US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,237.65

+34.361.56%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,242.59

Open:2,203.06

Low:2,199.47

Close:2,203.29

Volume:1.07B

Turnover:128.54B

Market Cap:24.70T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	420.55	+1.57%	+6.49	2.20M	924.92M	104.82B
Palo Alto Networks US PANW	185.88	+1.40%	+2.56	6.86M	1.27B	124.16B
UnitedHealth US UNH	307.42	+1.34%	+4.07	14.93M	4.60B	278.42B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
FirstService US FSV	199.79	+1.24%	+2.45	117.27K	23.41M	9.10B
Hershey US HSY	181.43	+1.15%	+2.07	1.11M	201.13M	36.78B
Otis Worldwide Corp US OTIS	88.58	+1.15%	+1.01	5.45M	483.33M	34.77B
Union Pacific US UNP	227.85	+1.13%	+2.55	5.32M	1.21B	135.12B
Virtu US VIRT	42.05	+1.13%	+0.4700	740.72K	31.08M	6.43B
Snowflake US SNOW	196.81	+1.09%	+2.13	3.11M	613.16M	65.67B
MarketAxess US MKTX	188.73	+1.01%	+1.88	589.58K	111.00M	7.05B
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
Newmont Mining US NEM	70.77	+0.97%	+0.6800	6.58M	464.41M	77.74B
F5 Inc US FFIV	317.23	+0.95%	+3.00	312.59K	99.51M	18.22B
Molina Healthcare US MOH	174.44	+0.93%	+1.61	1.18M	207.89M	9.45B
Domino's Pizza US DPZ	450.99	+0.92%	+4.13	768.80K	345.71M	15.31B
General Mills US GIS	50.18	+0.74%	+0.3700	3.87M	194.09M	26.83B
Dr Reddy's Laboratories US RDY	14.51	+0.62%	+0.0900	1.03M	14.99M	12.11B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Vodafone Group PLC US VOD	11.92	+0.51%	+0.0600	4.51M	53.86M	28.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2237.648,"timestamp":1755892799999,"preClose":2203.29,"halted":0,"volume":1073440210,"delay":0,"changeRate":0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.35791,"latestTime":"08-22 16:00:00 EDT","open":2203.0603,"high":2242.5928,"low":2199.4683,"amount":128536648140.58972,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190315,"peRate":30.839061,"turnoverRate":0.008472,"increases":72,"decrements":23,"flats":0,"marketCap":24702533603296,"floatMarketCap":23162315208416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2242.5928,"amplitude":0.019573,"preClose":2203.29,"low":2199.4683,"pbRate":"9.190315","latestPrice":2237.648,"volume":1073440210,"delay":0,"open":2203.0603,"prevYearClose":2026.1482,"prevWeekClose":2237.648,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2255.8918,"twentyDayClose":2204.8867,"sixtyDayClose":1954.9607,"secType":"PLATE","market":"US","turnoverRate":0.008472,"peRate":30.839061,"marketCap":24702533603296,"floatMarketCap":23162315208416,"timestamp":1755892799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015674,"change":6.49,"latestPrice":420.55,"close":420.55,"volume":2202292,"market":"US","high":423.9926,"low":412.5508,"preClose":414.06,"open":415,"turnoverRate":0.009002,"peRate":0,"amplitude":0.027633,"marketValue":104821319575.7,"askSize":2,"bidSize":1,"askPrice":422,"bidPrice":420,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":-0.017177,"changeRate20Day":-0.101235,"changeRate60Day":-0.10298,"changeRateWTD":0,"changeRateMTD":-0.07484,"changeRateQTD":-0.174275,"changeRateYTD":0.229103,"amount":924924801.547974,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.37527,"volumeRatio":0.973009,"committee":-0.333333,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000745,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883110183.75,"shortable":3,"shares":249248174,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":419.92,"preClose":420.55,"latestTime":"06:36 EDT","volume":914,"amount":384543.107,"timestamp":1756118190996},"preHourTrading":{"tag":"盘前","latestPrice":419.92,"preClose":420.55,"latestTime":"06:36 EDT","volume":914,"amount":384543.107,"timestamp":1756118190996},"postHourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"overnightTrading":{"tag":"夜盘","latestPrice":420.8,"preClose":420.55,"latestTime":"20250825 04:00 EDT","volume":6540,"amount":2759222,"timestamp":1756108802486},"impliedVol":0.5229,"impliedVolPercentile":0.6466},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013965,"change":2.56,"latestPrice":185.88,"close":185.88,"volume":6861721,"market":"US","high":187.1099,"low":182.935,"preClose":183.32,"open":183.65,"turnoverRate":0.010376,"peRate":116.174998,"amplitude":0.022774,"marketValue":124155895722.96,"askSize":80,"bidSize":2,"askPrice":184.9,"bidPrice":184.67,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.049636,"changeRate20Day":-0.085551,"changeRate60Day":-0.010224,"changeRateWTD":0,"changeRateMTD":0.070737,"changeRateQTD":-0.091673,"changeRateYTD":0.021543,"amount":1273867782.210938,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":108.603503,"pbRate":15.867785,"volumeRatio":0.444978,"committee":-0.95122,"roa":0.03566,"roe":0.174525,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122928080811,"shortable":3,"shares":667935742,"floatShares":661330325,"hourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":185.88,"latestTime":"06:31 EDT","volume":5307,"amount":983383.33203,"timestamp":1756117871790},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":185.88,"latestTime":"06:31 EDT","volume":5307,"amount":983383.33203,"timestamp":1756117871790},"postHourTrading":{"tag":"盘后","latestPrice":185.9501,"preClose":185.88,"latestTime":"19:58 EDT","volume":658781,"amount":122453516.715,"timestamp":1755907104270},"overnightTrading":{"tag":"夜盘","latestPrice":185.68,"preClose":185.88,"latestTime":"20250825 04:00 EDT","volume":6622,"amount":1230798,"timestamp":1756108802484},"impliedVol":0.3013,"impliedVolPercentile":0.0964},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013417,"change":4.07,"latestPrice":307.42,"close":307.42,"volume":14930045,"market":"US","high":310.68,"low":304.58,"preClose":303.35,"open":306.1,"turnoverRate":0.016629,"peRate":13.299416,"amplitude":0.020109,"marketValue":278422185797.5,"askSize":15,"bidSize":150,"askPrice":308.2,"bidPrice":308.11,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.011217,"changeRate20Day":0.093788,"changeRate60Day":0.03123,"changeRateWTD":0,"changeRateMTD":0.231848,"changeRateQTD":-0.014585,"changeRateYTD":-0.392282,"amount":4595303642.375183,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.655246,"pbRate":2.939299,"volumeRatio":0.46609,"committee":0.818182,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027682,"floatMarketCap":276007095814.60004,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":308.17,"preClose":307.42,"latestTime":"06:40 EDT","volume":11868,"amount":3656244.06912,"timestamp":1756118406737},"preHourTrading":{"tag":"盘前","latestPrice":308.17,"preClose":307.42,"latestTime":"06:40 EDT","volume":11868,"amount":3656244.06912,"timestamp":1756118406737},"postHourTrading":{"tag":"盘后","latestPrice":307.35,"preClose":307.42,"latestTime":"19:59 EDT","volume":918085,"amount":282255340.723699,"timestamp":1755907192685},"overnightTrading":{"tag":"夜盘","latestPrice":307.64,"preClose":307.42,"latestTime":"20250825 04:00 EDT","volume":55006,"amount":16916950,"timestamp":1756108802494},"impliedVol":0.3843,"impliedVolPercentile":0.6225},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":173,"bidSize":5,"askPrice":226.95,"bidPrice":226.85,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":0,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"committee":-0.94382,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":226.93,"preClose":227.76,"latestTime":"06:39 EDT","volume":32066,"amount":7280636.6056,"timestamp":1756118391745},"preHourTrading":{"tag":"盘前","latestPrice":226.93,"preClose":227.76,"latestTime":"06:39 EDT","volume":32066,"amount":7280636.6056,"timestamp":1756118391745},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.15,"preClose":227.76,"latestTime":"20250825 04:00 EDT","volume":38240,"amount":8701852,"timestamp":1756108802483},"impliedVol":0.2598,"impliedVolPercentile":0.253},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.012415,"change":2.45,"latestPrice":199.79,"close":199.79,"volume":117274,"market":"US","high":201.225,"low":197.41,"preClose":197.34,"open":198.23,"turnoverRate":0.002826,"peRate":64.1689,"amplitude":0.019332,"marketValue":9100953954,"askSize":200,"bidSize":200,"askPrice":319.66,"bidPrice":79.92,"week52High":201.67,"week52Low":153.13,"changeRate5Day":0.00792,"changeRate20Day":-0.001449,"changeRate60Day":0.139054,"changeRateWTD":0,"changeRateMTD":0.013031,"changeRateQTD":0.144142,"changeRateYTD":0.10369,"amount":23411418.139923,"eps":3.113502,"lyrEps":2.984822,"lyrPeRate":66.935315,"pbRate":7.270149,"volumeRatio":1.415228,"committee":0,"roa":0.052529,"roe":0.123028,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005256,"floatMarketCap":8291312171.44,"shortable":3,"shares":45552600,"floatShares":41500136,"hourTrading":{"tag":"盘前","latestPrice":198,"preClose":199.79,"latestTime":"06:25 EDT","volume":208,"amount":41184,"timestamp":1756117528885},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":199.79,"latestTime":"06:25 EDT","volume":208,"amount":41184,"timestamp":1756117528885},"postHourTrading":{"tag":"盘后","latestPrice":199.79,"preClose":199.79,"latestTime":"16:37 EDT","volume":3006,"amount":597726.65088,"timestamp":1755895039588},"overnightTrading":{"tag":"夜盘","latestPrice":199.79,"preClose":199.79,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.04,"impliedVolPercentile":0.004},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.011541,"change":2.07,"latestPrice":181.43,"close":181.43,"volume":1110311,"market":"US","high":181.9899,"low":179.4,"preClose":179.36,"open":180.27,"turnoverRate":0.012252,"peRate":24.089891,"amplitude":0.01444,"marketValue":36780256867.47,"askSize":12,"bidSize":2,"askPrice":181.11,"bidPrice":175,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.019327,"changeRate20Day":-0.030408,"changeRate60Day":0.163759,"changeRateWTD":0,"changeRateMTD":-0.025251,"changeRateQTD":0.093281,"changeRateYTD":0.071332,"amount":201128036.286819,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.577946,"pbRate":8.146926,"volumeRatio":0.867151,"committee":-0.714286,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.030204,"floatMarketCap":16441484508.060001,"shortable":3,"shares":202724229,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":181.43,"preClose":181.43,"latestTime":"19:39 EDT","volume":33288,"amount":6039485.808,"timestamp":1755905947891},"overnightTrading":{"tag":"夜盘","latestPrice":180.51,"preClose":181.43,"latestTime":"20250825 04:00 EDT","volume":3,"amount":543,"timestamp":1756108802484},"impliedVol":0.2575,"impliedVolPercentile":0.2329},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.011534,"change":1.01,"latestPrice":88.58,"close":88.58,"volume":5451523,"market":"US","high":89.12,"low":88,"preClose":87.57,"open":88,"turnoverRate":0.013919,"peRate":23.401967,"amplitude":0.01279,"marketValue":34765455784.82,"askSize":1,"bidSize":15,"askPrice":91.91,"bidPrice":87.5,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.013153,"changeRate20Day":-0.013476,"changeRate60Day":-0.069147,"changeRateWTD":0,"changeRateMTD":0.033726,"changeRateQTD":-0.105433,"changeRateYTD":-0.043516,"amount":483327016.533882,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.630756,"pbRate":-6.477633,"volumeRatio":1.264338,"committee":0.875,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018289,"floatMarketCap":34694402135.04,"shortable":3,"shares":392475229,"floatShares":391673088,"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.58,"latestTime":"18:28 EDT","volume":31785,"amount":2815490.6301,"timestamp":1755901732499},"overnightTrading":{"tag":"夜盘","latestPrice":88.58,"preClose":88.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.161,"impliedVolPercentile":0.0361},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011318,"change":2.55,"latestPrice":227.85,"close":227.85,"volume":5317331,"market":"US","high":231.32,"low":222.18,"preClose":225.3,"open":226.69,"turnoverRate":0.008994,"peRate":19.79702,"amplitude":0.040568,"marketValue":135124127999.7,"askSize":2,"bidSize":5,"askPrice":228,"bidPrice":227,"week52High":258.07,"week52Low":204.66,"changeRate5Day":0.032023,"changeRate20Day":0.013838,"changeRate60Day":0.02552,"changeRateWTD":0,"changeRateMTD":0.02649,"changeRateQTD":-0.009692,"changeRateYTD":-0.000833,"amount":1208622780.508606,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.518997,"pbRate":8.311239,"volumeRatio":1.343841,"committee":0.428571,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023524,"floatMarketCap":134713985695.8,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.85,"latestTime":"05:07 EDT","volume":2,"amount":455,"timestamp":1756112834605},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.85,"latestTime":"05:07 EDT","volume":2,"amount":455,"timestamp":1756112834605},"postHourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":227.85,"latestTime":"18:44 EDT","volume":230801,"amount":52588630.0521,"timestamp":1755902678980},"overnightTrading":{"tag":"夜盘","latestPrice":227.85,"preClose":227.85,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1959,"impliedVolPercentile":0.1004},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.011304,"change":0.47,"latestPrice":42.05,"close":42.05,"volume":740718,"market":"US","high":42.275,"low":41.46,"preClose":41.58,"open":41.55,"turnoverRate":0.00523,"peRate":9.564607,"amplitude":0.019601,"marketValue":6427939610,"askSize":100,"bidSize":100,"askPrice":45.89,"bidPrice":37.79,"week52High":45.7699,"week52Low":29.71,"changeRate5Day":0.006462,"changeRate20Day":-0.048643,"changeRate60Day":0.02611,"changeRateWTD":0,"changeRateMTD":-0.047349,"changeRateQTD":-0.061174,"changeRateYTD":0.178531,"amount":31082493.229843,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":14.12715,"pbRate":4.567358,"volumeRatio":0.89509,"committee":0,"roa":0.046831,"roe":0.507954,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02283,"floatMarketCap":5954920379.45,"shortable":3,"shares":152864200,"floatShares":141615229,"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.05,"latestTime":"19:56 EDT","volume":11057,"amount":464938.062,"timestamp":1755906960890},"overnightTrading":{"tag":"夜盘","latestPrice":42.05,"preClose":42.05,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2803,"impliedVolPercentile":0.0522},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010941,"change":2.13,"latestPrice":196.81,"close":196.81,"volume":3107786,"market":"US","high":199.91,"low":193.87,"preClose":194.68,"open":195.16,"turnoverRate":0.009719,"peRate":0,"amplitude":0.031025,"marketValue":65667229602.33,"askSize":100,"bidSize":100,"askPrice":198.7,"bidPrice":196.9,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.011402,"changeRate20Day":-0.103412,"changeRate60Day":-0.037133,"changeRateWTD":0,"changeRateMTD":-0.119418,"changeRateQTD":-0.120481,"changeRateYTD":0.274594,"amount":613160828.705444,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.270444,"volumeRatio":0.908687,"committee":0,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000533,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62932885489.94,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.81,"latestTime":"06:36 EDT","volume":1071,"amount":211141.56672,"timestamp":1756118206373},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.81,"latestTime":"06:36 EDT","volume":1071,"amount":211141.56672,"timestamp":1756118206373},"postHourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"overnightTrading":{"tag":"夜盘","latestPrice":197.2,"preClose":196.81,"latestTime":"20250825 04:00 EDT","volume":5717,"amount":1129154,"timestamp":1756108802496},"impliedVol":0.6084,"impliedVolPercentile":0.7952},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.010062,"change":1.88,"latestPrice":188.73,"close":188.73,"volume":589577,"market":"US","high":189.325,"low":186.87,"preClose":186.85,"open":187.96,"turnoverRate":0.016101,"peRate":31.697879,"amplitude":0.013139,"marketValue":7051664878.29,"askSize":1,"bidSize":8,"askPrice":188.31,"bidPrice":187.8,"week52High":296.68,"week52Low":182.995,"changeRate5Day":-0.006893,"changeRate20Day":-0.107449,"changeRate60Day":-0.120673,"changeRateWTD":0,"changeRateMTD":-0.081606,"changeRateQTD":-0.154966,"changeRateYTD":-0.165059,"amount":111002525.110428,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":25.881621,"pbRate":5.087102,"volumeRatio":1.029306,"committee":0.777778,"roa":0.112412,"roe":0.163269,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.015896,"floatMarketCap":6910744339.349999,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘前","latestPrice":188.31,"preClose":188.73,"latestTime":"05:47 EDT","volume":400,"amount":75500.728,"timestamp":1756115276224},"preHourTrading":{"tag":"盘前","latestPrice":188.31,"preClose":188.73,"latestTime":"05:47 EDT","volume":400,"amount":75500.728,"timestamp":1756115276224},"postHourTrading":{"tag":"盘后","latestPrice":188.17,"preClose":188.73,"latestTime":"18:33 EDT","volume":18089,"amount":3413695.1335,"timestamp":1755902028161},"overnightTrading":{"tag":"夜盘","latestPrice":188.73,"preClose":188.73,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2463,"impliedVolPercentile":0.0241},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":4,"bidSize":5,"askPrice":247.95,"bidPrice":247.71,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"committee":0.111111,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":247.98,"preClose":248.29,"latestTime":"06:36 EDT","volume":971,"amount":240975.91503,"timestamp":1756118194015},"preHourTrading":{"tag":"盘前","latestPrice":247.98,"preClose":248.29,"latestTime":"06:36 EDT","volume":971,"amount":240975.91503,"timestamp":1756118194015},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.17,"preClose":248.29,"latestTime":"20250825 04:00 EDT","volume":2341,"amount":581813,"timestamp":1756108802476},"impliedVol":0.4606,"impliedVolPercentile":0.8795},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009702,"change":0.68,"latestPrice":70.77,"close":70.77,"volume":6578020,"market":"US","high":71.1,"low":69.05,"preClose":70.09,"open":69.18,"turnoverRate":0.006002,"peRate":12.741507,"amplitude":0.029248,"marketValue":77737287038.25,"askSize":200,"bidSize":50,"askPrice":70.88,"bidPrice":70.75,"week52High":71.1,"week52Low":36.86,"changeRate5Day":0.02077,"changeRate20Day":0.07635,"changeRate60Day":0.339073,"changeRateWTD":0,"changeRateMTD":0.139614,"changeRateQTD":0.214727,"changeRateYTD":0.901397,"amount":464406144.324036,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":24.224148,"pbRate":2.420817,"volumeRatio":0.860662,"committee":-0.6,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01413,"floatMarketCap":77563920000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.77,"latestTime":"05:54 EDT","volume":393,"amount":27842.29722,"timestamp":1756115670354},"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.77,"latestTime":"05:54 EDT","volume":393,"amount":27842.29722,"timestamp":1756115670354},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.77,"latestTime":"19:59 EDT","volume":129102,"amount":9135285.6185,"timestamp":1755907188577},"overnightTrading":{"tag":"夜盘","latestPrice":71.02,"preClose":70.77,"latestTime":"20250825 04:00 EDT","volume":9329,"amount":661259,"timestamp":1756108802486},"impliedVol":0.3308,"impliedVolPercentile":0.1446},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009547,"change":3,"latestPrice":317.23,"close":317.23,"volume":312590,"market":"US","high":322.42,"low":315.58,"preClose":314.23,"open":316.02,"turnoverRate":0.005497,"peRate":27.967784,"amplitude":0.021767,"marketValue":18223965739.1,"askSize":9,"bidSize":9,"askPrice":319.6,"bidPrice":314.06,"week52High":333.9999,"week52Low":197.085,"changeRate5Day":0.005994,"changeRate20Day":0.059659,"changeRate60Day":0.119807,"changeRateWTD":0,"changeRateMTD":0.012156,"changeRateQTD":0.07784,"changeRateYTD":0.261502,"amount":99510920.180664,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":32.866038,"pbRate":5.249316,"volumeRatio":0.901442,"committee":0,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18040639791.02,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘前","latestPrice":317.69,"preClose":317.23,"latestTime":"06:10 EDT","volume":11,"amount":3481.7002,"timestamp":1756116659845},"preHourTrading":{"tag":"盘前","latestPrice":317.69,"preClose":317.23,"latestTime":"06:10 EDT","volume":11,"amount":3481.7002,"timestamp":1756116659845},"postHourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"18:41 EDT","volume":14805,"amount":4696572.28,"timestamp":1755902513571},"overnightTrading":{"tag":"夜盘","latestPrice":317.23,"preClose":317.23,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2383,"impliedVolPercentile":0.2369},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.009316,"change":1.61,"latestPrice":174.44,"close":174.44,"volume":1184008,"market":"US","high":177.91,"low":173.77,"preClose":172.83,"open":174.81,"turnoverRate":0.02213,"peRate":8.603741,"amplitude":0.023954,"marketValue":9454648000,"askSize":50,"bidSize":100,"askPrice":189,"bidPrice":158.58,"week52High":365.23,"week52Low":151.95,"changeRate5Day":0.041495,"changeRate20Day":0.057084,"changeRate60Day":-0.4211,"changeRateWTD":0,"changeRateMTD":0.10496,"changeRateQTD":-0.414434,"changeRateYTD":-0.400653,"amount":207892643.440063,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":8.492669,"pbRate":2.054019,"volumeRatio":0.679449,"committee":0.333333,"roa":0.065975,"roe":0.239254,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9333000696.039999,"shortable":3,"shares":54200000,"floatShares":53502641,"hourTrading":{"tag":"盘前","latestPrice":175.31,"preClose":174.44,"latestTime":"05:10 EDT","volume":1,"amount":175.31,"timestamp":1756113031785},"preHourTrading":{"tag":"盘前","latestPrice":175.31,"preClose":174.44,"latestTime":"05:10 EDT","volume":1,"amount":175.31,"timestamp":1756113031785},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.44,"latestTime":"19:58 EDT","volume":10254,"amount":1789015.4901,"timestamp":1755907139672},"overnightTrading":{"tag":"夜盘","latestPrice":175.89,"preClose":174.44,"latestTime":"20250825 04:00 EDT","volume":533,"amount":94381,"timestamp":1756108802293},"impliedVol":0.4413,"impliedVolPercentile":0.3936},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.009242,"change":4.13,"latestPrice":450.99,"close":450.99,"volume":768804,"market":"US","high":451.52,"low":445.5,"preClose":446.86,"open":448.58,"turnoverRate":0.02481,"peRate":26.170168,"amplitude":0.013472,"marketValue":15310623881.79,"askSize":21,"bidSize":1,"askPrice":452.12,"bidPrice":449.19,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.000598,"changeRate20Day":-0.071139,"changeRate60Day":-0.066486,"changeRateWTD":0,"changeRateMTD":-0.026381,"changeRateQTD":0.000866,"changeRateYTD":0.0744,"amount":345710732.751343,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.794674,"pbRate":-3.852091,"volumeRatio":1.082823,"committee":-0.909091,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014413,"floatMarketCap":13975290747.720001,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":450.99,"preClose":450.99,"latestTime":"05:07 EDT","volume":20,"amount":9019.8,"timestamp":1756112828438},"preHourTrading":{"tag":"盘前","latestPrice":450.99,"preClose":450.99,"latestTime":"05:07 EDT","volume":20,"amount":9019.8,"timestamp":1756112828438},"postHourTrading":{"tag":"盘后","latestPrice":450.99,"preClose":450.99,"latestTime":"19:04 EDT","volume":62447,"amount":28162971.7255,"timestamp":1755903858361},"overnightTrading":{"tag":"夜盘","latestPrice":450.99,"preClose":450.99,"latestTime":"20250825 04:00 EDT","volume":2,"amount":902,"timestamp":1756108802478},"impliedVol":0.2453,"impliedVolPercentile":0.0402},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.007428,"change":0.37,"latestPrice":50.18,"close":50.18,"volume":3871887,"market":"US","high":50.5316,"low":49.765,"preClose":49.81,"open":50.1,"turnoverRate":0.007275,"peRate":12.239025,"amplitude":0.01539,"marketValue":26830536705.7,"askSize":200,"bidSize":5,"askPrice":50.63,"bidPrice":50.24,"week52High":75.9,"week52Low":48.59,"changeRate5Day":0.010675,"changeRate20Day":-0.017427,"changeRate60Day":-0.059771,"changeRateWTD":0,"changeRateMTD":0.0245,"changeRateQTD":-0.031461,"changeRateYTD":-0.21311,"amount":194090314.407246,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.17876,"pbRate":2.916616,"volumeRatio":0.599582,"committee":-0.95122,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.047828,"floatMarketCap":26706123474.68,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.18,"latestTime":"06:34 EDT","volume":135,"amount":6803.780355,"timestamp":1756118043546},"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.18,"latestTime":"06:34 EDT","volume":135,"amount":6803.780355,"timestamp":1756118043546},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.18,"latestTime":"19:53 EDT","volume":71757,"amount":3600940.8312,"timestamp":1755906814975},"overnightTrading":{"tag":"夜盘","latestPrice":50.2,"preClose":50.18,"latestTime":"20250825 04:00 EDT","volume":1052,"amount":52810,"timestamp":1756108802447},"impliedVol":0.3094,"impliedVolPercentile":0.8434},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.006241,"change":0.09,"latestPrice":14.51,"close":14.51,"volume":1032184,"market":"US","high":14.59,"low":14.42,"preClose":14.42,"open":14.43,"turnoverRate":0.001733,"peRate":18.291999,"amplitude":0.011789,"marketValue":12109781555.25,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":11.98,"week52High":16.767,"week52Low":12.26,"changeRate5Day":0.020394,"changeRate20Day":-0.010907,"changeRate60Day":-0.003434,"changeRateWTD":0,"changeRateMTD":0.020394,"changeRateQTD":-0.034597,"changeRateYTD":-0.081064,"amount":14993754.836937,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.263978,"pbRate":0.034594,"volumeRatio":1.094116,"committee":0.980198,"roa":0.09712,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.551344,"floatMarketCap":8643131521.81,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.51,"latestTime":"19:30 EDT","volume":18103,"amount":262711.34,"timestamp":1755905425669},"overnightTrading":{"tag":"夜盘","latestPrice":14.51,"preClose":14.51,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4538,"impliedVolPercentile":0.8635},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":7,"bidSize":1,"askPrice":505.69,"bidPrice":505.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":0,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"committee":-0.75,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":505.25,"preClose":507.23,"latestTime":"06:37 EDT","volume":13881,"amount":7025776.11897,"timestamp":1756118270229},"preHourTrading":{"tag":"盘前","latestPrice":505.25,"preClose":507.23,"latestTime":"06:37 EDT","volume":13881,"amount":7025776.11897,"timestamp":1756118270229},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":507.15,"preClose":507.23,"latestTime":"20250825 04:00 EDT","volume":31600,"amount":16010880,"timestamp":1756108802486},"impliedVol":0.2044,"impliedVolPercentile":0.1084},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.005059,"change":0.06,"latestPrice":11.92,"close":11.92,"volume":4509155,"market":"US","high":11.987,"low":11.9,"preClose":11.86,"open":11.9,"turnoverRate":0.002279,"peRate":0,"amplitude":0.007336,"marketValue":28968017960.08,"askSize":900,"bidSize":900,"askPrice":11.98,"bidPrice":11.95,"week52High":11.987,"week52Low":8,"changeRate5Day":0.021422,"changeRate20Day":0.04287,"changeRate60Day":0.147257,"changeRateWTD":0,"changeRateMTD":0.102683,"changeRateQTD":0.118199,"changeRateYTD":0.404005,"amount":53858229.975257,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.549209,"volumeRatio":1.073688,"committee":0,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.499,"divideRate":0.041862,"floatMarketCap":23582449995.52,"shortable":3,"shares":2430202849,"floatShares":1978393456,"postHourTrading":{"tag":"盘后","latestPrice":11.8523,"preClose":11.92,"latestTime":"19:56 EDT","volume":161885,"amount":1929651.93,"timestamp":1755906980004},"overnightTrading":{"tag":"夜盘","latestPrice":11.92,"preClose":11.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0719,"impliedVolPercentile":0.0201}]}}}