US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,055.99

+35.201.17%

Number of Gainers:57

Number of Losers:36

Number of Flat:3

PE:- -

High:3,059.37

Open:3,024.24

Low:3,024.24

Close:3,020.90

Volume:286.59M

Turnover:73.75B

Market Cap:33.34T

Float Cap:31.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	271.68	+0.63%	+1.69	1.15M	311.76M	654.56B
Vodafone Group PLC US VOD	17.055	+0.62%	+0.1050	1.47M	25.05M	39.28B
Snowflake US SNOW	334.415	+0.60%	+1.99	1.28M	429.96M	117.98B
Wal-Mart US WMT	107.355	+0.59%	+0.6250	5.20M	556.01M	855.64B
Apple US AAPL	337.9772	+0.55%	+1.85	12.93M	4.34B	4.96T
Gilead Sciences US GILD	150.9	+0.53%	+0.7900	1.73M	260.68M	187.22B
Vertex Pharmaceuticals US VRTX	510.99	+0.52%	+2.65	232.16K	117.80M	129.65B
Chunghwa Telecom US CHT	46.13	+0.50%	+0.2300	34.73K	1.60M	35.79B
United Therapeutics US UTHR	496.75	+0.43%	+2.12	83.33K	41.32M	21.31B
Etsy US ETSY	72.84	+0.33%	+0.2400	545.17K	39.65M	6.69B
Ryanair Holdings PLC US RYAAY	53.67	+0.30%	+0.1600	505.27K	27.16M	27.95B
Domino's Pizza US DPZ	294.89	+0.23%	+0.6900	177.43K	52.58M	9.76B
Smith And Wesson Brands Inc US SWBI	13.66	+0.15%	+0.0200	112.45K	1.53M	610.97M
Kroger US KR	60.075	+0.13%	+0.0750	1.72M	103.56M	35.48B
Herbalife US HLF	11.9	+0.08%	+0.0100	267.47K	3.17M	1.25B
MarketAxess US MKTX	163.52	+0.06%	+0.1000	112.07K	18.32M	5.75B
Rogers US RCI	35.1	+0.06%	+0.0200	152.66K	5.33M	18.96B
Target US TGT	158.22	+0.02%	+0.0300	456.60K	72.24M	71.64B
National Grid PLC US NGG	76.8	0.00%	0.0000	346.27K	26.56M	77.18B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3056.1042,"timestamp":1790006137948,"preClose":3020.9048,"halted":0,"volume":286542009,"delay":0,"changeRate":0.011652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.199463,"latestTime":"09-21 11:55:38 EDT","open":3024.243,"high":3059.3672,"low":3024.243,"amount":73749719962.99907,"amplitude":0.011627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.125083,"peRate":26.410518,"turnoverRate":0.002175,"increases":57,"decrements":36,"flats":3,"marketCap":33338317340200,"floatMarketCap":31330992417904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3059.3672,"amplitude":0.011627,"preClose":3020.9048,"low":3024.243,"pbRate":"9.125083","latestPrice":3055.9888,"volume":286593584,"delay":0,"open":3024.243,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2981.322,"twentyDayClose":2949.7708,"sixtyDayClose":2741.4885,"secType":"PLATE","market":"US","turnoverRate":0.002175,"peRate":26.410518,"marketCap":33338624578600,"floatMarketCap":31331165014064,"timestamp":1790006140937,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006259,"change":1.69,"latestPrice":271.68,"close":271.68,"volume":1146341,"market":"US","high":273.73,"low":268.59,"preClose":269.99,"open":271.74,"turnoverRate":0.000477,"peRate":31.461317,"amplitude":0.019038,"marketValue":654557293311.36,"askSize":19,"bidSize":2,"askPrice":271.77,"bidPrice":271.59,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.020126,"changeRate20Day":0.005329,"changeRate60Day":0.109441,"changeRateWTD":0.006259,"changeRateMTD":0.02193,"changeRateQTD":0.069733,"changeRateYTD":0.312781,"amount":311761582.298035,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.623916,"pbRate":7.703302,"volumeRatio":0.403795,"committee":-0.809524,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019287,"floatMarketCap":653274445074.24,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":269.99,"latestTime":"09:29 EDT","volume":5518,"amount":1490439.1141,"timestamp":1789997396082,"change":0.3100000000000023,"changeRate":0.001148190673728665},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":269.99,"latestTime":"19:53 EDT","volume":1766107,"amount":476830821.0121,"timestamp":1789775632029,"change":0.009999999999990905,"changeRate":0.00003703840882992298},"overnightTrading":{"tag":"夜盘","latestPrice":270.6499938964844,"preClose":269.989990234375,"latestTime":"20260921 04:00 EDT","volume":977,"amount":263967,"timestamp":1789977601977,"change":0.660003662109375,"changeRate":0.0024445486350676703},"impliedVol":0.2789,"impliedVolPercentile":0.8367},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.006195,"change":0.105,"latestPrice":17.055,"close":17.055,"volume":1472941,"market":"US","high":17.07,"low":16.94,"preClose":16.95,"open":17.06,"turnoverRate":0.000747,"peRate":0,"amplitude":0.00767,"marketValue":39277665000,"askSize":6762,"bidSize":2205,"askPrice":17.06,"bidPrice":17.05,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.027096,"changeRate20Day":0.068609,"changeRate60Day":0.230519,"changeRateWTD":0.006195,"changeRateMTD":0.063279,"changeRateQTD":0.289603,"changeRateYTD":0.291067,"amount":25047781.880659,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.775733,"volumeRatio":0.984621,"committee":-0.508197,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027045,"floatMarketCap":33649515000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":16.95,"latestTime":"09:29 EDT","volume":27959,"amount":474647.64104,"timestamp":1789997399999,"change":0.10000000000000142,"changeRate":0.005899705014749347},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"19:30 EDT","volume":503416,"amount":8532904.6763,"timestamp":1789774206100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.950000762939453,"latestTime":"20260921 04:00 EDT","volume":992,"amount":16740,"timestamp":1789977601939,"change":-0.09000015258789062,"changeRate":-0.005309743276511976},"impliedVol":0.2898,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005971,"change":1.985,"latestPrice":334.415,"close":334.415,"volume":1281126,"market":"US","high":339.53,"low":329.13,"preClose":332.43,"open":335.195,"turnoverRate":0.003813,"peRate":0,"amplitude":0.031285,"marketValue":117981612000,"askSize":301,"bidSize":2,"askPrice":334.58,"bidPrice":334.25,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.006213,"changeRate20Day":0.004913,"changeRate60Day":0.472805,"changeRateWTD":0.005971,"changeRateMTD":0.009006,"changeRateQTD":0.314008,"changeRateYTD":0.524503,"amount":429957622.47821,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.883746,"volumeRatio":0.80934,"committee":-0.986799,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112363440000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":334.89,"preClose":332.43,"latestTime":"09:29 EDT","volume":15727,"amount":5252083.23456,"timestamp":1789997372076,"change":2.4599999999999795,"changeRate":0.007400054146737597},"postHourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"overnightTrading":{"tag":"夜盘","latestPrice":333.7900085449219,"preClose":332.42999267578125,"latestTime":"20260921 04:00 EDT","volume":3147,"amount":1050320,"timestamp":1789977602005,"change":1.360015869140625,"changeRate":0.004091134672276841},"impliedVol":0.4679,"impliedVolPercentile":0.1633},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005856,"change":0.625,"latestPrice":107.355,"close":107.355,"volume":5202967,"market":"US","high":107.455,"low":106.12,"preClose":106.73,"open":106.16,"turnoverRate":0.001189,"peRate":38.902361,"amplitude":0.012508,"marketValue":855637274420.22,"askSize":159,"bidSize":165,"askPrice":107.36,"bidPrice":107.35,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.015814,"changeRate20Day":0.035246,"changeRate60Day":-0.072767,"changeRateWTD":0.005856,"changeRateMTD":0.023696,"changeRateQTD":-0.052137,"changeRateYTD":-0.036397,"amount":556012715.306473,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.324176,"pbRate":8.70984,"volumeRatio":0.565407,"committee":0.078431,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008989,"floatMarketCap":469689285089.025,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.162,"preClose":106.73,"latestTime":"09:29 EDT","volume":105592,"amount":11247520.45856,"timestamp":1789997392679,"change":-0.5679999999999978,"changeRate":-0.00532184015740652},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"overnightTrading":{"tag":"夜盘","latestPrice":106.55000305175781,"preClose":106.7300033569336,"latestTime":"20260921 04:00 EDT","volume":17524,"amount":1868680,"timestamp":1789977601912,"change":-0.18000030517578125,"changeRate":-0.0016865014477120573},"impliedVol":0.2547,"impliedVolPercentile":0.2351},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005495,"change":1.8472,"latestPrice":337.9772,"close":337.9772,"volume":12929714,"market":"US","high":338.488,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.000881,"peRate":38.771861,"amplitude":0.016178,"marketValue":4961890590008,"askSize":57,"bidSize":30,"askPrice":338,"bidPrice":337.96,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.014703,"changeRate20Day":0.09254,"changeRate60Day":0.228338,"changeRateWTD":0.005495,"changeRateMTD":0.066679,"changeRateQTD":0.168016,"changeRateYTD":0.243203,"amount":4344315246.46106,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.10537,"pbRate":46.148536,"volumeRatio":0.749897,"committee":-0.310345,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003107,"floatMarketCap":4958801478400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2524,"impliedVolPercentile":0.2629},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.005263,"change":0.79,"latestPrice":150.9,"close":150.9,"volume":1728910,"market":"US","high":151.92,"low":148.22,"preClose":150.11,"open":150.11,"turnoverRate":0.001396,"peRate":0,"amplitude":0.024649,"marketValue":187218555110.7,"askSize":142,"bidSize":9,"askPrice":150.94,"bidPrice":150.91,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030667,"changeRate20Day":0.032713,"changeRate60Day":0.218508,"changeRateWTD":0.005263,"changeRateMTD":0.03116,"changeRateQTD":0.194396,"changeRateYTD":0.229428,"amount":260684150.733032,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.256637,"pbRate":15.827082,"volumeRatio":0.593459,"committee":-0.883871,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021339,"floatMarketCap":186838778592,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":150.11,"latestTime":"09:27 EDT","volume":3514,"amount":525303.22152,"timestamp":1789997239144,"change":-1,"changeRate":-0.006661781360335753},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":150.11,"latestTime":"19:41 EDT","volume":3584058,"amount":538006005.690031,"timestamp":1789774917540,"change":0.38999999999998636,"changeRate":0.002598094730530853},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":150.11000061035156,"latestTime":"20260921 04:00 EDT","volume":1153,"amount":172331,"timestamp":1789977601970,"change":-1.100006103515625,"changeRate":-0.007328000126860094},"impliedVol":0.2999,"impliedVolPercentile":0.3904},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.005213,"change":2.65,"latestPrice":510.99,"close":510.99,"volume":232164,"market":"US","high":511.46,"low":501.01,"preClose":508.34,"open":506.92,"turnoverRate":0.000915,"peRate":29.739591,"amplitude":0.020557,"marketValue":129647785452.69,"askSize":19,"bidSize":79,"askPrice":511.03,"bidPrice":510.54,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.0164,"changeRate20Day":-0.067622,"changeRate60Day":0.064163,"changeRateWTD":0.005213,"changeRateMTD":-0.061577,"changeRateQTD":0.028708,"changeRateYTD":0.127118,"amount":117797071.873535,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.354439,"pbRate":6.403024,"volumeRatio":0.55024,"committee":0.612245,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129647785452.69,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":508.34,"latestTime":"09:27 EDT","volume":754,"amount":381825.6377,"timestamp":1789997270168,"change":-5.339999999999975,"changeRate":-0.0105047802651768},"postHourTrading":{"tag":"盘后","latestPrice":512,"preClose":508.34,"latestTime":"19:58 EDT","volume":437867,"amount":222586751.74993,"timestamp":1789775930552,"change":3.660000000000025,"changeRate":0.007199905575008902},"overnightTrading":{"tag":"夜盘","latestPrice":507.1600036621094,"preClose":508.3399963378906,"latestTime":"20260921 04:00 EDT","volume":198,"amount":100371,"timestamp":1789977602009,"change":-1.17999267578125,"changeRate":-0.0023212666409922144},"impliedVol":0.3114,"impliedVolPercentile":0.3904},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.005011,"change":0.23,"latestPrice":46.13,"close":46.13,"volume":34734,"market":"US","high":46.15,"low":45.882,"preClose":45.9,"open":45.882,"turnoverRate":0.000084,"peRate":28.849443,"amplitude":0.005839,"marketValue":35785100889.02,"askSize":28,"bidSize":160,"askPrice":46.13,"bidPrice":46.01,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.019448,"changeRate20Day":0.063393,"changeRate60Day":0.029917,"changeRateWTD":0.005011,"changeRateMTD":0.067577,"changeRateQTD":0.04225,"changeRateYTD":0.10597,"amount":1599338.626373,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.100925,"pbRate":0.097605,"volumeRatio":0.273687,"committee":0.702128,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.127249,"floatMarketCap":19124670842.97,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.9,"latestTime":"09:25 EDT","volume":3,"amount":135,"timestamp":1789997151011,"change":-0.8999999999999986,"changeRate":-0.01960784313725487},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"19:30 EDT","volume":1087,"amount":49893.3,"timestamp":1789774206441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.900001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.996},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.004286,"change":2.12,"latestPrice":496.75,"close":496.75,"volume":83329,"market":"US","high":497.7,"low":491.255,"preClose":494.63,"open":497.7,"turnoverRate":0.002118,"peRate":17.773839,"amplitude":0.01303,"marketValue":21305955225,"askSize":20,"bidSize":90,"askPrice":497.04,"bidPrice":496.47,"week52High":609.35,"week52Low":408.75,"changeRate5Day":-0.011836,"changeRate20Day":-0.031903,"changeRate60Day":-0.085832,"changeRateWTD":0.004286,"changeRateMTD":-0.026706,"changeRateQTD":-0.0832,"changeRateYTD":0.019497,"amount":41324666.292877,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":17.830223,"pbRate":3.328899,"volumeRatio":0.196833,"committee":0,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19547112500,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":494.63,"latestTime":"09:27 EDT","volume":8,"amount":3938.29,"timestamp":1789997268339,"change":0.37000000000000455,"changeRate":0.0007480338839132373},"postHourTrading":{"tag":"盘后","latestPrice":494.63,"preClose":494.63,"latestTime":"19:30 EDT","volume":235060,"amount":116267669.55812,"timestamp":1789774205756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":494.6300048828125,"preClose":494.6300048828125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.2789},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.003306,"change":0.24,"latestPrice":72.84,"close":72.84,"volume":545169,"market":"US","high":73.66,"low":72.17,"preClose":72.6,"open":73.65,"turnoverRate":0.006857,"peRate":42.8521,"amplitude":0.020523,"marketValue":6685382524.32,"askSize":100,"bidSize":110,"askPrice":72.88,"bidPrice":72.82,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.021757,"changeRate20Day":-0.101074,"changeRate60Day":-0.062548,"changeRateWTD":0.003306,"changeRateMTD":-0.10439,"changeRateQTD":-0.033055,"changeRateYTD":0.313853,"amount":39653254.363518,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.22475,"pbRate":-4.792121,"volumeRatio":0.41728,"committee":0.047619,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5791136916,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":72.6,"latestTime":"09:12 EDT","volume":80,"amount":5890.0604,"timestamp":1789996377607,"change":0.8700000000000045,"changeRate":0.011983471074380228},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.6,"latestTime":"19:37 EDT","volume":956504,"amount":69442296.24,"timestamp":1789774665318,"change":0.09000000000000341,"changeRate":0.0012396694214876504},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4859,"impliedVolPercentile":0.2191},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.00299,"change":0.16,"latestPrice":53.67,"close":53.67,"volume":505271,"market":"US","high":54.17,"low":53.4,"preClose":53.51,"open":53.97,"turnoverRate":0.001061,"peRate":13.090244,"amplitude":0.01439,"marketValue":27948990567.33,"askSize":33,"bidSize":200,"askPrice":53.69,"bidPrice":53.65,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.009594,"changeRate20Day":-0.038172,"changeRate60Day":-0.163628,"changeRateWTD":0.00299,"changeRateMTD":-0.030703,"changeRateQTD":-0.17112,"changeRateYTD":-0.256545,"amount":27162265.607143,"eps":4.1,"lyrEps":3.162765,"lyrPeRate":16.969329,"pbRate":3.971776,"volumeRatio":0.759454,"committee":0.716738,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.016732,"floatMarketCap":25546920000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.51,"latestTime":"09:29 EDT","volume":6757,"amount":364202.671635,"timestamp":1789997399987,"change":0.45000000000000284,"changeRate":0.008409643057372507},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.51,"latestTime":"19:30 EDT","volume":9332,"amount":499402.3,"timestamp":1789774206510,"change":0.13000000000000256,"changeRate":0.0024294524387965346},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.5099983215332,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.3466},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.002345,"change":0.69,"latestPrice":294.89,"close":294.89,"volume":177431,"market":"US","high":298.31,"low":294.445,"preClose":294.2,"open":295,"turnoverRate":0.00587,"peRate":16.701081,"amplitude":0.013137,"marketValue":9755472834.15,"askSize":5,"bidSize":1,"askPrice":295.29,"bidPrice":295,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.089199,"changeRate20Day":-0.13737,"changeRate60Day":0.033107,"changeRateWTD":0.002345,"changeRateMTD":-0.1379,"changeRateQTD":-0.003885,"changeRateYTD":-0.292524,"amount":52575174.800903,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.783722,"pbRate":-2.449628,"volumeRatio":0.514528,"committee":-0.666667,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001726,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026145,"floatMarketCap":8913581052,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":294.2,"latestTime":"09:29 EDT","volume":622,"amount":183678.3416,"timestamp":1789997399999,"change":0.8100000000000023,"changeRate":0.002753229095853169},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.2,"latestTime":"19:44 EDT","volume":377069,"amount":110934948.14763,"timestamp":1789775064058,"change":0.8000000000000114,"changeRate":0.002719238613188346},"overnightTrading":{"tag":"夜盘","latestPrice":294.6099853515625,"preClose":294.20001220703125,"latestTime":"20260921 04:00 EDT","volume":68,"amount":20067,"timestamp":1789977602005,"change":0.40997314453125,"changeRate":0.0013935184484042378},"impliedVol":0.4337,"impliedVolPercentile":0.9641},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.001466,"change":0.02,"latestPrice":13.66,"close":13.66,"volume":112453,"market":"US","high":13.84,"low":13.565,"preClose":13.64,"open":13.68,"turnoverRate":0.0026,"peRate":25.025511,"amplitude":0.020161,"marketValue":610971748.88,"askSize":198,"bidSize":311,"askPrice":13.66,"bidPrice":13.65,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.034848,"changeRate20Day":-0.031206,"changeRate60Day":-0.129382,"changeRateWTD":0.001466,"changeRateMTD":0.073899,"changeRateQTD":-0.091755,"changeRateYTD":0.383992,"amount":1532571.285448,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":33.317073,"pbRate":1.634917,"volumeRatio":0.430315,"committee":0.222004,"roa":0.03828,"roe":0.066334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038067,"floatMarketCap":590880976.04,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.64,"latestTime":"09:29 EDT","volume":1184,"amount":16159.24976,"timestamp":1789997399999,"change":0.019999999999999574,"changeRate":0.0014662756598240157},"postHourTrading":{"tag":"盘后","latestPrice":13.4431,"preClose":13.64,"latestTime":"19:58 EDT","volume":333691,"amount":4551474.8374,"timestamp":1789775911548,"change":-0.19690000000000119,"changeRate":-0.014435483870967828},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":13.640000343322754,"latestTime":"20260921 04:00 EDT","volume":1,"amount":13,"timestamp":1789977601673,"change":-0.9100008010864258,"changeRate":-0.06671559957341953},"impliedVol":0.3511,"impliedVolPercentile":0.1713},{"symbol":"KR","nameCN":"Kroger","changeRate":0.00125,"change":0.075,"latestPrice":60.075,"close":60.075,"volume":1720244,"market":"US","high":60.6,"low":59.86,"preClose":60,"open":59.9,"turnoverRate":0.002913,"peRate":32.472973,"amplitude":0.012333,"marketValue":35479616152.5,"askSize":490,"bidSize":210,"askPrice":60.09,"bidPrice":60.07,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.013709,"changeRate20Day":0.037565,"changeRate60Day":0.0399,"changeRateWTD":0.00125,"changeRateMTD":0.044056,"changeRateQTD":0.081848,"changeRateYTD":-0.038492,"amount":103560599.715576,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.00974,"pbRate":6.069041,"volumeRatio":0.482705,"committee":-0.4,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02397,"floatMarketCap":35479616152.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.897,"preClose":60,"latestTime":"09:28 EDT","volume":532,"amount":31906.86492,"timestamp":1789997306770,"change":-0.10300000000000153,"changeRate":-0.0017166666666666923},"postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60,"latestTime":"19:58 EDT","volume":1054477,"amount":63269545.6461,"timestamp":1789775906327,"change":0.14000000000000057,"changeRate":0.0023333333333333426},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60,"latestTime":"20260921 04:00 EDT","volume":246,"amount":14766,"timestamp":1789977602008,"change":0.020000457763671875,"changeRate":0.0003333409627278646},"impliedVol":0.2633,"impliedVolPercentile":0.2351},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.000841,"change":0.01,"latestPrice":11.9,"close":11.9,"volume":267474,"market":"US","high":12.03,"low":11.735,"preClose":11.89,"open":11.97,"turnoverRate":0.002688,"peRate":7.709156,"amplitude":0.024811,"marketValue":1247160222,"askSize":17,"bidSize":230,"askPrice":11.9,"bidPrice":11.89,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.012448,"changeRate20Day":-0.059289,"changeRate60Day":-0.005848,"changeRateWTD":0.000841,"changeRateMTD":0.082803,"changeRateQTD":-0.095057,"changeRateYTD":-0.076804,"amount":3170182.262432,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.409091,"pbRate":-2.628367,"volumeRatio":0.441901,"committee":0.862348,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184139131,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.89,"latestTime":"09:20 EDT","volume":35,"amount":421.24999,"timestamp":1789996808460,"change":0.16000000000000014,"changeRate":0.013456686291000853},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:30 EDT","volume":582208,"amount":6922456.767,"timestamp":1789774207122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260921 04:00 EDT","volume":421,"amount":5006,"timestamp":1789977601986,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.0478},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000612,"change":0.1,"latestPrice":163.52,"close":163.52,"volume":112065,"market":"US","high":163.555,"low":163.32,"preClose":163.42,"open":163.32,"turnoverRate":0.003791,"peRate":19.350124,"amplitude":0.001438,"marketValue":5754741536.32,"askSize":818,"bidSize":145,"askPrice":163.53,"bidPrice":163.52,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002575,"changeRate20Day":0.008698,"changeRate60Day":0.498946,"changeRateWTD":0.000612,"changeRateMTD":0.005473,"changeRateQTD":0.440832,"changeRateYTD":-0.097821,"amount":18316702.43248,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.626506,"pbRate":4.644981,"volumeRatio":0.292836,"committee":-0.698858,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018836,"floatMarketCap":4833340512,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.4225,"preClose":163.42,"latestTime":"19:30 EDT","volume":400769,"amount":65493570.2501,"timestamp":1789774206293,"change":0.002500000000026148,"changeRate":0.000015298005140289732},"overnightTrading":{"tag":"夜盘","latestPrice":163.4199981689453,"preClose":163.4199981689453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.08,"impliedVolPercentile":0.1155},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.00057,"change":0.02,"latestPrice":35.1,"close":35.1,"volume":152655,"market":"US","high":35.12,"low":34.67,"preClose":35.08,"open":35.06,"turnoverRate":0.000397,"peRate":4.374825,"amplitude":0.012828,"marketValue":18961907257.8,"askSize":1,"bidSize":800,"askPrice":35.12,"bidPrice":35.1,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.042292,"changeRate20Day":-0.032258,"changeRate60Day":0.008621,"changeRateWTD":0.00057,"changeRateMTD":-0.048523,"changeRateQTD":0.08,"changeRateYTD":-0.069706,"amount":5325474.820976,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.777575,"pbRate":1.145112,"volumeRatio":0.307468,"committee":0.997503,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.05698,"floatMarketCap":13513500000,"shortable":3,"shares":540225278,"floatShares":385000000,"postHourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"19:30 EDT","volume":129014,"amount":4532096.10764,"timestamp":1789774205726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.8287},{"symbol":"TGT","nameCN":"Target","changeRate":0.00019,"change":0.03,"latestPrice":158.22,"close":158.22,"volume":456602,"market":"US","high":159.49,"low":157.5582,"preClose":158.19,"open":158.5006,"turnoverRate":0.001008,"peRate":16.412862,"amplitude":0.012212,"marketValue":71643031455.96,"askSize":38,"bidSize":3,"askPrice":158.29,"bidPrice":158.17,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.003025,"changeRate20Day":-0.043641,"changeRate60Day":0.133625,"changeRateWTD":0.00019,"changeRateMTD":-0.016534,"changeRateQTD":0.211393,"changeRateYTD":0.618619,"amount":72244704.649933,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.461255,"pbRate":4.01519,"volumeRatio":0.296551,"committee":-0.853659,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028821,"floatMarketCap":71641465394.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":158.02,"preClose":158.19,"latestTime":"09:28 EDT","volume":950,"amount":150208.3665,"timestamp":1789997315045,"change":-0.1699999999999875,"changeRate":-0.001074657057968187},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"overnightTrading":{"tag":"夜盘","latestPrice":158.5500030517578,"preClose":158.19000244140625,"latestTime":"20260921 04:00 EDT","volume":390,"amount":61683,"timestamp":1789977601938,"change":0.3600006103515625,"changeRate":0.002275748181272752},"impliedVol":0.3285,"impliedVolPercentile":0.2231},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0,"change":0,"latestPrice":76.8,"close":76.8,"volume":346267,"market":"US","high":76.93,"low":76.46,"preClose":76.8,"open":76.78,"turnoverRate":0.000348,"peRate":17.840803,"amplitude":0.00612,"marketValue":77184000000,"askSize":40,"bidSize":206,"askPrice":76.81,"bidPrice":76.79,"week52High":94.64,"week52Low":70.03,"changeRate5Day":0.024546,"changeRate20Day":-0.037111,"changeRate60Day":-0.079357,"changeRateWTD":0,"changeRateMTD":-0.029813,"changeRateQTD":-0.073247,"changeRateYTD":-0.007111,"amount":26561795.176193,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.840803,"pbRate":1.964019,"volumeRatio":0.847641,"committee":0.674797,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2095,"divideRate":0.04179,"floatMarketCap":76492800000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":76.8,"latestTime":"09:27 EDT","volume":10650,"amount":819761.598,"timestamp":1789997231997,"change":0.010000000000005116,"changeRate":0.00013020833333339996},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:30 EDT","volume":99164,"amount":7615797.16,"timestamp":1789774206704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.66999816894531,"preClose":76.80000305175781,"latestTime":"20260921 04:00 EDT","volume":217,"amount":16643,"timestamp":1789977601959,"change":-0.1300048828125,"changeRate":-0.001692771844356384},"impliedVol":0.2545,"impliedVolPercentile":0.51},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0802}]}}}