US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F5 Inc

329.45

+6.251.93%

Volume:340.69K

Turnover:111.86M

Market Cap:18.62B

PE:27.03

High:332.49

Open:322.33

Low:322.32

Close:323.20

52wk High:346.00

52wk Low:223.76

Shares:56.52M

Float Shares:56.20M

Volume Ratio:0.33

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.19

EPS(LYR):11.80

ROE:20.34%

ROA:8.15%

PB:5.10

PE(LYR):27.92

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.34%

ETF & Stock Investment-0.46%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

F5 Inc. Stock Underperforms Thursday When Compared To Competitors

Raymond James Sticks to Their Hold Rating for F5, Inc. (FFIV)

F5 Inc. Stock Rises 8.0%, Outperforms Market

F5 Up Over 8%, on Pace for Largest Percent Increase Since April 2025 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":329.45,"timestamp":1777921192492,"preClose":323.2,"halted":0,"volume":340688,"delay":0,"changeRate":0.019337871287128713,"floatShares":56204600,"shares":56519273,"eps":12.189804,"marketStatus":"Trading","change":6.25,"latestTime":"05-04 14:59:52 EDT","open":322.33,"high":332.49,"low":322.32,"amount":111861893.11808,"amplitude":0.031467,"askPrice":329.74,"askSize":1,"bidPrice":329.26,"bidSize":90,"shortable":3,"etf":0,"ttmEps":12.189804,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":323.2,"preHourTrading":{"tag":"盘前","latestPrice":319.53,"preClose":323.2,"latestTime":"09:25 EDT","volume":1,"amount":319.53,"timestamp":1777901100003,"change":-3.67,"changeRate":-0.011355,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":323.2,"latestTime":"16:54 EDT","volume":10870,"amount":3513277.8,"timestamp":1777668842715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.329122,"impliedVol":0.3659,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":56204600,"roa":"8.15%","roe":"20.34%","lyrEps":11.8,"volumeRatio":0.329122,"shares":56519273,"dividePrice":0,"high":332.49,"amplitude":0.031467,"preClose":323.2,"low":322.32,"week52Low":223.76,"pbRate":"5.10","psRate":"5.77","week52High":346,"institutionHeld":0.9689,"latestPrice":329.45,"committee":0.978022,"eps":12.189804,"divideRate":0,"volume":340688,"delay":0,"ttmEps":12.189804,"open":322.33,"prevYearClose":255.26,"prevWeekClose":323.2,"prevMonthClose":323.9,"prevQuarterClose":289.33,"fiveDayClose":297.72,"twentyDayClose":307.64,"sixtyDayClose":271.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"FFIV","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.71},{"market":"US","date":"2026-01-27","symbol":"FFIV","fiscalQuarterEnding":"2025/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":3.64},{"market":"US","date":"2025-10-27","symbol":"FFIV","fiscalQuarterEnding":"2025/09","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2025-07-30","symbol":"FFIV","fiscalQuarterEnding":"2025/06","expectedEps":2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2025-04-28","symbol":"FFIV","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6429,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1768536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2026-05-01","current":26.513962,"percent":0.365933,"low":18.661196,"twenty":23.264624,"median":27.069363,"eighty":32.149991,"high":45.801751,"avg":28.381705,"sd":6.357183,"marketCap":18382296700},"quantilePoints":[{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-25","current":25.990187,"twenty":24.534353,"median":27.471724,"eighty":38.959829,"marketCap":15460028968},{"date":"2025-05-02","current":24.773691,"twenty":24.546465,"median":27.471724,"eighty":38.959829,"marketCap":15393132630},{"date":"2025-05-09","current":25.246414,"twenty":24.549285,"median":27.471724,"eighty":38.959829,"marketCap":15686859029},{"date":"2025-05-16","current":26.127274,"twenty":24.575067,"median":27.471724,"eighty":38.959829,"marketCap":16234181891},{"date":"2025-05-23","current":26.294573,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16338133033},{"date":"2025-05-30","current":25.935019,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16114724226},{"date":"2025-06-06","current":27.170812,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16882584317},{"date":"2025-06-13","current":26.958223,"twenty":24.621333,"median":27.471724,"eighty":38.959829,"marketCap":16750491706},{"date":"2025-06-20","current":26.479434,"twenty":24.628959,"median":27.478683,"eighty":38.963991,"marketCap":16452996173},{"date":"2025-06-27","current":26.720677,"twenty":24.680662,"median":27.478683,"eighty":38.963991,"marketCap":16602892571},{"date":"2025-07-03","current":27.741107,"twenty":24.690709,"median":27.489805,"eighty":38.963991,"marketCap":17236937104},{"date":"2025-07-11","current":27.718924,"twenty":24.699159,"median":27.563595,"eighty":38.963991,"marketCap":17223153527},{"date":"2025-07-18","current":27.760518,"twenty":24.699159,"median":27.575643,"eighty":38.963991,"marketCap":17248997733},{"date":"2025-07-25","current":27.907482,"twenty":24.699159,"median":27.592509,"eighty":38.963991,"marketCap":17340313930},{"date":"2025-08-01","current":27.183959,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"marketCap":18136675140},{"date":"2025-08-08","current":27.314793,"twenty":24.699159,"median":27.647966,"eighty":38.963991,"marketCap":18223965739},{"date":"2025-08-15","current":27.424145,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18296923645},{"date":"2025-08-22","current":27.056481,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18051624229},{"date":"2025-08-29","current":27.415535,"twenty":24.707158,"median":27.659027,"eighty":38.963991,"marketCap":18291178928},{"date":"2025-09-05","current":27.066814,"twenty":24.722963,"median":27.65921,"eighty":38.968153,"marketCap":18058517889},{"date":"2025-09-12","current":28.80956,"twenty":24.760735,"median":27.667034,"eighty":38.963991,"marketCap":19221248610},{"date":"2025-09-19","current":28.56933,"twenty":24.799352,"median":27.693639,"eighty":38.963991,"marketCap":19060971006},{"date":"2025-09-26","current":27.897718,"twenty":24.862928,"median":27.725481,"eighty":38.963991,"marketCap":18612883080},{"date":"2025-10-03","current":28.171529,"twenty":24.905407,"median":27.755339,"eighty":38.963991,"marketCap":18795565080},{"date":"2025-10-10","current":29.477727,"twenty":24.946563,"median":27.771833,"eighty":38.963991,"marketCap":19667038649},{"date":"2025-10-17","current":25.430836,"twenty":24.969736,"median":27.782184,"eighty":38.963991,"marketCap":16967021659},{"date":"2025-10-24","current":25.991374,"twenty":25.011828,"median":27.782184,"eighty":38.963991,"marketCap":17341002736},{"date":"2025-10-31","current":21.385519,"twenty":24.98674,"median":27.782184,"eighty":38.963991,"marketCap":14806905960},{"date":"2025-11-07","current":20.669031,"twenty":24.946563,"median":27.777112,"eighty":38.963991,"marketCap":14310823560},{"date":"2025-11-14","current":19.900888,"twenty":24.886752,"median":27.759783,"eighty":38.963991,"marketCap":13778977080},{"date":"2025-11-21","current":18.814492,"twenty":24.831685,"median":27.740645,"eighty":38.963991,"marketCap":13026777720},{"date":"2025-11-28","current":20.065155,"twenty":24.788949,"median":27.708159,"eighty":38.963991,"marketCap":13892712084},{"date":"2025-12-05","current":20.415012,"twenty":24.742288,"median":27.682868,"eighty":38.963991,"marketCap":14134945774},{"date":"2025-12-12","current":22.186947,"twenty":24.71095,"median":27.659951,"eighty":38.963991,"marketCap":15361798422},{"date":"2025-12-19","current":21.738929,"twenty":24.686909,"median":27.646528,"eighty":38.963991,"marketCap":15051599883},{"date":"2025-12-26","current":22.009082,"twenty":24.641709,"median":27.605766,"eighty":38.963991,"marketCap":15238648440},{"date":"2026-01-02","current":21.41592,"twenty":24.57442,"median":27.563595,"eighty":38.963991,"marketCap":14827954869},{"date":"2026-01-09","current":22.603083,"twenty":24.482942,"median":27.495813,"eighty":38.963991,"marketCap":15649922907},{"date":"2026-01-16","current":22.987338,"twenty":24.402147,"median":27.439593,"eighty":38.925144,"marketCap":15915973339},{"date":"2026-01-23","current":21.981396,"twenty":24.348168,"median":27.409199,"eighty":38.674937,"marketCap":15219478868},{"date":"2026-01-30","current":22.735251,"twenty":24.306816,"median":27.362385,"eighty":38.380774,"marketCap":16050837257},{"date":"2026-02-06","current":21.824328,"twenty":24.204979,"median":27.353915,"eighty":37.242521,"marketCap":15407735718},{"date":"2026-02-13","current":20.976502,"twenty":24.121797,"median":27.33075,"eighty":36.596909,"marketCap":14809179911},{"date":"2026-02-20","current":22.351079,"twenty":24.049255,"median":27.310461,"eighty":36.469022,"marketCap":15779615828},{"date":"2026-02-27","current":22.217384,"twenty":23.892583,"median":27.256099,"eighty":36.329181,"marketCap":15685228642},{"date":"2026-03-06","current":22.707332,"twenty":23.837776,"median":27.231308,"eighty":35.953395,"marketCap":16031126593},{"date":"2026-03-13","current":22.631278,"twenty":23.726024,"median":27.22196,"eighty":35.386548,"marketCap":15977433284},{"date":"2026-03-20","current":21.402827,"twenty":23.651775,"median":27.201177,"eighty":35.057924,"marketCap":15110160577},{"date":"2026-03-27","current":21.612948,"twenty":23.566459,"median":27.177457,"eighty":34.768505,"marketCap":15258503524},{"date":"2026-04-02","current":21.797264,"twenty":23.471562,"median":27.166812,"eighty":34.376728,"marketCap":15388628917},{"date":"2026-04-10","current":21.719114,"twenty":23.405231,"median":27.150222,"eighty":34.127565,"marketCap":15333455750},{"date":"2026-04-17","current":22.712211,"twenty":23.367652,"median":27.109327,"eighty":33.515557,"marketCap":16034571365},{"date":"2026-04-24","current":22.109865,"twenty":23.288991,"median":27.087803,"eighty":33.056816,"marketCap":15609321582},{"date":"2026-05-01","current":25.95585,"twenty":23.264624,"median":27.069363,"eighty":32.149991,"marketCap":18382296700}],"updateTime":1777895874993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632664555","title":"F5 Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2632664555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632664555?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:07","pubTimestamp":1777583220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  shed 1.30% to $323.90 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.02% to 7,209.01 and the Dow Jones Industrial Average  rising 1.62% to 49,652.14.The stock's fall snapped a two-day winning streak.F5 Inc. closed 6.39% short of its 52-week high of $346.00, which the company achieved on October 10th.The stock underperformed when compared to some of its competitors Thursday, as Globant S.A.  rose 1.40% to $41.23.Trading volume  eclipsed its 50-day average volume of 757,721.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631508360","title":"Raymond James Sticks to Their Hold Rating for F5, Inc. (FFIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631508360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631508360?lang=en_us&edition=fundamental","pubTime":"2026-04-30 11:26","pubTimestamp":1777519585,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Hold rating on F5, Inc. yesterday. The company’s shares closed yesterday at $328.15. In addition to Raymond Jame...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-f5-inc-ffiv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-f5-inc-ffiv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIV","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631529464","title":"F5 Inc. Stock Rises 8.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2631529464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631529464?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:34","pubTimestamp":1777494840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of F5 Inc. rose 8.0% to $328.15 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 7,135.95 and the Dow Jones Industrial Average falling 0.6% to 48,861.81.This was the stock's second consecutive day of gains.F5 Inc. closed 5.2% short of its 52-week high of $346.00, which the company reached on October 10th.The stock outperformed some of its peers, as Globant S.A. fell 0.9% to $40.66.Trading volume totaled 1.6 million, compared to the 50-day average of 734,671.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631549543","title":"F5 Up Over 8%, on Pace for Largest Percent Increase Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631549543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631549543?lang=en_us&edition=fundamental","pubTime":"2026-04-29 23:45","pubTimestamp":1777477500,"startTime":"0","endTime":"0","summary":"F5, Inc.  is currently at $329.48, up $25.69 or 8.46%. --On pace for largest percent increase since April 9, 2025, when it rose 9.36%. --Currently up two consecutive days; up 10.67% over this period. --Up 13.88% month-to-date; on pace for best month since Jan. 2025, when it rose 18.21%. --Down 3.99% from its all-time closing high of $343.17 on Oct. 14, 2025. --Up 24.45% from 52 weeks ago , when it closed at $264.74. --Up 47.1% from its 52-week closing low of $223.99 on Nov. 19, 2025. --Traded as high as $330.99; highest intraday level since Oct. 15, 2025, when it hit $343.17. --Up 8.95% at today's intraday high; largest intraday percent increase since Jan. 28, 2026, when it rose as much as 12.41%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","LU2506951875.HKD","LU2506952170.USD","LU0950375773.USD","FFIV","LU2286300806.USD","BK4532","BK4588","LU0823417653.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.003407},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004637},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004639}]}}