US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,355.67

-45.1284-1.88%

Number of Gainers:10

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,400.82

Open:2,400.82

Low:2,342.06

Close:2,400.80

Volume:1.62B

Turnover:256.41B

Market Cap:25.89T

Float Cap:24.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	113.26	-1.06%	-1.2100	19.72M	2.23B	51.28B
Coca-Cola US KO	74.75	-1.06%	-0.8000	33.30M	2.49B	321.55B
Biogen US BIIB	181.46	-1.06%	-1.9500	2.21M	402.23M	26.62B
Bristol-Myers Squibb US BMY	57.48	-1.08%	-0.6300	65.85M	3.78B	117.02B
Caterpillar US CAT	680.88	-1.13%	-7.7700	5.13M	3.49B	316.80B
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.52M	479.55M	19.40B
Herbalife US HLF	14.71	-1.21%	-0.1800	3.39M	49.70M	1.52B
Rogers US RCI	38.18	-1.22%	-0.4700	1.95M	74.44M	20.63B
General Mills US GIS	37.01	-1.31%	-0.4900	28.16M	1.05B	19.75B
Allison Transmission US ALSN	110.7	-1.33%	-1.4900	2.15M	238.35M	9.17B
Usana Health Sciences US USNA	16.91	-1.34%	-0.2300	201.55K	3.41M	312.11M
National Beverage US FIZZ	34.09	-1.36%	-0.4700	507.40K	17.32M	3.19B
Novartis AG US NVS	146.03	-1.46%	-2.1600	2.02M	295.91M	278.63B
Novo-Nordisk A/S US NVO	36.53	-1.48%	-0.5500	26.37M	964.72M	162.16B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.89M	10.76B	249.64B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.55M	20.29B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2355.6746,"timestamp":1774036799999,"preClose":2400.803,"halted":0,"volume":1618684266,"delay":0,"changeRate":-0.018797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-45.128418,"latestTime":"03-20 16:00:00 EDT","open":2400.818,"high":2400.818,"low":2342.0613,"amount":256406754018.16483,"amplitude":0.024474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.012415,"increases":10,"decrements":86,"flats":0,"marketCap":25894030034936,"floatMarketCap":24155293968512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2400.818,"amplitude":0.024474,"preClose":2400.803,"low":2342.0613,"pbRate":"8.724416","latestPrice":2355.6746,"volume":1618684266,"delay":0,"open":2400.818,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2413.1582,"twentyDayClose":2498.3455,"sixtyDayClose":2495.382,"secType":"PLATE","market":"US","turnoverRate":0.012415,"peRate":28.538969,"marketCap":25894030034936,"floatMarketCap":24155293968512,"timestamp":1774036799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":10,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":-0.01057,"change":-1.21,"latestPrice":113.26,"close":113.26,"volume":19717452,"market":"US","high":115.27,"low":112.69,"preClose":114.47,"open":114,"turnoverRate":0.043546,"peRate":13.931119,"amplitude":0.022539,"marketValue":51284854902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034771,"changeRate20Day":-0.029394,"changeRate60Day":0.189706,"changeRateWTD":-0.034771,"changeRateMTD":-0.004658,"changeRateQTD":0.15867,"changeRateYTD":0.15867,"amount":2234353523.797485,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.931119,"pbRate":3.172586,"volumeRatio":3.748182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039908,"floatMarketCap":51283733855.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3601,"impliedVolPercentile":0.3347},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010589,"change":-0.8,"latestPrice":74.75,"close":74.75,"volume":33298715,"market":"US","high":76.05,"low":74.39,"preClose":75.55,"open":75.565,"turnoverRate":0.008603,"peRate":24.588816,"amplitude":0.021972,"marketValue":321545261163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.033488,"changeRate20Day":-0.063753,"changeRate60Day":0.064663,"changeRateWTD":-0.033488,"changeRateMTD":-0.083497,"changeRateQTD":0.069232,"changeRateYTD":0.069232,"amount":2494084220.320206,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.588816,"pbRate":9.995501,"volumeRatio":2.577275,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027298,"floatMarketCap":289340280479.25,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2444,"impliedVolPercentile":0.9124},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.010632,"change":-1.95,"latestPrice":181.46,"close":181.46,"volume":2214268,"market":"US","high":183.6905,"low":180.47,"preClose":183.41,"open":183.13,"turnoverRate":0.015143,"peRate":20.643914,"amplitude":0.017559,"marketValue":26620594277.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.000496,"changeRate20Day":-0.055043,"changeRate60Day":0.038695,"changeRateWTD":-0.000496,"changeRateMTD":-0.054009,"changeRateQTD":0.031081,"changeRateYTD":0.031081,"amount":402225890.705078,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.643914,"pbRate":1.458119,"volumeRatio":2.453473,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26534323475.16,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"19:04 EDT","volume":681499,"amount":123664985.03369,"timestamp":1774047888010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.96,"preClose":183.41,"latestTime":"09:25 EDT","volume":31,"amount":5671.10683,"timestamp":1774013100071,"change":0.5500000000000114,"changeRate":0.0029987459789543175},"postHourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"19:04 EDT","volume":681499,"amount":123664985.03369,"timestamp":1774047888010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":183.41000366210938,"latestTime":"20260320 04:00 EDT","volume":45,"amount":8202,"timestamp":1773993601490,"change":-0.589996337890625,"changeRate":-0.00321681656458367},"impliedVol":0.3689,"impliedVolPercentile":0.51},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010842,"change":-0.63,"latestPrice":57.48,"close":57.48,"volume":65847748,"market":"US","high":58.545,"low":56.91,"preClose":58.11,"open":58.26,"turnoverRate":0.032411,"peRate":16.612717,"amplitude":0.028136,"marketValue":117015083991.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.027082,"changeRate20Day":-0.052423,"changeRate60Day":0.051592,"changeRateWTD":-0.027082,"changeRateMTD":-0.078403,"changeRateQTD":0.065628,"changeRateYTD":0.065628,"amount":3784924254.680481,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.612717,"pbRate":6.334384,"volumeRatio":5.727964,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.005247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043319,"floatMarketCap":116779027197.23999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3315,"impliedVolPercentile":0.5179},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.011283,"change":-7.77,"latestPrice":680.88,"close":680.88,"volume":5131117,"market":"US","high":694.06,"low":670.44,"preClose":688.65,"open":686.63,"turnoverRate":0.011028,"peRate":36.197768,"amplitude":0.034299,"marketValue":316804838612.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.018891,"changeRate20Day":-0.103799,"changeRate60Day":0.169073,"changeRateWTD":-0.018891,"changeRateMTD":-0.083397,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":3491736079.748474,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.021343,"pbRate":14.860908,"volumeRatio":2.555506,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008724,"floatMarketCap":316804838612.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"preHourTrading":{"tag":"盘前","latestPrice":687.77,"preClose":688.65,"latestTime":"09:29 EDT","volume":1624,"amount":1114274.6328,"timestamp":1774013375957,"change":-0.8799999999999955,"changeRate":-0.001277862484571256},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4547,"impliedVolPercentile":0.9442},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517445,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039559,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479554360.896187,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246161,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.012089,"change":-0.18,"latestPrice":14.71,"close":14.71,"volume":3388606,"market":"US","high":15.12,"low":14.345,"preClose":14.89,"open":14.97,"turnoverRate":0.046471,"peRate":6.686363,"amplitude":0.052048,"marketValue":1519700691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.044185,"changeRate20Day":-0.263026,"changeRate60Day":0.077656,"changeRateWTD":-0.044185,"changeRateMTD":-0.246414,"changeRateQTD":0.141195,"changeRateYTD":0.141195,"amount":49702709.81135,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.686364,"pbRate":-2.950302,"volumeRatio":3.338261,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072640593.53,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.71,"latestTime":"19:59 EDT","volume":1028481,"amount":15128971.6584,"timestamp":1774051140518,"change":0.28999999999999915,"changeRate":0.01971447994561517},"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.89,"latestTime":"09:24 EDT","volume":1362,"amount":20340.069864,"timestamp":1774013041343,"change":0.07000000000000028,"changeRate":0.004701141705842867},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.71,"latestTime":"19:59 EDT","volume":1028481,"amount":15128971.6584,"timestamp":1774051140518,"change":0.28999999999999915,"changeRate":0.01971447994561517},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.710000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7445,"impliedVolPercentile":0.3665},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.01216,"change":-0.47,"latestPrice":38.18,"close":38.18,"volume":1945194,"market":"US","high":38.8,"low":38.02,"preClose":38.65,"open":38.71,"turnoverRate":0.005052,"peRate":4.109055,"amplitude":0.020181,"marketValue":20625801114.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.013946,"changeRate20Day":-0.005988,"changeRate60Day":0.038629,"changeRateWTD":-0.013946,"changeRateMTD":-0.043827,"changeRateQTD":0.011927,"changeRateYTD":0.011927,"amount":74438412.467422,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.109055,"pbRate":1.161952,"volumeRatio":1.96016,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.052383,"floatMarketCap":14701681172.06,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"18:17 EDT","volume":233721,"amount":8917020.542868,"timestamp":1774045024412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.65,"latestTime":"08:00 EDT","volume":4,"amount":154.6,"timestamp":1774008019992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"18:17 EDT","volume":233721,"amount":8917020.542868,"timestamp":1774045024412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.18000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.4462},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.013067,"change":-0.49,"latestPrice":37.01,"close":37.01,"volume":28159050,"market":"US","high":37.67,"low":37.01,"preClose":37.5,"open":37.53,"turnoverRate":0.05291,"peRate":9.048899,"amplitude":0.0176,"marketValue":19747872817.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":37.01,"changeRate5Day":-0.060183,"changeRate20Day":-0.170551,"changeRate60Day":-0.219198,"changeRateWTD":-0.060183,"changeRateMTD":-0.181738,"changeRateQTD":-0.204086,"changeRateYTD":-0.204086,"amount":1046247105.174637,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.982382,"pbRate":2.113587,"volumeRatio":2.429916,"roa":0.05311,"roe":0.235913,"changeRate5Min":-0.005108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4188,"divideRate":0.065355,"floatMarketCap":19696963527.26,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.01,"latestTime":"19:58 EDT","volume":3848156,"amount":142427326.050628,"timestamp":1774051123533,"change":0.23000000000000398,"changeRate":0.006214536611726668},"preHourTrading":{"tag":"盘前","latestPrice":37.4755,"preClose":37.5,"latestTime":"09:28 EDT","volume":9816,"amount":368333.993808,"timestamp":1774013280170,"change":-0.024500000000003297,"changeRate":-0.0006533333333334213},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.01,"latestTime":"19:58 EDT","volume":3848156,"amount":142427326.050628,"timestamp":1774051123533,"change":0.23000000000000398,"changeRate":0.006214536611726668},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.5,"latestTime":"20260320 04:00 EDT","volume":658,"amount":24746,"timestamp":1773993601625,"change":0.15999984741210938,"changeRate":0.00426666259765625},"impliedVol":0.3689,"impliedVolPercentile":0.9801},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.013281,"change":-1.49,"latestPrice":110.7,"close":110.7,"volume":2152734,"market":"US","high":112.6,"low":109.42,"preClose":112.19,"open":111.78,"turnoverRate":0.025997,"peRate":15.102319,"amplitude":0.028345,"marketValue":9166579034.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.018791,"changeRate20Day":-0.068574,"changeRate60Day":0.098759,"changeRateWTD":-0.018791,"changeRateMTD":-0.11652,"changeRateQTD":0.130746,"changeRateYTD":0.130746,"amount":238348559.556381,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.102319,"pbRate":4.909791,"volumeRatio":2.501065,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009756,"floatMarketCap":9166579034.4,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.47,"preClose":112.19,"latestTime":"09:06 EDT","volume":46,"amount":5197.26952,"timestamp":1774012013587,"change":0.28000000000000114,"changeRate":0.002495766111061602},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.494},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.013419,"change":-0.23,"latestPrice":16.91,"close":16.91,"volume":201554,"market":"US","high":17.4,"low":16.815,"preClose":17.14,"open":17.25,"turnoverRate":0.02136,"peRate":29.190202,"amplitude":0.034131,"marketValue":312106770.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.024798,"changeRate20Day":-0.219659,"changeRate60Day":-0.141188,"changeRateWTD":-0.024798,"changeRateMTD":-0.214219,"changeRateQTD":-0.138563,"changeRateYTD":-0.138563,"amount":3413931.976353,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":29.190201,"pbRate":0.585452,"volumeRatio":1.400729,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159561829.95,"shortable":3,"shares":18456935,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"preHourTrading":{"tag":"盘前","latestPrice":17.9357,"preClose":17.14,"latestTime":"09:00 EDT","volume":2,"amount":35.245698,"timestamp":1774011624722,"change":0.7957000000000001,"changeRate":0.04642357059509918},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.4223},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.0136,"change":-0.47,"latestPrice":34.09,"close":34.09,"volume":507399,"market":"US","high":34.72,"low":33.97,"preClose":34.56,"open":34.72,"turnoverRate":0.021417,"peRate":17.045025,"amplitude":0.021701,"marketValue":3191918357.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.0459,"changeRate20Day":-0.078898,"changeRate60Day":0.05771,"changeRateWTD":-0.0459,"changeRateMTD":-0.062173,"changeRateQTD":0.068987,"changeRateYTD":0.068987,"amount":17322429.28426,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.080861,"pbRate":5.35546,"volumeRatio":1.685633,"roa":0.21409,"roe":0.379488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807635292.03,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.09,"latestTime":"18:03 EDT","volume":32859,"amount":1120162.28026,"timestamp":1774044210458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.56,"latestTime":"09:29 EDT","volume":40,"amount":1385.7498,"timestamp":1774013343099,"change":0.19999999999999574,"changeRate":0.0057870370370369136},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.09,"latestTime":"18:03 EDT","volume":32859,"amount":1120162.28026,"timestamp":1774044210458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34.09000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.8805},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.014576,"change":-2.16,"latestPrice":146.03,"close":146.03,"volume":2019872,"market":"US","high":148.9,"low":145.295,"preClose":148.19,"open":148.77,"turnoverRate":0.001112,"peRate":20.423776,"amplitude":0.024327,"marketValue":278625239853.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.048292,"changeRate20Day":-0.102293,"changeRate60Day":0.066925,"changeRateWTD":-0.048292,"changeRateMTD":-0.13397,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":295906439.955078,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.423776,"pbRate":6.040001,"volumeRatio":0.94526,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031953,"floatMarketCap":265190480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.19,"latestTime":"09:28 EDT","volume":26213,"amount":3907125.76474,"timestamp":1774013318090,"change":0.6700000000000159,"changeRate":0.004521222754571941},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2888,"impliedVolPercentile":0.9163},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014833,"change":-0.55,"latestPrice":36.53,"close":36.53,"volume":26367715,"market":"US","high":37,"low":36.175,"preClose":37.08,"open":36.49,"turnoverRate":0.008271,"peRate":10.089577,"amplitude":0.022249,"marketValue":162158600573.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.037671,"changeRate20Day":-0.22965,"changeRate60Day":-0.240541,"changeRateWTD":-0.037671,"changeRateMTD":-0.024566,"changeRateQTD":-0.282036,"changeRateYTD":-0.282036,"amount":964719156.65081,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.089577,"pbRate":0.835667,"volumeRatio":1.594178,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.320285,"floatMarketCap":116454822989.05,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.53,"latestTime":"19:59 EDT","volume":354030,"amount":12940801.6671,"timestamp":1774051193025,"change":0.19999999999999574,"changeRate":0.005474952094169059},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":37.08,"latestTime":"09:29 EDT","volume":3015235,"amount":110155031.48223,"timestamp":1774013399099,"change":-0.5799999999999983,"changeRate":-0.015641855447680646},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.53,"latestTime":"19:59 EDT","volume":354030,"amount":12940801.6671,"timestamp":1774051193025,"change":0.19999999999999574,"changeRate":0.005474952094169059},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.08000183105469,"latestTime":"20260320 04:00 EDT","volume":45232,"amount":1684963,"timestamp":1773993601632,"change":0.279998779296875,"changeRate":0.007551207267265414},"impliedVol":0.5356,"impliedVolPercentile":0.5936},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38893036,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.04332,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10763786582.787964,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.66584,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056}]}}}