US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,400.80

-15.3247-0.63%

Number of Gainers:39

Number of Losers:56

Number of Flat:1

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:905.67M

Turnover:152.27B

Market Cap:26.39T

Float Cap:24.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	52.37	-0.06%	-0.0300	4.88M	254.29M	20.68B
Gilead Sciences US GILD	141.11	-0.13%	-0.1800	7.31M	1.03B	175.07B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
General Mills US GIS	37.5	-0.24%	-0.0900	11.06M	414.60M	20.01B
Aon PLC US AON	316.99	-0.28%	-0.8900	1.31M	417.02M	68.13B
United Parcel Service Inc US UPS	96.56	-0.29%	-0.2800	5.30M	509.42M	81.92B
Medifast US MED	10.07	-0.30%	-0.0300	173.07K	1.74M	110.68M
Fortinet US FTNT	83.12	-0.32%	-0.2700	4.54M	377.94M	61.50B
Apple US AAPL	248.96	-0.39%	-0.9800	34.86M	8.69B	3.66T
Domino's Pizza US DPZ	375.3	-0.43%	-1.6200	1.05M	395.36M	12.68B
Boston Beer US SAM	231.79	-0.47%	-1.1000	117.52K	27.38M	2.42B
Monster Beverage US MNST	73.74	-0.47%	-0.3500	4.53M	334.90M	72.05B
Ryanair Holdings PLC US RYAAY	59.5	-0.50%	-0.3000	1.73M	102.83M	31.27B
Target US TGT	114.47	-0.50%	-0.5800	6.55M	750.52M	51.83B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
Coca-Cola US KO	75.55	-0.55%	-0.4200	13.02M	986.67M	324.99B
Nu Skin Enterprises US NUS	7.14	-0.56%	-0.0400	596.30K	4.26M	344.15M
NetEase US NTES	116.33	-0.57%	-0.6700	879.69K	102.39M	73.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2400.803,"timestamp":1773950399999,"preClose":2416.1277,"halted":0,"volume":905671968,"delay":0,"changeRate":-0.006343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.324707,"latestTime":"03-19 16:00:00 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":152268473520.53915,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.006946,"increases":39,"decrements":56,"flats":1,"marketCap":26385500814048,"floatMarketCap":24610626981816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2400.803,"volume":905671968,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.006946,"peRate":29.552149,"marketCap":26385500814048,"floatMarketCap":24610626981816,"timestamp":1773950399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":39,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000573,"change":-0.03,"latestPrice":52.37,"close":52.37,"volume":4880960,"market":"US","high":52.89,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.013435,"peRate":0,"amplitude":0.035878,"marketValue":20682976378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.019105,"changeRate20Day":0.053722,"changeRate60Day":0.549408,"changeRateWTD":-0.003615,"changeRateMTD":-0.022401,"changeRateQTD":0.775856,"changeRateYTD":0.775856,"amount":254293148.892822,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.391096,"volumeRatio":0.71395,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19025521442.57,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":52.4,"latestTime":"09:29 EDT","volume":26792,"amount":1376107.234664,"timestamp":1773926987087,"change":-1.3099999999999952,"changeRate":-0.024999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.369998931884766,"latestTime":"20260319 23:06 EDT","volume":132,"amount":6880,"timestamp":1773976004327,"change":-0.020000457763671875,"changeRate":-0.00038190678196662833},"impliedVol":0.7382,"impliedVolPercentile":0.4462},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001274,"change":-0.18,"latestPrice":141.11,"close":141.11,"volume":7310590,"market":"US","high":142.09,"low":140.12,"preClose":141.29,"open":141.415,"turnoverRate":0.005904,"peRate":20.812684,"amplitude":0.013943,"marketValue":175072301601.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028235,"changeRate20Day":-0.066239,"changeRate60Day":0.135329,"changeRateWTD":-0.02676,"changeRateMTD":-0.052635,"changeRateQTD":0.149666,"changeRateYTD":0.149666,"amount":1031305319.496613,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.812684,"pbRate":7.711757,"volumeRatio":1.403317,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022394,"floatMarketCap":174717163996.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":141.29,"latestTime":"09:29 EDT","volume":3500,"amount":495234.39,"timestamp":1773926975081,"change":0.27000000000001023,"changeRate":0.001910963267039495},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.89999389648438,"preClose":141.11000061035156,"latestTime":"20260319 22:36 EDT","volume":62,"amount":8749,"timestamp":1773974180970,"change":-0.2100067138671875,"changeRate":-0.0014882482670174535},"impliedVol":0.3206,"impliedVolPercentile":0.4821},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.86,"preClose":307.13,"latestTime":"20260319 23:13 EDT","volume":22587,"amount":6936983.361210001,"timestamp":1773976394563,"change":-0.2699999999999818,"changeRate":-0.0008791065672515932},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012631,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":99.19999694824219,"latestTime":"20260319 23:11 EDT","volume":464,"amount":46155.48592,"timestamp":1773976272984,"change":0.3899993896484375,"changeRate":0.003931445581111464},"impliedVol":0.3198,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":339.07,"preClose":338.79,"latestTime":"20260319 23:13 EDT","volume":15585,"amount":5290247,"timestamp":1773976405380,"change":0.2799999999999727,"changeRate":0.0008264706750493601},"impliedVol":0.4878,"impliedVolPercentile":0.8367},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.002394,"change":-0.09,"latestPrice":37.5,"close":37.5,"volume":11064538,"market":"US","high":37.81,"low":37.13,"preClose":37.59,"open":37.54,"turnoverRate":0.02079,"peRate":8.104067,"amplitude":0.01809,"marketValue":20009328037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":37.13,"changeRate5Day":-0.048223,"changeRate20Day":-0.162946,"changeRate60Day":-0.216465,"changeRateWTD":-0.04774,"changeRateMTD":-0.170904,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":414603869.275772,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.101306,"pbRate":2.147753,"volumeRatio":0.954379,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.064533,"floatMarketCap":19957744725,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.5941,"preClose":37.5,"latestTime":"19:59 EDT","volume":152533,"amount":5721215.843,"timestamp":1773964760199,"change":0.09409999999999741,"changeRate":0.002509333333333264},"preHourTrading":{"tag":"盘前","latestPrice":37.5996,"preClose":37.59,"latestTime":"09:29 EDT","volume":34698,"amount":1303542.687426,"timestamp":1773926976920,"change":0.009599999999998943,"changeRate":0.000255387071029501},"postHourTrading":{"tag":"盘后","latestPrice":37.5941,"preClose":37.5,"latestTime":"19:59 EDT","volume":152533,"amount":5721215.843,"timestamp":1773964760199,"change":0.09409999999999741,"changeRate":0.002509333333333264},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.5,"latestTime":"20260319 22:56 EDT","volume":552,"amount":20755,"timestamp":1773975388669,"change":0.020000457763671875,"changeRate":0.0005333455403645833},"impliedVol":0.3608,"impliedVolPercentile":0.9602},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.0028,"change":-0.89,"latestPrice":316.99,"close":316.99,"volume":1314521,"market":"US","high":320.8,"low":315.64,"preClose":317.88,"open":320,"turnoverRate":0.006299,"peRate":18.624559,"amplitude":0.016233,"marketValue":68132329652.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.003419,"changeRate20Day":-0.022541,"changeRate60Day":-0.094418,"changeRateWTD":-0.013752,"changeRateMTD":-0.055087,"changeRateQTD":-0.101706,"changeRateYTD":-0.101706,"amount":417023483.238556,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.624559,"pbRate":7.285322,"volumeRatio":0.99083,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00918,"floatMarketCap":66155806660.200005,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.99,"latestTime":"17:51 EDT","volume":168082,"amount":53280308.78,"timestamp":1773957071464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.88,"preClose":317.88,"latestTime":"08:26 EDT","volume":5,"amount":1591.19,"timestamp":1773923190771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.99,"latestTime":"17:51 EDT","volume":168082,"amount":53280308.78,"timestamp":1773957071464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.989990234375,"preClose":316.989990234375,"latestTime":"20260319 23:11 EDT","volume":0,"amount":0,"timestamp":1773976284086,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.9124},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":96.55999755859375,"latestTime":"20260319 23:09 EDT","volume":2265,"amount":222352,"timestamp":1773976173274,"change":1.4200057983398438,"changeRate":0.014705942773850707},"impliedVol":0.3532,"impliedVolPercentile":0.6773},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"close":10.07,"volume":173070,"market":"US","high":10.19,"low":9.97,"preClose":10.1,"open":10.05,"turnoverRate":0.017673,"peRate":0,"amplitude":0.021782,"marketValue":110682119.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":9.22,"changeRate5Day":0.056663,"changeRate20Day":-0.051789,"changeRate60Day":-0.150211,"changeRateWTD":0.046778,"changeRateMTD":-0.043685,"changeRateQTD":-0.057116,"changeRateYTD":-0.057116,"amount":1741718.073893,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.556415,"volumeRatio":0.529495,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98613496,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"18:16 EDT","volume":4484,"amount":45153.8773,"timestamp":1773958585673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"18:16 EDT","volume":4484,"amount":45153.8773,"timestamp":1773958585673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260319 23:11 EDT","volume":0,"amount":0,"timestamp":1773976284069,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.2311},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.003238,"change":-0.27,"latestPrice":83.12,"close":83.12,"volume":4539208,"market":"US","high":84.9515,"low":82.29,"preClose":83.39,"open":83.515,"turnoverRate":0.006993,"peRate":34.208395,"amplitude":0.031916,"marketValue":61502448218.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.015166,"changeRate20Day":0.017754,"changeRate60Day":0.035892,"changeRateWTD":-0.003835,"changeRateMTD":0.051752,"changeRateQTD":0.04672,"changeRateYTD":0.04672,"amount":377938242.600342,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.347107,"pbRate":49.698948,"volumeRatio":0.978614,"roa":0.128663,"roe":1.357155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53950151553.520004,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.12,"latestTime":"19:48 EDT","volume":426569,"amount":35456512.9075,"timestamp":1773964109884,"change":0.23999999999999488,"changeRate":0.002887391722810333},"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.39,"latestTime":"09:29 EDT","volume":4421,"amount":367422.430924,"timestamp":1773926999999,"change":0.060000000000002274,"changeRate":0.0007195107327017901},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.12,"latestTime":"19:48 EDT","volume":426569,"amount":35456512.9075,"timestamp":1773964109884,"change":0.23999999999999488,"changeRate":0.002887391722810333},"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":83.12000274658203,"latestTime":"20260319 23:11 EDT","volume":0,"amount":0,"timestamp":1773976284055,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.506},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.97978,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.47,"preClose":248.96,"latestTime":"20260319 23:13 EDT","volume":16428,"amount":4100061,"timestamp":1773976395872,"change":0.5099999999999909,"changeRate":0.0020485218508997064},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.004298,"change":-1.62,"latestPrice":375.3,"close":375.3,"volume":1052716,"market":"US","high":380.2,"low":372.25,"preClose":376.92,"open":375.07,"turnoverRate":0.033972,"peRate":21.360274,"amplitude":0.021092,"marketValue":12679967615.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.052225,"changeRate20Day":-0.025524,"changeRate60Day":-0.130263,"changeRateWTD":-0.065546,"changeRateMTD":-0.067601,"changeRateQTD":-0.099611,"changeRateYTD":-0.099611,"amount":395361841.424683,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.360273,"pbRate":-3.250322,"volumeRatio":0.949718,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9432,"divideRate":0.0185,"floatMarketCap":11629806908.4,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"preHourTrading":{"tag":"盘前","latestPrice":375.05,"preClose":376.92,"latestTime":"09:28 EDT","volume":506,"amount":190892.93256,"timestamp":1773926880093,"change":-1.8700000000000045,"changeRate":-0.004961264989918297},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"overnightTrading":{"tag":"夜盘","latestPrice":379.5299987792969,"preClose":375.29998779296875,"latestTime":"20260319 22:57 EDT","volume":11,"amount":4151,"timestamp":1773975446016,"change":4.230010986328125,"changeRate":0.01127101285348716},"impliedVol":0.3149,"impliedVolPercentile":0.6454},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.004723,"change":-1.1,"latestPrice":231.79,"close":231.79,"volume":117521,"market":"US","high":237.135,"low":225.26,"preClose":232.89,"open":233.05,"turnoverRate":0.014885,"peRate":23.436804,"amplitude":0.05099,"marketValue":2421371056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.0113,"changeRate20Day":0.001296,"changeRate60Day":0.15508,"changeRateWTD":0.001253,"changeRateMTD":0.022092,"changeRateQTD":0.187875,"changeRateYTD":0.187875,"amount":27383777.372131,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.436805,"pbRate":2.861194,"volumeRatio":0.754998,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830097945,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.79,"latestTime":"18:53 EDT","volume":3197,"amount":741032.13,"timestamp":1773960804565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.79,"latestTime":"18:53 EDT","volume":3197,"amount":741032.13,"timestamp":1773960804565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.7899932861328,"preClose":231.7899932861328,"latestTime":"20260319 23:11 EDT","volume":0,"amount":0,"timestamp":1773976284089,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6096},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.004724,"change":-0.35,"latestPrice":73.74,"close":73.74,"volume":4531852,"market":"US","high":74.91,"low":73.605,"preClose":74.09,"open":74.23,"turnoverRate":0.006528,"peRate":38.010308,"amplitude":0.017614,"marketValue":72045544467.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.042213,"changeRate20Day":-0.100622,"changeRate60Day":-0.033045,"changeRateWTD":-0.043704,"changeRateMTD":-0.135522,"changeRateQTD":-0.038216,"changeRateYTD":-0.038216,"amount":334904768.672516,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.010309,"pbRate":8.728447,"volumeRatio":0.906951,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51189229257.53999,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.74,"latestTime":"19:44 EDT","volume":274199,"amount":20219689.7209,"timestamp":1773963849438,"change":0.5400000000000063,"changeRate":0.00732302685109854},"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":74.09,"latestTime":"09:29 EDT","volume":5016,"amount":371527.8468,"timestamp":1773926999018,"change":0.09000000000000341,"changeRate":0.0012147388311513484},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.74,"latestTime":"19:44 EDT","volume":274199,"amount":20219689.7209,"timestamp":1773963849438,"change":0.5400000000000063,"changeRate":0.00732302685109854},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.73999786376953,"latestTime":"20260319 23:08 EDT","volume":13,"amount":960,"timestamp":1773976131199,"change":0.1300048828125,"changeRate":0.0017630171762776108},"impliedVol":0.2911,"impliedVolPercentile":0.5618},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.005017,"change":-0.3,"latestPrice":59.5,"close":59.5,"volume":1728632,"market":"US","high":60.07,"low":59.05,"preClose":59.8,"open":59.2,"turnoverRate":0.003808,"peRate":12.215151,"amplitude":0.017057,"marketValue":31274464494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.032048,"changeRate20Day":-0.072486,"changeRate60Day":-0.17931,"changeRateWTD":-0.029205,"changeRateMTD":-0.118388,"changeRateQTD":-0.175786,"changeRateYTD":-0.175786,"amount":102828407.532135,"eps":4.871,"lyrEps":3.162765,"lyrPeRate":18.812653,"pbRate":4.444353,"volumeRatio":1.079215,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016614,"floatMarketCap":27013000000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":59.8,"latestTime":"09:29 EDT","volume":13308,"amount":787347.59184,"timestamp":1773926957026,"change":-0.6099999999999994,"changeRate":-0.010200668896321062},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260319 23:11 EDT","volume":0,"amount":0,"timestamp":1773976284086,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.8127},{"symbol":"TGT","nameCN":"Target","changeRate":-0.005041,"change":-0.58,"latestPrice":114.47,"close":114.47,"volume":6549613,"market":"US","high":116.09,"low":113.42,"preClose":115.05,"open":114.66,"turnoverRate":0.014465,"peRate":14.079951,"amplitude":0.023207,"marketValue":51832750668.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.011058,"changeRate20Day":-0.010289,"changeRate60Day":0.167942,"changeRateWTD":-0.024459,"changeRateMTD":0.005976,"changeRateQTD":0.171049,"changeRateYTD":0.171049,"amount":750520379.532509,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.079951,"pbRate":3.20648,"volumeRatio":1.260923,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039486,"floatMarketCap":51831617644.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":115.05,"latestTime":"09:29 EDT","volume":2142,"amount":244313.47836,"timestamp":1773926960864,"change":-1.0499999999999972,"changeRate":-0.009126466753585373},"postHourTrading":{"tag":"盘后","latestPrice":114.9106,"preClose":114.47,"latestTime":"19:51 EDT","volume":160605,"amount":18384986.6169,"timestamp":1773964273788,"change":0.44060000000000343,"changeRate":0.0038490434174893286},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.47000122070312,"latestTime":"20260319 22:59 EDT","volume":80,"amount":9197,"timestamp":1773975577844,"change":0.5199966430664062,"changeRate":0.00454264556234109},"impliedVol":0.364,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":209.01,"preClose":208.76,"latestTime":"20260319 23:13 EDT","volume":20562,"amount":4299037.367219999,"timestamp":1773976402761,"change":0.25,"changeRate":0.001197547422877946},"impliedVol":0.3564,"impliedVolPercentile":0.5378},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":13023339,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003365,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":986673924.750412,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.949048,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":75.55000305175781,"latestTime":"20260319 23:11 EDT","volume":3548,"amount":268527.3642,"timestamp":1773976269345,"change":0.09999847412109375,"changeRate":0.0013236064868533065},"impliedVol":0.2425,"impliedVolPercentile":0.9044},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.005571,"change":-0.04,"latestPrice":7.14,"close":7.14,"volume":596298,"market":"US","high":7.255,"low":7.055,"preClose":7.18,"open":7.11,"turnoverRate":0.012675,"peRate":2.245283,"amplitude":0.027855,"marketValue":344148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.004219,"changeRate20Day":-0.17552,"changeRate60Day":-0.304771,"changeRateWTD":-0.004184,"changeRateMTD":-0.158019,"changeRateQTD":-0.257796,"changeRateYTD":-0.257796,"amount":4256848.552002,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.245283,"pbRate":0.427386,"volumeRatio":1.276505,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033613,"floatMarketCap":335895588,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:50 EDT","volume":27595,"amount":197033.58,"timestamp":1773964237884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.18,"latestTime":"09:17 EDT","volume":958,"amount":6817.720044,"timestamp":1773926262802,"change":-0.09999999999999964,"changeRate":-0.01392757660167126},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:50 EDT","volume":27595,"amount":197033.58,"timestamp":1773964237884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.139999866485596,"latestTime":"20260319 22:08 EDT","volume":203,"amount":1422,"timestamp":1773972509107,"change":-0.1399998664855957,"changeRate":-0.01960782480441495},"impliedVol":0.7997,"impliedVolPercentile":0.6693},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005726,"change":-0.67,"latestPrice":116.33,"close":116.33,"volume":879693,"market":"US","high":117.32,"low":114.65,"preClose":117,"open":116.15,"turnoverRate":0.002594,"peRate":15.527835,"amplitude":0.022821,"marketValue":73659956377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.000516,"changeRate20Day":-0.02375,"changeRate60Day":-0.153594,"changeRateWTD":-0.010042,"changeRateMTD":0.011829,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":102393494.682495,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":1.02775,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":117,"latestTime":"09:29 EDT","volume":1458,"amount":169660.13355,"timestamp":1773926968026,"change":-1.4699999999999989,"changeRate":-0.012564102564102555},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":116.33000183105469,"latestTime":"20260319 23:11 EDT","volume":128,"amount":14884,"timestamp":1773976262164,"change":-0.1399993896484375,"changeRate":-0.001203467613210887},"impliedVol":0.3778,"impliedVolPercentile":0.3745}]}}}