US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,003.73

-11.7642-0.58%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:2,030.96

Open:2,015.45

Low:1,998.14

Close:2,015.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	211.99	-0.04%	-0.0900	4.25M	904.26M	70.73B
Newmont Mining US NEM	58.23	-0.05%	-0.0300	24.15M	1.41B	64.49B
Tenaris SA US TS	36.45	-0.08%	-0.0300	2.10M	76.61M	19.46B
Clorox US CLX	120.77	-0.13%	-0.1600	4.71M	568.63M	14.89B
VeriSign US VRSN	280.73	-0.15%	-0.4300	1.03M	288.11M	26.36B
Monster Beverage US MNST	63.09	-0.16%	-0.1000	12.79M	807.28M	61.53B
Novartis AG US NVS	115.77	-0.16%	-0.1900	2.47M	286.63M	226.82B
Walt Disney US DIS	117.63	-0.20%	-0.2300	17.18M	2.02B	211.47B
National Grid PLC US NGG	70.86	-0.23%	-0.1600	1.24M	88.23M	69.47B
Kinross US KGC	15.48	-0.26%	-0.0400	23.09M	357.31M	18.99B
Palo Alto Networks US PANW	199.24	-0.27%	-0.5400	8.29M	1.65B	132.85B
Medifast US MED	14.13	-0.28%	-0.0400	732.81K	10.32M	155.30M
Electronic Arts US EA	150.56	-0.29%	-0.4400	6.57M	991.22M	37.76B
NIO Inc. US NIO	3.41	-0.29%	-0.0100	23.89M	81.77M	7.65B
Novo-Nordisk A/S US NVO	73.77	-0.32%	-0.2400	8.21M	604.76M	327.47B
United Therapeutics US UTHR	290.75	-0.33%	-0.9700	1.46M	423.12M	13.11B
Virtu US VIRT	42.52	-0.37%	-0.1600	951.99K	40.58M	3.66B
Molina Healthcare US MOH	294.01	-0.45%	-1.3300	921.32K	270.80M	15.94B
Colgate-Palmolive US CL	87.78	-0.46%	-0.4100	9.57M	841.71M	71.14B
MarketAxess US MKTX	219.78	-0.47%	-1.0300	773.30K	169.86M	8.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2003.7272,"timestamp":1750449599999,"preClose":2015.4913,"halted":0,"volume":1381769680,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.76416,"latestTime":"06-20 16:00:00 EDT","open":2015.4464,"high":2030.9607,"low":1998.1411,"amount":188586061890.9933,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.789706,"peRate":29.878547,"turnoverRate":0.010887,"increases":38,"decrements":57,"flats":0,"marketCap":22233126989904,"floatMarketCap":20810774016896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2030.9607,"amplitude":0.016284,"preClose":2015.4913,"low":1998.1411,"pbRate":"8.789706","latestPrice":2003.7272,"volume":1381769680,"delay":0,"open":2015.4464,"prevYearClose":2026.1482,"prevWeekClose":2008.0889,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2031.9368,"twentyDayClose":1933.3679,"sixtyDayClose":1911.7014,"secType":"PLATE","market":"US","turnoverRate":0.010887,"peRate":29.878547,"marketCap":22233126989904,"floatMarketCap":20810774016896,"timestamp":1750449599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000424,"change":-0.09,"latestPrice":211.99,"close":211.99,"volume":4246319,"market":"US","high":215.99,"low":210.85,"preClose":212.08,"open":213.35,"turnoverRate":0.013289,"peRate":0,"amplitude":0.024236,"marketValue":70732157936.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":107.13,"changeRate5Day":0.00336,"changeRate20Day":0.183508,"changeRate60Day":0.30191,"changeRateWTD":0.018301,"changeRateMTD":0.030729,"changeRateQTD":0.450397,"changeRateYTD":0.372903,"amount":904256987.36293,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.37382,"volumeRatio":1.191519,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67739487262.44,"shortable":3,"shares":333657993,"floatShares":319540956,"hourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":211.99,"latestTime":"19:59 EDT","volume":293241,"amount":62164121.4423,"timestamp":1750463999681},"preHourTrading":{"tag":"盘前","latestPrice":213.22,"preClose":212.04,"latestTime":"09:29 EDT","volume":19854,"amount":4227313.87854,"timestamp":1750426199612},"postHourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":211.99,"latestTime":"19:59 EDT","volume":293241,"amount":62164121.4423,"timestamp":1750463999681},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":211.99000549316406,"latestTime":"20250623 03:48 EDT","volume":2336,"amount":490753.63104,"timestamp":1750664938555},"impliedVol":0.3582,"impliedVolPercentile":0.1084},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.000515,"change":-0.03,"latestPrice":58.23,"close":58.23,"volume":24148757,"market":"US","high":59.16,"low":57.97,"preClose":58.26,"open":58.025,"turnoverRate":0.021852,"peRate":13.116342,"amplitude":0.020426,"marketValue":64485363689.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.16,"week52Low":36.86,"changeRate5Day":0.041309,"changeRate20Day":0.106193,"changeRate60Day":0.224606,"changeRateWTD":0.005699,"changeRateMTD":0.104514,"changeRateQTD":0.206089,"changeRateYTD":0.564481,"amount":1409804643.69405,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.931781,"pbRate":2.063664,"volumeRatio":1.704636,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017173,"floatMarketCap":64349157663.53999,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.23,"latestTime":"19:59 EDT","volume":5467433,"amount":318374660.298272,"timestamp":1750463979350},"preHourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":58.28,"latestTime":"09:29 EDT","volume":43580,"amount":2515224.058,"timestamp":1750426199123},"postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.23,"latestTime":"19:59 EDT","volume":5467433,"amount":318374660.298272,"timestamp":1750463979350},"overnightTrading":{"tag":"夜盘","latestPrice":58.209999084472656,"preClose":58.22999954223633,"latestTime":"20250623 03:42 EDT","volume":10398,"amount":607651,"timestamp":1750664556721},"impliedVol":0.3719,"impliedVolPercentile":0.4056},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.000822,"change":-0.03,"latestPrice":36.45,"close":36.45,"volume":2102598,"market":"US","high":36.63,"low":36.245,"preClose":36.48,"open":36.33,"turnoverRate":0.011879,"peRate":11.166014,"amplitude":0.010554,"marketValue":19461379261.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.87,"week52Low":27.24,"changeRate5Day":0.011657,"changeRate20Day":0.108577,"changeRate60Day":-0.095084,"changeRateWTD":0.012781,"changeRateMTD":0.089686,"changeRateQTD":-0.068013,"changeRateYTD":-0.035459,"amount":76610831.935501,"eps":3.26437,"lyrEps":3.612348,"lyrPeRate":10.09039,"pbRate":1.133804,"volumeRatio":1.439201,"roa":0.066452,"roe":0.105377,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.045542,"floatMarketCap":6451650000.000001,"shortable":3,"shares":533919870,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":35.3932,"preClose":36.45,"latestTime":"17:01 EDT","volume":157254,"amount":5731101.817,"timestamp":1750453263088},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.47,"latestTime":"09:29 EDT","volume":5941,"amount":215311.52383,"timestamp":1750426196184},"postHourTrading":{"tag":"盘后","latestPrice":35.3932,"preClose":36.45,"latestTime":"17:01 EDT","volume":157254,"amount":5731101.817,"timestamp":1750453263088},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.45000076293945,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972286},"impliedVol":0.2971,"impliedVolPercentile":0.2731},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001323,"change":-0.16,"latestPrice":120.77,"close":120.77,"volume":4705408,"market":"US","high":122,"low":120.33,"preClose":120.93,"open":120.92,"turnoverRate":0.03828,"peRate":21.688173,"amplitude":0.01381,"marketValue":14885241501.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":120.33,"changeRate5Day":-0.051147,"changeRate20Day":-0.084174,"changeRate60Day":-0.148067,"changeRateWTD":-0.018689,"changeRateMTD":-0.084243,"changeRateQTD":-0.17983,"changeRateYTD":-0.256388,"amount":568632861.576172,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":53.558916,"pbRate":551.305241,"volumeRatio":2.906585,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.040407,"floatMarketCap":14845020019.05,"shortable":3,"shares":123252807,"floatShares":122919765,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.77,"latestTime":"19:23 EDT","volume":674948,"amount":81513233.51194,"timestamp":1750461838258},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":120.9,"latestTime":"09:18 EDT","volume":125,"amount":15192.844375,"timestamp":1750425489825},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.77,"latestTime":"19:23 EDT","volume":674948,"amount":81513233.51194,"timestamp":1750461838258},"overnightTrading":{"tag":"夜盘","latestPrice":120.29000091552734,"preClose":120.7699966430664,"latestTime":"20250623 03:32 EDT","volume":37,"amount":4452,"timestamp":1750663962248},"impliedVol":0.2651,"impliedVolPercentile":0.5582},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.001529,"change":-0.43,"latestPrice":280.73,"close":280.73,"volume":1026545,"market":"US","high":283.04,"low":278.36,"preClose":281.16,"open":282,"turnoverRate":0.011036,"peRate":34.312545,"amplitude":0.016645,"marketValue":26360547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.95,"week52Low":172.49,"changeRate5Day":-0.003832,"changeRate20Day":-0.001245,"changeRate60Day":0.142061,"changeRateWTD":0.002965,"changeRateMTD":0.030315,"changeRateQTD":0.105802,"changeRateYTD":0.356446,"amount":288110029.476318,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.051055,"pbRate":-13.33361,"volumeRatio":1.719827,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002743,"floatMarketCap":26114020301.010002,"shortable":3,"shares":93900000,"floatShares":93021837,"hourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"17:14 EDT","volume":143790,"amount":40364981.64688,"timestamp":1750454060061},"preHourTrading":{"tag":"盘前","latestPrice":283.19,"preClose":281.16,"latestTime":"09:27 EDT","volume":693,"amount":194849.99226,"timestamp":1750426060083},"postHourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"17:14 EDT","volume":143790,"amount":40364981.64688,"timestamp":1750454060061},"overnightTrading":{"tag":"夜盘","latestPrice":280.7300109863281,"preClose":280.7300109863281,"latestTime":"20250623 01:43 EDT","volume":1,"amount":281,"timestamp":1750657389473},"impliedVol":0.2523,"impliedVolPercentile":0.261},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001583,"change":-0.1,"latestPrice":63.09,"close":63.09,"volume":12785558,"market":"US","high":63.62,"low":62.68,"preClose":63.19,"open":63.3,"turnoverRate":0.018448,"peRate":41.609838,"amplitude":0.014876,"marketValue":61528280171.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.009421,"changeRate20Day":-0.000158,"changeRate60Day":0.090768,"changeRateWTD":0.000476,"changeRateMTD":-0.013448,"changeRateQTD":0.078093,"changeRateYTD":0.200342,"amount":807284270.024132,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.99871,"pbRate":9.437665,"volumeRatio":1.840914,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43723940160.420006,"shortable":3,"shares":975246159,"floatShares":693040738,"hourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.09,"latestTime":"18:28 EDT","volume":2132516,"amount":134539827.711836,"timestamp":1750458533405},"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.19,"latestTime":"09:29 EDT","volume":10834,"amount":689346.142024,"timestamp":1750426198697},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.09,"latestTime":"18:28 EDT","volume":2132516,"amount":134539827.711836,"timestamp":1750458533405},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.09000015258789,"latestTime":"20250623 03:43 EDT","volume":125,"amount":7889,"timestamp":1750664633808},"impliedVol":0.2333,"impliedVolPercentile":0.2088},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.001638,"change":-0.19,"latestPrice":115.77,"close":115.77,"volume":2473247,"market":"US","high":116.74,"low":115.43,"preClose":115.96,"open":116.74,"turnoverRate":0.001325,"peRate":18.155107,"amplitude":0.011297,"marketValue":226822824929.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":96.062,"changeRate5Day":-0.041401,"changeRate20Day":0.026512,"changeRate60Day":0.048831,"changeRateWTD":-0.030808,"changeRateMTD":0.000086,"changeRateQTD":0.038482,"changeRateYTD":0.189703,"amount":286632084.463173,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":19.56758,"pbRate":5.911617,"volumeRatio":2.027999,"roa":0.114219,"roe":0.328866,"changeRate5Min":0.000519,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033362,"floatMarketCap":216165486411.75,"shortable":3,"shares":1959253908,"floatShares":1867197775,"hourTrading":{"tag":"盘后","latestPrice":115.77,"preClose":115.77,"latestTime":"19:42 EDT","volume":463638,"amount":53675357.3,"timestamp":1750462977624},"preHourTrading":{"tag":"盘前","latestPrice":116.79,"preClose":115.98,"latestTime":"09:29 EDT","volume":5327,"amount":622648.15291,"timestamp":1750426199119},"postHourTrading":{"tag":"盘后","latestPrice":115.77,"preClose":115.77,"latestTime":"19:42 EDT","volume":463638,"amount":53675357.3,"timestamp":1750462977624},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.7699966430664,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972311},"impliedVol":0.2639,"impliedVolPercentile":0.747},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001951,"change":-0.23,"latestPrice":117.63,"close":117.63,"volume":17180390,"market":"US","high":119.05,"low":116.9,"preClose":117.86,"open":118.25,"turnoverRate":0.009569,"peRate":24.010057,"amplitude":0.018242,"marketValue":211468898562.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":-0.008262,"changeRate20Day":0.06491,"changeRate60Day":0.157662,"changeRateWTD":-0.002628,"changeRateMTD":0.040605,"changeRateQTD":0.191793,"changeRateYTD":0.056399,"amount":2021988977.758484,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.176749,"pbRate":2.026748,"volumeRatio":1.787349,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008076,"floatMarketCap":211191916495.86,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.63,"latestTime":"19:57 EDT","volume":2659730,"amount":312863683.0606,"timestamp":1750463821547},"preHourTrading":{"tag":"盘前","latestPrice":118.49,"preClose":117.83,"latestTime":"09:28 EDT","volume":7678,"amount":905467.07746,"timestamp":1750426113381},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.63,"latestTime":"19:57 EDT","volume":2659730,"amount":312863683.0606,"timestamp":1750463821547},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.62999725341797,"latestTime":"20250623 03:42 EDT","volume":2186,"amount":253263,"timestamp":1750664556721},"impliedVol":0.2616,"impliedVolPercentile":0.2691},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.002253,"change":-0.16,"latestPrice":70.86,"close":70.86,"volume":1241547,"market":"US","high":71.42,"low":70.74,"preClose":71.02,"open":71.28,"turnoverRate":0.001281,"peRate":17.862734,"amplitude":0.009575,"marketValue":69465943655.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.82,"week52Low":55.82,"changeRate5Day":-0.026916,"changeRate20Day":-0.036836,"changeRate60Day":0.12494,"changeRateWTD":-0.025444,"changeRateMTD":-0.007424,"changeRateQTD":0.080018,"changeRateYTD":0.192528,"amount":88233230.705658,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":17.791548,"pbRate":1.837578,"volumeRatio":1.180813,"roa":0.030416,"roe":0.083552,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032966,"floatMarketCap":68685424298.46,"shortable":3,"shares":980326611,"floatShares":969311661,"hourTrading":{"tag":"盘后","latestPrice":70.86,"preClose":70.86,"latestTime":"18:07 EDT","volume":6237,"amount":441955.06,"timestamp":1750457236395},"preHourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":71.01,"latestTime":"09:22 EDT","volume":2160,"amount":153644.8608,"timestamp":1750425723787},"postHourTrading":{"tag":"盘后","latestPrice":70.86,"preClose":70.86,"latestTime":"18:07 EDT","volume":6237,"amount":441955.06,"timestamp":1750457236395},"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.86000061035156,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972309},"impliedVol":0.2399,"impliedVolPercentile":0.2851},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.002577,"change":-0.04,"latestPrice":15.48,"close":15.48,"volume":23091599,"market":"US","high":15.65,"low":15.29,"preClose":15.52,"open":15.33,"turnoverRate":0.018943,"peRate":15.786398,"amplitude":0.023196,"marketValue":18990864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.96,"week52Low":7.49,"changeRate5Day":-0.00322,"changeRate20Day":0.057377,"changeRate60Day":0.258537,"changeRateWTD":-0.019633,"changeRateMTD":0.049492,"changeRateQTD":0.227597,"changeRateYTD":0.669903,"amount":357306409.49719,"eps":0.980591,"lyrEps":0.7721,"lyrPeRate":20.049216,"pbRate":2.636778,"volumeRatio":1.005416,"roa":0.104623,"roe":0.187652,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007752,"floatMarketCap":18870661320.12,"shortable":3,"shares":1226800000,"floatShares":1219034969,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.48,"latestTime":"19:55 EDT","volume":957701,"amount":14829939.918547,"timestamp":1750463722107},"preHourTrading":{"tag":"盘前","latestPrice":15.4399,"preClose":15.52,"latestTime":"09:29 EDT","volume":5111,"amount":78430.681837,"timestamp":1750426165449},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.48,"latestTime":"19:55 EDT","volume":957701,"amount":14829939.918547,"timestamp":1750463722107},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.479999542236328,"latestTime":"20250623 03:42 EDT","volume":8008,"amount":124630,"timestamp":1750664538200},"impliedVol":0.4553,"impliedVolPercentile":0.3414},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002703,"change":-0.54,"latestPrice":199.24,"close":199.24,"volume":8289179,"market":"US","high":201.05,"low":197.71,"preClose":199.78,"open":201.05,"turnoverRate":0.01256,"peRate":114.509434,"amplitude":0.016718,"marketValue":132853232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.007943,"changeRate20Day":0.099195,"changeRate60Day":0.048908,"changeRateWTD":0.015132,"changeRateMTD":0.035443,"changeRateQTD":0.167604,"changeRateYTD":0.094966,"amount":1652632043.249237,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.346232,"pbRate":18.374003,"volumeRatio":2.116949,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131489613117.52,"shortable":3,"shares":666800000,"floatShares":659955898,"hourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.24,"latestTime":"19:59 EDT","volume":747908,"amount":149015121.1417,"timestamp":1750463998909},"preHourTrading":{"tag":"盘前","latestPrice":201.22,"preClose":199.78,"latestTime":"09:29 EDT","volume":6407,"amount":1286826.85714,"timestamp":1750426179794},"postHourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.24,"latestTime":"19:59 EDT","volume":747908,"amount":149015121.1417,"timestamp":1750463998909},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.24000549316406,"latestTime":"20250623 03:46 EDT","volume":1725,"amount":340906.88550000003,"timestamp":1750664804304},"impliedVol":0.3134,"impliedVolPercentile":0.1606},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.002823,"change":-0.04,"latestPrice":14.13,"close":14.13,"volume":732810,"market":"US","high":14.28,"low":13.75,"preClose":14.17,"open":14.24,"turnoverRate":0.074575,"peRate":0,"amplitude":0.037403,"marketValue":155303126.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.655,"week52Low":11.5692,"changeRate5Day":0.073708,"changeRate20Day":0.067221,"changeRate60Day":0.019481,"changeRateWTD":0.088598,"changeRateMTD":0.004264,"changeRateQTD":0.04822,"changeRateYTD":-0.19807,"amount":10322739.369793,"eps":-0.640916,"lyrEps":0.191308,"lyrPeRate":73.859954,"pbRate":0.736177,"volumeRatio":3.097614,"roa":0.013251,"roe":-0.033167,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000071,"floatMarketCap":138848445,"shortable":3,"shares":10991021,"floatShares":9826500,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:06 EDT","volume":181101,"amount":2558957.13,"timestamp":1750449964880},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.17,"latestTime":"09:25 EDT","volume":15,"amount":217.92,"timestamp":1750425908945},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:06 EDT","volume":181101,"amount":2558957.13,"timestamp":1750449964880},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972306},"impliedVol":0.5252,"impliedVolPercentile":0.1888},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002914,"change":-0.44,"latestPrice":150.56,"close":150.56,"volume":6574601,"market":"US","high":152.63,"low":149.91,"preClose":151,"open":151.75,"turnoverRate":0.029194,"peRate":35.425882,"amplitude":0.018013,"marketValue":37755324744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.003399,"changeRate20Day":0.000399,"changeRate60Day":0.041938,"changeRateWTD":0.014009,"changeRateMTD":0.047155,"changeRateQTD":0.041794,"changeRateYTD":0.029118,"amount":991224932.415573,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.188875,"pbRate":5.912202,"volumeRatio":2.801526,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005048,"floatMarketCap":33906675244.96,"shortable":3,"shares":250765972,"floatShares":225203741,"hourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.56,"latestTime":"18:45 EDT","volume":1393383,"amount":209787881.89065,"timestamp":1750459531829},"preHourTrading":{"tag":"盘前","latestPrice":151.83,"preClose":151,"latestTime":"09:29 EDT","volume":1630,"amount":249098.393,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.56,"latestTime":"18:45 EDT","volume":1393383,"amount":209787881.89065,"timestamp":1750459531829},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.55999755859375,"latestTime":"20250623 03:43 EDT","volume":25,"amount":3760,"timestamp":1750664610003},"impliedVol":0.2608,"impliedVolPercentile":0.4458},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"close":3.41,"volume":23893541,"market":"US","high":3.47,"low":3.4,"preClose":3.42,"open":3.455,"turnoverRate":0.015485,"peRate":0,"amplitude":0.020468,"marketValue":7646985237.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.058011,"changeRate20Day":-0.134518,"changeRate60Day":-0.223235,"changeRateWTD":-0.02849,"changeRateMTD":-0.036723,"changeRateQTD":-0.104987,"changeRateYTD":-0.21789,"amount":81772907.167202,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.899341,"volumeRatio":0.904247,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261635895.89,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.42,"latestTime":"09:29 EDT","volume":559471,"amount":1935285.158114,"timestamp":1750426199701},"postHourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.41,"latestTime":"20250623 03:50 EDT","volume":416523,"amount":1415483.6895498,"timestamp":1750665001350},"impliedVol":0.6117,"impliedVolPercentile":0.008},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003243,"change":-0.24,"latestPrice":73.77,"close":73.77,"volume":8212945,"market":"US","high":74.38,"low":72.74,"preClose":74.01,"open":73.84,"turnoverRate":0.00258,"peRate":21.686114,"amplitude":0.022159,"marketValue":327468928670.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.15,"week52Low":57,"changeRate5Day":-0.089821,"changeRate20Day":0.081672,"changeRate60Day":0.00231,"changeRateWTD":-0.075911,"changeRateMTD":0.031748,"changeRateQTD":0.062356,"changeRateYTD":-0.142409,"amount":604756651.011276,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":23.436443,"pbRate":2.363714,"volumeRatio":1.031065,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021689,"floatMarketCap":234850171084.05,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.77,"latestTime":"19:59 EDT","volume":66985,"amount":4945232.9205,"timestamp":1750463985571},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.025,"latestTime":"09:29 EDT","volume":72006,"amount":5334458.949204,"timestamp":1750426199288},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.77,"latestTime":"19:59 EDT","volume":66985,"amount":4945232.9205,"timestamp":1750463985571},"overnightTrading":{"tag":"夜盘","latestPrice":71.61,"preClose":73.77,"latestTime":"20250623 03:51 EDT","volume":31492,"amount":2278206.2309600003,"timestamp":1750665114783},"impliedVol":0.5045,"impliedVolPercentile":0.743},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.003325,"change":-0.97,"latestPrice":290.75,"close":290.75,"volume":1455434,"market":"US","high":293.77,"low":285.8,"preClose":291.72,"open":292.03,"turnoverRate":0.03499,"peRate":11.582121,"amplitude":0.027321,"marketValue":13114750637.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.815,"week52Low":266.98,"changeRate5Day":0.016111,"changeRate20Day":-0.061128,"changeRate60Day":-0.082026,"changeRateWTD":0.026116,"changeRateMTD":-0.088129,"changeRateQTD":-0.056833,"changeRateYTD":-0.175972,"amount":423116756.477966,"eps":25.103348,"lyrEps":26.440265,"lyrPeRate":10.996486,"pbRate":1.9266,"volumeRatio":1.977867,"roa":0.129713,"roe":0.199369,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12093915466.5,"shortable":3,"shares":45106623,"floatShares":41595582,"hourTrading":{"tag":"盘后","latestPrice":290.75,"preClose":290.75,"latestTime":"19:33 EDT","volume":163423,"amount":47515205.64656,"timestamp":1750462423749},"preHourTrading":{"tag":"盘前","latestPrice":292.23,"preClose":291.72,"latestTime":"09:29 EDT","volume":463,"amount":134235.84912,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":290.75,"preClose":290.75,"latestTime":"19:33 EDT","volume":163423,"amount":47515205.64656,"timestamp":1750462423749},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":290.75,"latestTime":"20250623 03:35 EDT","volume":66,"amount":18798,"timestamp":1750664157107},"impliedVol":0.3063,"impliedVolPercentile":0.2209},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.003749,"change":-0.16,"latestPrice":42.52,"close":42.52,"volume":951987,"market":"US","high":43.06,"low":42.32,"preClose":42.68,"open":43.06,"turnoverRate":0.011734,"peRate":12.291369,"amplitude":0.017338,"marketValue":3662794407.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.58,"week52Low":21.59,"changeRate5Day":0.033795,"changeRate20Day":0.024331,"changeRate60Day":0.067805,"changeRateWTD":0.034047,"changeRateMTD":0.057975,"changeRateQTD":0.115425,"changeRateYTD":0.191704,"amount":40582687.516296,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":14.285052,"pbRate":2.796235,"volumeRatio":1.25772,"roa":0.040402,"roe":0.410526,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022578,"floatMarketCap":3449612776.12,"shortable":3,"shares":86142860,"floatShares":81129181,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"17:01 EDT","volume":54347,"amount":2310798.5651,"timestamp":1750453301146},"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.69,"latestTime":"09:15 EDT","volume":497,"amount":21230.879299,"timestamp":1750425343069},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"17:01 EDT","volume":54347,"amount":2310798.5651,"timestamp":1750453301146},"overnightTrading":{"tag":"夜盘","latestPrice":43.9,"preClose":42.52,"latestTime":"20250623 03:51 EDT","volume":0,"amount":0,"timestamp":1750665079737},"impliedVol":0.3367,"impliedVolPercentile":0.3855},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.004503,"change":-1.33,"latestPrice":294.01,"close":294.01,"volume":921322,"market":"US","high":297.79,"low":291.28,"preClose":295.34,"open":295.92,"turnoverRate":0.017207,"peRate":14.212982,"amplitude":0.022042,"marketValue":15935342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":262.32,"changeRate5Day":0.001806,"changeRate20Day":-0.080126,"changeRate60Day":-0.053199,"changeRateWTD":-0.013853,"changeRateMTD":-0.036159,"changeRateQTD":-0.107411,"changeRateYTD":0.01017,"amount":270802875.352295,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":14.313973,"pbRate":3.697295,"volumeRatio":1.540784,"roa":0.067282,"roe":0.267181,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15742460561.63,"shortable":3,"shares":54200000,"floatShares":53543963,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:11 EDT","volume":105084,"amount":30895770.0681,"timestamp":1750461103207},"preHourTrading":{"tag":"盘前","latestPrice":295.34,"preClose":295.39,"latestTime":"08:02 EDT","volume":2,"amount":590.68,"timestamp":1750420970229},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:11 EDT","volume":105084,"amount":30895770.0681,"timestamp":1750461103207},"overnightTrading":{"tag":"夜盘","latestPrice":302.9800109863281,"preClose":294.010009765625,"latestTime":"20250623 03:43 EDT","volume":8,"amount":2424,"timestamp":1750664639187},"impliedVol":0.4082,"impliedVolPercentile":0.3574},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004649,"change":-0.41,"latestPrice":87.78,"close":87.78,"volume":9573077,"market":"US","high":88.68,"low":87.76,"preClose":88.19,"open":88.03,"turnoverRate":0.012594,"peRate":24.863354,"amplitude":0.010432,"marketValue":71138677958.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":-0.057548,"changeRate20Day":-0.042435,"changeRate60Day":-0.020203,"changeRateWTD":-0.027476,"changeRateMTD":-0.05552,"changeRateQTD":-0.06318,"changeRateYTD":-0.03443,"amount":841713627.844307,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":24.887717,"pbRate":195.974319,"volumeRatio":1.837329,"roa":0.160229,"roe":4.512592,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022784,"floatMarketCap":66721869517.38,"shortable":3,"shares":810420118,"floatShares":760103321,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":88.18,"latestTime":"08:47 EDT","volume":28,"amount":2472.54868,"timestamp":1750423641429},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.77999877929688,"latestTime":"20250623 02:39 EDT","volume":11,"amount":967,"timestamp":1750660743288},"impliedVol":0.2404,"impliedVolPercentile":0.743},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.004665,"change":-1.03,"latestPrice":219.78,"close":219.78,"volume":773303,"market":"US","high":222.0799,"low":217.19,"preClose":220.81,"open":219.76,"turnoverRate":0.021037,"peRate":38.126668,"amplitude":0.022145,"marketValue":8242115054.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.031337,"changeRate20Day":0.000637,"changeRate60Day":0.0298,"changeRateWTD":-0.024284,"changeRateMTD":0.015572,"changeRateQTD":0.015854,"changeRateYTD":-0.027694,"amount":169860766.295746,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":30.139685,"pbRate":6.117446,"volumeRatio":2.301333,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013559,"floatMarketCap":8079064448.4,"shortable":3,"shares":37501661,"floatShares":36759780,"hourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":219.78,"latestTime":"18:15 EDT","volume":71154,"amount":15638203.40286,"timestamp":1750457728625},"preHourTrading":{"tag":"盘前","latestPrice":220.21,"preClose":220.81,"latestTime":"09:27 EDT","volume":7,"amount":1545.51999,"timestamp":1750426070057},"postHourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":219.78,"latestTime":"18:15 EDT","volume":71154,"amount":15638203.40286,"timestamp":1750457728625},"overnightTrading":{"tag":"夜盘","latestPrice":219.77999877929688,"preClose":219.77999877929688,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972303},"impliedVol":0.2915,"impliedVolPercentile":0.0281}]}}}