US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,840.09

+25.320.90%

Number of Gainers:46

Number of Losers:49

Number of Flat:1

PE:- -

High:2,873.15

Open:2,814.69

Low:2,813.68

Close:2,814.77

Volume:940.64M

Turnover:200.60B

Market Cap:31.02T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	158.41	+0.29%	+0.4600	2.99M	473.49M	71.73B
Clorox US CLX	99.96	+0.26%	+0.2600	2.39M	238.42M	12.09B
Roku Inc US ROKU	160.52	+0.09%	+0.1500	11.52M	1.85B	23.84B
Cboe Global Markets, Inc US CBOE	353.27	+0.06%	+0.2000	1.01M	359.85M	36.97B
MarketAxess US MKTX	165.59	+0.03%	+0.0500	776.27K	128.53M	5.83B
Novo-Nordisk A/S US NVO	40.31	+0.02%	+0.0100	9.23M	371.47M	179.98B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Northrop Grumman US NOC	525.01	-0.05%	-0.2400	1.19M	626.25M	74.51B
National Beverage US FIZZ	37.14	-0.05%	-0.0200	334.12K	12.37M	3.48B
Coca-Cola US KO	95.67	-0.06%	-0.0600	18.43M	1.76B	411.53B
Virtu US VIRT	53.91	-0.07%	-0.0400	1.03M	55.92M	8.45B
CrowdStrike Holdings, Inc. US CRWD	216.9	-0.14%	-0.3000	11.00M	2.42B	222.09B
GlaxoSmithKline PLC US GSK	50.33	-0.16%	-0.0800	3.19M	159.85M	101.80B
Palo Alto Networks US PANW	313.84	-0.26%	-0.8300	6.29M	2.00B	256.09B
F5 Inc US FFIV	310.84	-0.29%	-0.9000	1.09M	341.02M	17.66B
FirstService US FSV	153.12	-0.33%	-0.5000	172.76K	26.33M	6.42B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
UnitedHealth US UNH	394.15	-0.40%	-1.5700	5.90M	2.33B	353.79B
Walt Disney US DIS	116.75	-0.40%	-0.4700	8.58M	1.00B	201.59B
Gilead Sciences US GILD	166.89	-0.41%	-0.6800	5.82M	972.12M	207.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2840.09,"timestamp":1793998799999,"preClose":2814.7656,"halted":0,"volume":940643596,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.324463,"latestTime":"11-06 16:00:00 EST","open":2814.69,"high":2873.1472,"low":2813.6772,"amount":200601568920.54266,"amplitude":0.021128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.007102,"increases":46,"decrements":49,"flats":1,"marketCap":31023100591728,"floatMarketCap":29181275835332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2873.1472,"amplitude":0.021128,"preClose":2814.7656,"low":2813.6772,"pbRate":"19.169773","latestPrice":2840.09,"volume":940643596,"delay":0,"open":2814.69,"prevYearClose":2509.9644,"prevWeekClose":2903.1675,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2903.1675,"twentyDayClose":3108.6558,"sixtyDayClose":2990.3755,"secType":"PLATE","market":"US","turnoverRate":0.007102,"peRate":25.579054,"marketCap":31023100591728,"floatMarketCap":29181275835332,"timestamp":1793998799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.002912,"change":0.46,"latestPrice":158.41,"close":158.41,"volume":2992186,"market":"US","high":159.73,"low":154.79,"preClose":157.95,"open":155.2,"turnoverRate":0.006608,"peRate":16.432572,"amplitude":0.031276,"marketValue":71729064675.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.026104,"changeRate20Day":0.031047,"changeRate60Day":0.018648,"changeRateWTD":0.026104,"changeRateMTD":0.026104,"changeRateQTD":0.010977,"changeRateYTD":0.620563,"amount":473486451.133209,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.484625,"pbRate":4.020011,"volumeRatio":0.664092,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.003484,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028786,"floatMarketCap":71727496733.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.41,"latestTime":"19:53 EST","volume":165746,"amount":26255822.20254,"timestamp":1794012835145,"change":0.09000000000000341,"changeRate":0.0005681459503819419},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.95,"latestTime":"09:29 EST","volume":4016,"amount":624401.09376,"timestamp":1793975396072,"change":-1.9499999999999886,"changeRate":-0.012345679012345607},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.41,"latestTime":"19:53 EST","volume":165746,"amount":26255822.20254,"timestamp":1794012835145,"change":0.09000000000000341,"changeRate":0.0005681459503819419},"overnightTrading":{"tag":"夜盘","latestPrice":157.1999969482422,"preClose":157.9499969482422,"latestTime":"20261106 04:00 EST","volume":72,"amount":11320,"timestamp":1793955600902,"change":-0.75,"changeRate":-0.004748338173414233},"impliedVol":0.4983,"impliedVolPercentile":0.9243},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.002608,"change":0.26,"latestPrice":99.96,"close":99.96,"volume":2390393,"market":"US","high":100.54,"low":96.22,"preClose":99.7,"open":96.6939,"turnoverRate":0.019881,"peRate":18.01081,"amplitude":0.04333,"marketValue":12086349825.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.135909,"changeRate20Day":0.19284,"changeRate60Day":-0.061761,"changeRateWTD":0.135909,"changeRateMTD":0.135909,"changeRateQTD":0.233922,"changeRateYTD":-0.008628,"amount":238419014.609406,"eps":5.55,"lyrEps":4.81,"lyrPeRate":20.781705,"pbRate":-309.906406,"volumeRatio":0.640676,"roa":0.096182,"roe":5.343629,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.04982,"floatMarketCap":12018903214.92,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":99.9079,"preClose":99.96,"latestTime":"19:53 EST","volume":165824,"amount":16573011.04512,"timestamp":1794012831778,"change":-0.052099999999995816,"changeRate":-0.0005212084833933155},"preHourTrading":{"tag":"盘前","latestPrice":97.193,"preClose":99.7,"latestTime":"09:26 EST","volume":4375,"amount":430802.26875,"timestamp":1793975210390,"change":-2.507000000000005,"changeRate":-0.02514543630892683},"postHourTrading":{"tag":"盘后","latestPrice":99.9079,"preClose":99.96,"latestTime":"19:53 EST","volume":165824,"amount":16573011.04512,"timestamp":1794012831778,"change":-0.052099999999995816,"changeRate":-0.0005212084833933155},"overnightTrading":{"tag":"夜盘","latestPrice":98.66000366210938,"preClose":99.69999694824219,"latestTime":"20261106 04:00 EST","volume":472,"amount":46715,"timestamp":1793955600878,"change":-1.0399932861328125,"changeRate":-0.01043122686024464},"impliedVol":0.3463,"impliedVolPercentile":0.5139},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.000935,"change":0.15,"latestPrice":160.52,"close":160.52,"volume":11521830,"market":"US","high":162.265,"low":158.82,"preClose":160.37,"open":160.37,"turnoverRate":0.087287,"peRate":47.43056,"amplitude":0.021482,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":0.034812,"changeRate20Day":0.05018,"changeRate60Day":0.041796,"changeRateWTD":0.034812,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":1850893311.352844,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":2.817851,"roa":0.063223,"roe":0.181518,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":159.95,"preClose":160.52,"latestTime":"19:54 EST","volume":364541,"amount":58514068.95417,"timestamp":1794012872835,"change":-0.5700000000000216,"changeRate":-0.003550959382008607},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":160.37,"latestTime":"09:27 EST","volume":5213,"amount":836591.1021,"timestamp":1793975279294,"change":0.5300000000000011,"changeRate":0.003304857516991963},"postHourTrading":{"tag":"盘后","latestPrice":159.95,"preClose":160.52,"latestTime":"19:54 EST","volume":364541,"amount":58514068.95417,"timestamp":1794012872835,"change":-0.5700000000000216,"changeRate":-0.003550959382008607},"overnightTrading":{"tag":"夜盘","latestPrice":160.35000610351562,"preClose":160.3699951171875,"latestTime":"20261106 04:00 EST","volume":1,"amount":160,"timestamp":1793955600783,"change":-0.019989013671875,"changeRate":-0.0001246431020794656},"impliedVol":0.1722,"impliedVolPercentile":0.0438},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.000566,"change":0.2,"latestPrice":353.27,"close":353.27,"volume":1014800,"market":"US","high":357.66,"low":346.34,"preClose":353.07,"open":347.08,"turnoverRate":0.009758,"peRate":25.145622,"amplitude":0.032062,"marketValue":36967767460.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.052872,"changeRate20Day":0.161461,"changeRate60Day":0.205371,"changeRateWTD":0.052872,"changeRateMTD":0.052872,"changeRateQTD":0.283265,"changeRateYTD":0.40745,"amount":359846475.793457,"eps":14.048966,"lyrEps":10.42,"lyrPeRate":33.903071,"pbRate":6.237706,"volumeRatio":0.651654,"roa":0.11842,"roe":0.273877,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0198,"divideRate":0.008548,"floatMarketCap":36740604959.22,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":353.27,"preClose":353.27,"latestTime":"19:30 EST","volume":137805,"amount":48682372.35,"timestamp":1794011402923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":353.07,"latestTime":"09:23 EST","volume":396,"amount":136109.35008,"timestamp":1793975005836,"change":-1.990000000000009,"changeRate":-0.0056362760925595745},"postHourTrading":{"tag":"盘后","latestPrice":353.27,"preClose":353.27,"latestTime":"19:30 EST","volume":137805,"amount":48682372.35,"timestamp":1794011402923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.2699890136719,"preClose":353.2699890136719,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.6813},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000302,"change":0.05,"latestPrice":165.59,"close":165.59,"volume":776269,"market":"US","high":165.68,"low":165.43,"preClose":165.54,"open":165.54,"turnoverRate":0.026262,"peRate":20.21346,"amplitude":0.00151,"marketValue":5827590820.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001754,"changeRate20Day":0.006137,"changeRate60Day":0.018389,"changeRateWTD":0.001754,"changeRateMTD":0.001754,"changeRateQTD":0.010188,"changeRateYTD":-0.0864,"amount":128532431.13028,"eps":8.192066,"lyrEps":6.64,"lyrPeRate":24.938253,"pbRate":4.570864,"volumeRatio":0.872694,"roa":0.104621,"roe":0.218517,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018721,"floatMarketCap":4894525779,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165.59,"preClose":165.59,"latestTime":"19:30 EST","volume":200326,"amount":33171982.34,"timestamp":1794011403103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.54,"preClose":165.54,"latestTime":"07:38 EST","volume":1,"amount":165.54,"timestamp":1793968697296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.59,"preClose":165.59,"latestTime":"19:30 EST","volume":200326,"amount":33171982.34,"timestamp":1794011403103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.58999633789062,"preClose":165.58999633789062,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1021,"impliedVolPercentile":0.2749},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.000248,"change":0.01,"latestPrice":40.31,"close":40.31,"volume":9234756,"market":"US","high":40.55,"low":39.5347,"preClose":40.3,"open":39.73,"turnoverRate":0.002897,"peRate":10.407539,"amplitude":0.025194,"marketValue":179984150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.00775,"changeRate20Day":0.043219,"changeRate60Day":-0.1372,"changeRateWTD":0.00775,"changeRateMTD":0.00775,"changeRateQTD":0.063308,"changeRateYTD":-0.207744,"amount":371469596.032013,"eps":3.873154,"lyrEps":3.620568,"lyrPeRate":11.133612,"pbRate":0.826366,"volumeRatio":0.55487,"roa":0.190543,"roe":0.583841,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7716,"divideRate":0.043949,"floatMarketCap":128505171494.35,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"19:56 EST","volume":266810,"amount":10783963.9334,"timestamp":1794013016735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.3,"latestTime":"09:29 EST","volume":223835,"amount":8970353.2629,"timestamp":1793975357728,"change":-0.529999999999994,"changeRate":-0.013151364764267842},"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"19:56 EST","volume":266810,"amount":10783963.9334,"timestamp":1794013016735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.29999923706055,"latestTime":"20261106 04:00 EST","volume":57771,"amount":2317371,"timestamp":1793955600915,"change":0.020000457763671875,"changeRate":0.0004962892839283015},"impliedVol":0.3497,"impliedVolPercentile":0.0717},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0936},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.000457,"change":-0.24,"latestPrice":525.01,"close":525.01,"volume":1192199,"market":"US","high":531.2,"low":510.6983,"preClose":525.25,"open":515.4,"turnoverRate":0.008413,"peRate":16.556709,"amplitude":0.039032,"marketValue":74510270241.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.058346,"changeRate20Day":0.092133,"changeRate60Day":-0.086526,"changeRateWTD":-0.058346,"changeRateMTD":-0.058346,"changeRateQTD":0.085898,"changeRateYTD":-0.079269,"amount":626246329.913452,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.015049,"pbRate":3.988132,"volumeRatio":1.057102,"roa":0.071085,"roe":0.260736,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5595,"divideRate":0.018208,"floatMarketCap":74400929033.56,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":531.66,"preClose":525.01,"latestTime":"19:36 EST","volume":51866,"amount":27230441.47516,"timestamp":1794011776154,"change":6.649999999999977,"changeRate":0.012666425401420883},"preHourTrading":{"tag":"盘前","latestPrice":517,"preClose":525.25,"latestTime":"09:26 EST","volume":90592,"amount":47580539.9968,"timestamp":1793975178716,"change":-8.25,"changeRate":-0.015706806282722512},"postHourTrading":{"tag":"盘后","latestPrice":531.66,"preClose":525.01,"latestTime":"19:36 EST","volume":51866,"amount":27230441.47516,"timestamp":1794011776154,"change":6.649999999999977,"changeRate":0.012666425401420883},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":525.25,"latestTime":"20261106 04:00 EST","volume":29,"amount":15136,"timestamp":1793955600934,"change":-4.29998779296875,"changeRate":-0.008186554579664445},"impliedVol":0.3309,"impliedVolPercentile":0.8008},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.000538,"change":-0.02,"latestPrice":37.14,"close":37.14,"volume":334121,"market":"US","high":37.35,"low":35.9,"preClose":37.16,"open":36.42,"turnoverRate":0.014103,"peRate":19.968214,"amplitude":0.03902,"marketValue":3477496268.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.45,"week52Low":28.97,"changeRate5Day":0.052125,"changeRate20Day":0.216907,"changeRate60Day":0.185445,"changeRateWTD":0.052125,"changeRateMTD":0.052125,"changeRateQTD":0.271918,"changeRateYTD":0.164628,"amount":12365688.917572,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":18.94898,"pbRate":9.331728,"volumeRatio":1.016053,"roa":0.206258,"roe":0.401203,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879893656.38,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:30 EST","volume":11151,"amount":414148.14,"timestamp":1794011403494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.16,"latestTime":"09:25 EST","volume":157,"amount":5707.43356,"timestamp":1793975110049,"change":0.0800000000000054,"changeRate":0.002152852529601868},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:30 EST","volume":11151,"amount":414148.14,"timestamp":1794011403494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.15999984741211,"latestTime":"20261106 04:00 EST","volume":3,"amount":111,"timestamp":1793955600871,"change":-0.06999969482421875,"changeRate":-0.001883737758655929},"impliedVol":0.5978,"impliedVolPercentile":0.9841},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.000627,"change":-0.06,"latestPrice":95.67,"close":95.67,"volume":18425387,"market":"US","high":96.31,"low":93,"preClose":95.73,"open":93.21,"turnoverRate":0.004733,"peRate":28.221181,"amplitude":0.034576,"marketValue":411534918201.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.39,"week52Low":67.274,"changeRate5Day":0.016901,"changeRate20Day":0.086542,"changeRate60Day":0.094372,"changeRateWTD":0.016901,"changeRateMTD":0.016901,"changeRateQTD":0.111408,"changeRateYTD":0.368474,"amount":1758019800.048119,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":31.470395,"pbRate":11.011852,"volumeRatio":0.7988,"roa":0.095942,"roe":0.405934,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.02195,"floatMarketCap":372421297098.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":95.73,"latestTime":"09:29 EST","volume":112791,"amount":10601696.42847,"timestamp":1793975399747,"change":-3.180000000000007,"changeRate":-0.03321842682544664},"postHourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":95.7300033569336,"latestTime":"20261106 04:00 EST","volume":26969,"amount":2561619,"timestamp":1793955600950,"change":-1.0300064086914062,"changeRate":-0.010759494124856356},"impliedVol":0.2243,"impliedVolPercentile":0.6813},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.000741,"change":-0.04,"latestPrice":53.91,"close":53.91,"volume":1030223,"market":"US","high":55.8,"low":53.66,"preClose":53.95,"open":55.51,"turnoverRate":0.006987,"peRate":8.936907,"amplitude":0.039666,"marketValue":8445233313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.00279,"changeRate20Day":-0.062598,"changeRate60Day":-0.057517,"changeRateWTD":0.00279,"changeRateMTD":0.00279,"changeRateQTD":-0.022661,"changeRateYTD":0.617947,"amount":55916215.564556,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.508772,"pbRate":3.392855,"volumeRatio":0.896105,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.006908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017807,"floatMarketCap":7948628247.87,"shortable":3,"shares":156654300,"floatShares":147442557,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"19:30 EST","volume":20517,"amount":1106071.47,"timestamp":1794011408047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.95,"latestTime":"09:21 EST","volume":1964,"amount":107536.881532,"timestamp":1793974869093,"change":1.0499999999999972,"changeRate":0.01946246524559772},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"19:30 EST","volume":20517,"amount":1106071.47,"timestamp":1794011408047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.001381,"change":-0.3,"latestPrice":216.9,"close":216.9,"volume":10999491,"market":"US","high":230.69,"low":216.1411,"preClose":217.2,"open":230.688,"turnoverRate":0.011034,"peRate":5883.788854,"amplitude":0.066984,"marketValue":222091467229.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.13389,"changeRate20Day":-0.211387,"changeRate60Day":-0.038265,"changeRateWTD":-0.13389,"changeRateMTD":-0.13389,"changeRateQTD":-0.180737,"changeRateYTD":0.850841,"amount":2416060957.106598,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.532631,"volumeRatio":1.002171,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001246,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216224912197.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":216.9,"latestTime":"19:59 EST","volume":2442594,"amount":529807676.1978,"timestamp":1794013186247,"change":1.299999999999983,"changeRate":0.005993545412632471},"preHourTrading":{"tag":"盘前","latestPrice":230.91,"preClose":217.2,"latestTime":"09:29 EST","volume":181407,"amount":41134178.74746,"timestamp":1793975399707,"change":13.710000000000008,"changeRate":0.063121546961326},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":216.9,"latestTime":"19:59 EST","volume":2442594,"amount":529807676.1978,"timestamp":1794013186247,"change":1.299999999999983,"changeRate":0.005993545412632471},"overnightTrading":{"tag":"夜盘","latestPrice":222.19000244140625,"preClose":217.1999969482422,"latestTime":"20261106 04:00 EST","volume":13517,"amount":2982545,"timestamp":1793955600916,"change":4.9900054931640625,"changeRate":0.022974242924842944},"impliedVol":0.7575,"impliedVolPercentile":0.988},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.001587,"change":-0.08,"latestPrice":50.33,"close":50.33,"volume":3185262,"market":"US","high":50.74,"low":48.98,"preClose":50.41,"open":49.07,"turnoverRate":0.001642,"peRate":17.769421,"amplitude":0.034914,"marketValue":101802374335.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":45.805,"changeRate5Day":0.016562,"changeRate20Day":0.082366,"changeRate60Day":-0.002379,"changeRateWTD":0.016562,"changeRateMTD":0.016562,"changeRateQTD":0.044841,"changeRateYTD":0.026305,"amount":159853945.298813,"eps":2.832394,"lyrEps":3.736205,"lyrPeRate":13.470888,"pbRate":5.428302,"volumeRatio":0.843752,"roa":0.09236,"roe":0.282699,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7954,"divideRate":0.035673,"floatMarketCap":97640199949.67,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"19:30 EST","volume":77897,"amount":3920569.797769,"timestamp":1794011403396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":50.41,"latestTime":"09:29 EST","volume":59134,"amount":2906364.54786,"timestamp":1793975399073,"change":-1.3299999999999983,"changeRate":-0.026383654036897408},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"19:30 EST","volume":77897,"amount":3920569.797769,"timestamp":1794011403396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":50.40999984741211,"latestTime":"20261106 04:00 EST","volume":718,"amount":35688,"timestamp":1793955600879,"change":-0.7400016784667969,"changeRate":-0.01467966039886402},"impliedVol":0.2981,"impliedVolPercentile":0.4661},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002638,"change":-0.83,"latestPrice":313.84,"close":313.84,"volume":6291572,"market":"US","high":331.9,"low":312.7037,"preClose":314.67,"open":330.01,"turnoverRate":0.007778,"peRate":784.599988,"amplitude":0.061005,"marketValue":256093440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.142209,"changeRate20Day":-0.250585,"changeRate60Day":-0.207475,"changeRateWTD":-0.142209,"changeRateMTD":-0.142209,"changeRateQTD":-0.210088,"changeRateYTD":0.7038,"amount":2002833854.97583,"eps":0.4,"lyrEps":0.4,"lyrPeRate":784.6,"pbRate":9.315199,"volumeRatio":0.811592,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002267,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253874809318.8,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":313.9504,"preClose":313.84,"latestTime":"19:58 EST","volume":111036,"amount":34848537.564,"timestamp":1794013134411,"change":0.11040000000002692,"changeRate":0.00035177160336485766},"preHourTrading":{"tag":"盘前","latestPrice":330.07,"preClose":314.67,"latestTime":"09:29 EST","volume":60699,"amount":19824341.9592,"timestamp":1793975399527,"change":15.399999999999977,"changeRate":0.04894015953220827},"postHourTrading":{"tag":"盘后","latestPrice":313.9504,"preClose":313.84,"latestTime":"19:58 EST","volume":111036,"amount":34848537.564,"timestamp":1794013134411,"change":0.11040000000002692,"changeRate":0.00035177160336485766},"overnightTrading":{"tag":"夜盘","latestPrice":323.5,"preClose":314.6700134277344,"latestTime":"20261106 04:00 EST","volume":11582,"amount":3703412,"timestamp":1793955600933,"change":8.829986572265625,"changeRate":0.02806109955022288},"impliedVol":0.7672,"impliedVolPercentile":0.9841},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.002887,"change":-0.9,"latestPrice":310.84,"close":310.84,"volume":1091505,"market":"US","high":319.105,"low":307.985,"preClose":311.74,"open":318.49,"turnoverRate":0.01938,"peRate":24.761261,"amplitude":0.035671,"marketValue":17663793840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.3,"week52Low":223.76,"changeRate5Day":-0.081279,"changeRate20Day":-0.352187,"changeRate60Day":-0.252788,"changeRateWTD":-0.081279,"changeRateMTD":-0.081279,"changeRateQTD":-0.301766,"changeRateYTD":0.217739,"amount":341019631.977539,"eps":12.55348,"lyrEps":12.52,"lyrPeRate":24.827476,"pbRate":4.410159,"volumeRatio":0.721815,"roa":0.077425,"roe":0.190107,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17506877456.239998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":310.84,"latestTime":"19:43 EST","volume":48202,"amount":14983932.00612,"timestamp":1794012186923,"change":1.7600000000000477,"changeRate":0.005662076952773285},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":311.74,"latestTime":"09:29 EST","volume":594,"amount":187176.231,"timestamp":1793975399525,"change":6.259999999999991,"changeRate":0.020080836594598032},"postHourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":310.84,"latestTime":"19:43 EST","volume":48202,"amount":14983932.00612,"timestamp":1794012186923,"change":1.7600000000000477,"changeRate":0.005662076952773285},"overnightTrading":{"tag":"夜盘","latestPrice":316.3500061035156,"preClose":311.739990234375,"latestTime":"20261106 04:00 EST","volume":32,"amount":9993,"timestamp":1793955600955,"change":4.610015869140625,"changeRate":0.014788015697551936},"impliedVol":0.4934,"impliedVolPercentile":0.7928},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.003255,"change":-0.5,"latestPrice":153.12,"close":153.12,"volume":172755,"market":"US","high":153.215,"low":150.17,"preClose":153.62,"open":150.255,"turnoverRate":0.004396,"peRate":46.959977,"amplitude":0.019822,"marketValue":6417381696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.73,"week52Low":119.41,"changeRate5Day":0.056146,"changeRate20Day":0.180298,"changeRate60Day":0.0875,"changeRateWTD":0.056146,"changeRateMTD":0.056146,"changeRateQTD":0.197373,"changeRateYTD":-0.015495,"amount":26325343.534927,"eps":3.260649,"lyrEps":3.17,"lyrPeRate":48.302839,"pbRate":6.850073,"volumeRatio":0.838753,"roa":0.048894,"roe":0.121217,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.007772,"floatMarketCap":6017122494.24,"shortable":3,"shares":41910800,"floatShares":39296777,"hourTrading":{"tag":"盘后","latestPrice":153.12,"preClose":153.12,"latestTime":"19:30 EST","volume":11758,"amount":1798735.3126,"timestamp":1794011405025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":153.62,"latestTime":"08:39 EST","volume":3,"amount":467.33001,"timestamp":1793972342913,"change":0.3299999999999841,"changeRate":0.002148157791954069},"postHourTrading":{"tag":"盘后","latestPrice":153.12,"preClose":153.12,"latestTime":"19:30 EST","volume":11758,"amount":1798735.3126,"timestamp":1794011405025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.1199951171875,"preClose":153.1199951171875,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.8247},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003967,"change":-1.57,"latestPrice":394.15,"close":394.15,"volume":5904773,"market":"US","high":396.92,"low":388,"preClose":395.72,"open":388.5,"turnoverRate":0.006628,"peRate":22.528168,"amplitude":0.022541,"marketValue":353787008945.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.031501,"changeRate20Day":0.039151,"changeRate60Day":-0.012304,"changeRateWTD":-0.031501,"changeRateMTD":-0.031501,"changeRateQTD":0.073744,"changeRateYTD":0.193996,"amount":2325461354.355713,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":29.783564,"pbRate":3.606539,"volumeRatio":0.96232,"roa":0.052432,"roe":0.157732,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.062,"divideRate":0.022991,"floatMarketCap":351118021037.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":395.72,"latestTime":"09:29 EST","volume":263409,"amount":104012627.9208,"timestamp":1793975399315,"change":-7.210000000000036,"changeRate":-0.01821995350247659},"postHourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"overnightTrading":{"tag":"夜盘","latestPrice":388.7699890136719,"preClose":395.7200012207031,"latestTime":"20261106 04:00 EST","volume":5808,"amount":2264939,"timestamp":1793955600887,"change":-6.95001220703125,"changeRate":-0.0175629540725566},"impliedVol":0.3579,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00401,"change":-0.47,"latestPrice":116.75,"close":116.75,"volume":8577867,"market":"US","high":117.81,"low":113.79,"preClose":117.22,"open":114.44,"turnoverRate":0.004968,"peRate":24.135808,"amplitude":0.034294,"marketValue":201590695808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.052371,"changeRate20Day":0.080518,"changeRate60Day":0.114027,"changeRateWTD":0.052371,"changeRateMTD":0.052371,"changeRateQTD":0.112965,"changeRateYTD":0.026193,"amount":1001679057.691223,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.979766,"pbRate":1.83211,"volumeRatio":0.849073,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000514,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012851,"floatMarketCap":201590695808.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":117.22,"latestTime":"09:29 EST","volume":16675,"amount":1923337.02125,"timestamp":1793975399398,"change":-3.200000000000003,"changeRate":-0.027299095717454383},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":117.22000122070312,"latestTime":"20261106 04:00 EST","volume":2443,"amount":283954,"timestamp":1793955600940,"change":-1.3600006103515625,"changeRate":-0.011602120765985475},"impliedVol":0.36,"impliedVolPercentile":0.7251},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004058,"change":-0.68,"latestPrice":166.89,"close":166.89,"volume":5817788,"market":"US","high":169.06,"low":164,"preClose":167.57,"open":164.11,"turnoverRate":0.004699,"peRate":0,"amplitude":0.030196,"marketValue":207057022282.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":116.88,"changeRate5Day":-0.022205,"changeRate20Day":0.103989,"changeRate60Day":0.208122,"changeRateWTD":-0.022205,"changeRateMTD":-0.022205,"changeRateQTD":0.119691,"changeRateYTD":0.359703,"amount":972118588.024597,"eps":-3.116472,"lyrEps":6.78,"lyrPeRate":24.615044,"pbRate":15.878606,"volumeRatio":0.607253,"roa":0.134685,"roe":-0.224456,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019474,"floatMarketCap":206637003043.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.89,"latestTime":"19:59 EST","volume":1573221,"amount":262554412.18812,"timestamp":1794013181045,"change":0.11000000000001364,"changeRate":0.0006591167835101782},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":167.57,"latestTime":"09:27 EST","volume":9337,"amount":1544049.4193,"timestamp":1793975240012,"change":-4.069999999999993,"changeRate":-0.024288357104493605},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.89,"latestTime":"19:59 EST","volume":1573221,"amount":262554412.18812,"timestamp":1794013181045,"change":0.11000000000001364,"changeRate":0.0006591167835101782},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":167.57000732421875,"latestTime":"20261106 04:00 EST","volume":2648,"amount":442258,"timestamp":1793955600882,"change":-1.07000732421875,"changeRate":-0.006385434609121144},"impliedVol":0.3898,"impliedVolPercentile":0.9562}]}}}