"US","volume":2584574,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"changeRate60Day":-0.265578,"changeRate5Day":-0.013666,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.024688,"preClose":58.4,"low":57.375,"lyrPeRate":0,"pbRate":3.422709,"impliedVol":0.9213,"week52High":104.96,"changeRate":0.001027,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":150550814.359856,"committee":0.626016,"changeRate20Day":-0.208074,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":543,"amount":31887,"timestamp":1745222401773},"bidSize":100,"change":0.059998,"marketValue":8531912897.76,"shortable":3,"turnoverRate":0.020222,"hourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"open":58.68,"impliedVolPercentile":0.9598},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":96.9854,"preClose":96.13,"latestTime":"19:30 EDT","volume":153679,"amount":14773465.8858,"timestamp":1744932634240},"volumeRatio":0.568278,"changeRateMTD":-0.001351,"dividePrice":0,"high":97.35,"changeRateQTD":-0.001351,"changeRateWTD":0,"week52Low":54.57,"changeRateYTD":0.017464,"changeRate5Min":0.00052,"askSize":23,"floatMarketCap":62522792231.939995,"latestPrice":96.13,"askPrice":96.49,"peRate":42.535398,"eps":2.26,"divideRate":0,"bidPrice":92.01,"market":"US","volume":2979241,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":96.13,"latestTime":"06:32 EDT","volume":318,"amount":30242.049312,"timestamp":1745231550944},"changeRate60Day":-0.021478,"changeRate5Day":-0.001973,"roa":0.132093,"earningTime":"Post-Mkt","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.016134,"preClose":96.07,"low":95.8,"lyrPeRate":42.105088,"pbRate":49.485525,"impliedVol":0.6589,"week52High":114.82,"changeRate":0.000625,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287116918.728767,"committee":0,"changeRate20Day":-0.023565,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":96.12999725341797,"latestTime":"20250421 04:00 EDT","volume":730,"amount":70112,"timestamp":1745222401731},"bidSize":23,"change":0.059998,"marketValue":73921476580.06,"shortable":3,"turnoverRate":0.004581,"hourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":96.13,"latestTime":"06:32 EDT","volume":318,"amount":30242.049312,"timestamp":1745231550944},"open":96.825,"impliedVolPercentile":0.9438},{"symbol":"FSV","shortMargin":0.3,"floatShares":39847779,"nameCN":"FirstService","postHourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":172.03,"latestTime":"16:42 EDT","volume":7947,"amount":1366880.41324,"timestamp":1744922530333},"volumeRatio":0.608226,"changeRateMTD":0.036638,"dividePrice":1,"high":173.45,"changeRateQTD":0.036638,"changeRateWTD":0,"week52Low":141.26,"changeRateYTD":-0.049663,"changeRate5Min":-0.000058,"askSize":1,"floatMarketCap":6855013421.37,"latestPrice":172.03,"askPrice":180,"peRate":57.922577,"eps":2.969999,"divideRate":0.005813,"bidPrice":68.82,"market":"US","volume":97818,"preHourTrading":{"tag":"盘前","latestPrice":171.35,"preClose":172.03,"latestTime":"06:43 EDT","volume":13,"amount":2219.80005,"timestamp":1745232207569},"changeRate60Day":-0.073314,"changeRate5Day":0.046157,"roa":0.051644,"earningTime":"Pre-Mkt","roe":0.125425,"lyrEps":2.984822,"shares":45443501,"amplitude":0.02777,"preClose":171.95,"low":168.675,"lyrPeRate":57.634928,"pbRate":6.581917,"impliedVol":0.2062,"week52High":197.84,"changeRate":0.000465,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":16792678.575714,"committee":0.99005,"changeRate20Day":0.013312,"overnightTrading":{"tag":"夜盘","latestPrice":172.02999877929688,"preClose":172.02999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.080002,"marketValue":7817645477.03,"shortable":3,"turnoverRate":0.002455,"hourTrading":{"tag":"盘前","latestPrice":171.35,"preClose":172.03,"latestTime":"06:43 EDT","volume":13,"amount":2219.80005,"timestamp":1745232207569},"open":171.26,"impliedVolPercentile":0.7149}]}}}