US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

National Grid PLC

90.07

+0.21500.24%

Volume:450.78K

Turnover:40.59M

Market Cap:89.37B

PE:22.99

High:90.49

Open:89.71

Low:89.49

Close:89.85

52wk High:94.64

52wk Low:61.48

Shares:992.31M

Float Shares:979.45M

Volume Ratio:1.00

T/O Rate:0.05%

Dividend:3.17

Dividend Rate:3.52%

EPS(TTM):3.92

EPS(LYR):3.98

ROE:7.87%

ROA:3.22%

PB:1.79

PE(LYR):22.61

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.01%

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; Rise 2% for Week

MT Newswires Live

U.K. Approves $37 Billion in Funding for Energy Grid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":90.065,"timestamp":1773243215258,"preClose":89.85,"halted":0,"volume":450783,"delay":0,"changeRate":0.002392877017251012,"floatShares":979446344,"shares":992307641,"eps":3.917352,"marketStatus":"Trading","change":0.215,"latestTime":"03-11 11:33:41 EDT","open":89.71,"high":90.49,"low":89.485,"amount":40586058.07614,"amplitude":0.011185,"askPrice":90.08,"askSize":457,"bidPrice":90.05,"bidSize":228,"shortable":3,"etf":0,"ttmEps":3.917352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":89.85,"dividendRate":0.03494,"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.85,"latestTime":"09:28 EDT","volume":4765,"amount":428135.77415,"timestamp":1773235733167,"change":-0.09,"changeRate":-0.001002,"amplitude":0.00857},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"16:10 EDT","volume":1099,"amount":98745.15,"timestamp":1773173405140,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.995587,"impliedVol":0.2683,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":979446344,"roa":"3.22%","roe":"7.87%","lyrEps":3.98279,"volumeRatio":0.995587,"shares":992307641,"dividePrice":3.167858,"high":90.49,"amplitude":0.011185,"preClose":89.85,"low":89.485,"week52Low":61.48,"pbRate":"1.79","psRate":"3.81","week52High":94.64,"institutionHeld":0.0836,"latestPrice":90.065,"committee":-0.334307,"eps":3.917352,"divideRate":0.035173,"volume":450783,"delay":0,"ttmEps":3.917352,"open":89.71,"prevYearClose":77.35,"prevWeekClose":89.86,"prevMonthClose":93.77,"prevQuarterClose":77.35,"fiveDayClose":90.43,"twentyDayClose":88.76,"sixtyDayClose":74.69,"dividendPayoutRate":4.373190130861859,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.0063325441423967305,"fiveYearAvgDividendRate":0.04949621883986804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"NGG","amount":1.0657,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2026-01-13"},{"date":"2025-05-30","symbol":"NGG","amount":2.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-17"},{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2019-01-09","value":1.0516,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-08-14","value":2.0056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2026-03-10","current":22.936412,"percent":0.788585,"low":4.408539,"twenty":11.554176,"median":18.953643,"eighty":23.960262,"high":30.018776,"avg":17.237096,"sd":7.439672,"marketCap":90201970216.63},"quantilePoints":[{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41781331412.47},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41156303834.75},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":53767944361.03},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54551345573.92},{"date":"2024-06-28","current":18.526847,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":53618207561.26},{"date":"2024-07-05","current":19.499105,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":57187983823.21},{"date":"2024-07-12","current":19.978177,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":59425651642.49},{"date":"2024-07-19","current":19.940117,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":58976904437.84},{"date":"2024-07-26","current":20.785001,"twenty":11.574725,"median":20.040004,"eighty":23.534702,"marketCap":61186580388.48},{"date":"2024-08-02","current":21.271499,"twenty":11.574725,"median":20.05094,"eighty":23.534702,"marketCap":62346228360.06},{"date":"2024-08-09","current":20.883192,"twenty":11.574725,"median":20.086461,"eighty":23.534702,"marketCap":61071323397.95},{"date":"2024-08-16","current":20.968534,"twenty":11.574725,"median":20.108791,"eighty":23.534702,"marketCap":61933863520.4},{"date":"2024-08-23","current":21.228828,"twenty":11.574725,"median":20.12112,"eighty":23.534702,"marketCap":64271946729.16},{"date":"2024-08-30","current":21.305635,"twenty":11.574725,"median":20.157896,"eighty":23.534702,"marketCap":64115411869.06},{"date":"2024-09-06","current":21.751706,"twenty":11.574725,"median":20.18005,"eighty":23.534702,"marketCap":65508570312.21},{"date":"2024-09-13","current":22.263762,"twenty":11.574725,"median":20.20979,"eighty":23.534702,"marketCap":67012808191.27},{"date":"2024-09-20","current":22.103744,"twenty":11.574725,"median":20.25678,"eighty":23.534702,"marketCap":67175717149.08},{"date":"2024-09-27","current":22.082409,"twenty":11.574725,"median":20.286816,"eighty":23.534702,"marketCap":67763773488.78},{"date":"2024-10-04","current":21.272142,"twenty":11.574725,"median":20.296881,"eighty":23.534702,"marketCap":63786622953.03},{"date":"2024-10-11","current":21.267875,"twenty":11.574725,"median":20.362186,"eighty":23.534702,"marketCap":63690428965.99},{"date":"2024-10-18","current":21.933563,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":65505770220.54},{"date":"2024-10-25","current":21.30628,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":63343219572.36},{"date":"2024-11-01","current":21.06334,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":62462024732.27},{"date":"2024-11-08","current":26.35602,"twenty":11.574725,"median":20.366781,"eighty":23.577292,"marketCap":61623420031.02},{"date":"2024-11-15","current":26.32901,"twenty":11.574725,"median":20.366781,"eighty":23.672173,"marketCap":60196377304.96},{"date":"2024-11-22","current":26.842194,"twenty":11.574725,"median":20.366781,"eighty":23.719467,"marketCap":60756907967.87},{"date":"2024-11-29","current":26.809782,"twenty":11.574725,"median":20.366781,"eighty":23.773545,"marketCap":61616414301.69},{"date":"2024-12-06","current":25.881093,"twenty":11.574725,"median":20.366781,"eighty":23.932585,"marketCap":59678398107.12},{"date":"2024-12-13","current":25.508353,"twenty":11.574725,"median":20.366781,"eighty":23.964611,"marketCap":58245747443.96},{"date":"2024-12-20","current":25.081593,"twenty":11.574725,"median":20.366781,"eighty":24.059059,"marketCap":57044471802.51},{"date":"2024-12-27","current":25.529961,"twenty":11.574725,"median":20.366781,"eighty":24.160116,"marketCap":58147560584.2},{"date":"2025-01-03","current":25.708417,"twenty":11.574725,"median":20.366781,"eighty":24.202007,"marketCap":57732637763.02},{"date":"2025-01-10","current":24.806273,"twenty":11.56445,"median":20.364347,"eighty":24.305973,"marketCap":54740411290.97},{"date":"2025-01-17","current":26.048339,"twenty":11.56445,"median":20.364347,"eighty":24.35961,"marketCap":57446262736.66},{"date":"2025-01-24","current":25.826582,"twenty":11.56445,"median":20.364347,"eighty":24.412351,"marketCap":58351489934.68},{"date":"2025-01-31","current":26.497262,"twenty":11.56445,"median":20.364347,"eighty":24.567271,"marketCap":59581045937.28},{"date":"2025-02-07","current":26.567789,"twenty":11.56445,"median":20.364347,"eighty":24.711945,"marketCap":59603312609.91},{"date":"2025-02-14","current":25.886287,"twenty":11.56445,"median":20.364347,"eighty":24.76891,"marketCap":59050582156.82},{"date":"2025-02-21","current":25.91333,"twenty":11.56445,"median":20.364347,"eighty":24.77749,"marketCap":59259484006.07},{"date":"2025-02-28","current":26.367666,"twenty":11.56445,"median":20.364347,"eighty":24.797875,"marketCap":60026058505.74},{"date":"2025-03-07","current":25.145517,"twenty":11.554176,"median":20.362186,"eighty":24.875077,"marketCap":58751359196.64},{"date":"2025-03-14","current":26.129919,"twenty":11.554176,"median":20.366781,"eighty":24.96626,"marketCap":61056100889.96},{"date":"2025-03-21","current":26.551805,"twenty":11.554176,"median":20.366781,"eighty":25.071021,"marketCap":62003453618.96},{"date":"2025-03-28","current":27.300924,"twenty":11.554176,"median":20.378023,"eighty":25.081593,"marketCap":63934355541.32},{"date":"2025-04-04","current":27.991299,"twenty":11.554176,"median":20.38697,"eighty":25.138633,"marketCap":65451121065.08},{"date":"2025-04-11","current":27.395739,"twenty":11.56445,"median":20.388162,"eighty":25.191099,"marketCap":64672120397.75},{"date":"2025-04-17","current":29.209489,"twenty":11.56445,"median":20.388162,"eighty":25.23049,"marketCap":70046086099.48},{"date":"2025-04-25","current":29.019993,"twenty":11.554176,"median":20.38697,"eighty":25.317276,"marketCap":69874175568.01},{"date":"2025-05-02","current":28.895498,"twenty":11.554176,"median":20.38697,"eighty":25.378705,"marketCap":69493020416.38},{"date":"2025-05-09","current":28.556825,"twenty":11.554176,"median":20.38697,"eighty":25.432035,"marketCap":68692220263.55},{"date":"2025-05-16","current":17.927943,"twenty":11.554176,"median":20.369741,"eighty":25.486745,"marketCap":68982885106.07},{"date":"2025-05-23","current":18.426176,"twenty":11.554176,"median":20.315042,"eighty":25.486745,"marketCap":71798652077.18},{"date":"2025-05-30","current":17.674605,"twenty":11.554176,"median":20.280143,"eighty":25.486745,"marketCap":69189692313.71},{"date":"2025-06-06","current":17.523929,"twenty":11.554176,"median":20.20979,"eighty":25.486745,"marketCap":69131403424.32},{"date":"2025-06-13","current":17.954638,"twenty":11.554176,"median":20.18005,"eighty":25.486745,"marketCap":70789157553.16},{"date":"2025-06-20","current":17.71817,"twenty":11.554176,"median":20.15582,"eighty":25.453477,"marketCap":69024110705.7},{"date":"2025-06-27","current":17.963083,"twenty":11.554176,"median":20.12095,"eighty":25.379823,"marketCap":71579040166.42},{"date":"2025-07-03","current":17.592159,"twenty":11.554176,"median":20.113636,"eighty":25.337931,"marketCap":69717111849.29},{"date":"2025-07-11","current":17.364129,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"marketCap":68346762528.48},{"date":"2025-07-18","current":17.896201,"twenty":11.554176,"median":20.050935,"eighty":25.336402,"marketCap":69653139824.58},{"date":"2025-07-25","current":18.155649,"twenty":11.554176,"median":20.029256,"eighty":25.336402,"marketCap":71317162719.62},{"date":"2025-08-01","current":18.455024,"twenty":11.554176,"median":19.988704,"eighty":25.305006,"marketCap":70822230560.29},{"date":"2025-08-08","current":17.984887,"twenty":11.554176,"median":19.977864,"eighty":25.280388,"marketCap":70014274188.75},{"date":"2025-08-15","current":17.848119,"twenty":11.554176,"median":19.944708,"eighty":25.25384,"marketCap":70138586922.96},{"date":"2025-08-22","current":18.113106,"twenty":11.554176,"median":19.920861,"eighty":25.25384,"marketCap":70586336347.16},{"date":"2025-08-29","current":17.796832,"twenty":11.554176,"median":19.891766,"eighty":25.25384,"marketCap":69773581980.55},{"date":"2025-09-05","current":17.677466,"twenty":11.554176,"median":19.825473,"eighty":25.259397,"marketCap":68917349392.1},{"date":"2025-09-12","current":17.925361,"twenty":11.554176,"median":19.787506,"eighty":25.25384,"marketCap":70609455676.51},{"date":"2025-09-19","current":17.694563,"twenty":11.554176,"median":19.743396,"eighty":25.25384,"marketCap":69606783867.64},{"date":"2025-09-26","current":18.053583,"twenty":11.554176,"median":19.536926,"eighty":25.25384,"marketCap":69934588381.5},{"date":"2025-10-03","current":18.421151,"twenty":11.554176,"median":19.499105,"eighty":25.212127,"marketCap":71708781907.2},{"date":"2025-10-10","current":18.900354,"twenty":11.554176,"median":18.99705,"eighty":25.151136,"marketCap":72946972469.74},{"date":"2025-10-17","current":19.319223,"twenty":11.554176,"median":18.953643,"eighty":25.078886,"marketCap":75291599618.6},{"date":"2025-10-24","current":19.678252,"twenty":11.554176,"median":18.953643,"eighty":24.827203,"marketCap":76077812373.61},{"date":"2025-10-31","current":19.490189,"twenty":11.554176,"median":18.953643,"eighty":24.514965,"marketCap":74354242613.94},{"date":"2025-11-07","current":20.220672,"twenty":11.554176,"median":18.953643,"eighty":23.940163,"marketCap":76107425505.54},{"date":"2025-11-14","current":20.203757,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":76581701395.03},{"date":"2025-11-21","current":19.668215,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":73948593983.27},{"date":"2025-11-28","current":19.806419,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":75394021846.55},{"date":"2025-12-05","current":19.599112,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":75155750584.81},{"date":"2025-12-12","current":19.32273,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":74466781462.1},{"date":"2025-12-19","current":19.720068,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":75860637671.78},{"date":"2025-12-26","current":19.650966,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":76323717733.45},{"date":"2026-01-02","current":19.996477,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":77377906298.84},{"date":"2026-01-09","current":20.60124,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":79471808444.59},{"date":"2026-01-16","current":20.786379,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":79936907965.77},{"date":"2026-01-23","current":20.613376,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":79883437245.99},{"date":"2026-01-30","current":21.357291,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":84501763759.85},{"date":"2026-02-06","current":22.242721,"twenty":11.554176,"median":18.953643,"eighty":23.612164,"marketCap":86489430732.47},{"date":"2026-02-13","current":23.644791,"twenty":11.554176,"median":18.953643,"eighty":23.660833,"marketCap":92504889678.52},{"date":"2026-02-20","current":23.298601,"twenty":11.554176,"median":18.953643,"eighty":23.745311,"marketCap":89985988766.81},{"date":"2026-02-27","current":24.077529,"twenty":11.554176,"median":18.953643,"eighty":23.940163,"marketCap":93431689920.55},{"date":"2026-03-06","current":23.151553,"twenty":11.554176,"median":18.953643,"eighty":23.960262,"marketCap":88438045667.96},{"date":"2026-03-10","current":23.341958,"twenty":11.554176,"median":18.953643,"eighty":23.960262,"marketCap":90201970216.63}],"updateTime":1773227225286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610954399","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2610954399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610954399?lang=en_us&edition=fundamental","pubTime":"2026-02-12 00:04","pubTimestamp":1770825899,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Wednesday morning, rising 0.19% to 1,836.99 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and petroleum refiner Equinor , which rose 2.1% and 1.8%, respectively. They were followed by consumer goods company Unilever  and telecommunications operator Telefonica , which were up 1.5% and 1.2%, respectively.The decliners from continental Europe were led by internet advertising firm Criteo  and semiconductor company Sequans Communications , which shed 13% and 7.7%, respectively. They were followed by biopharmaceutical companies DBV Technologies  and Cellectis , which fell 6.5% and 6.2%, respectively.From the UK and Ireland, the gainers were led by pharmaceutical company AstraZeneca  and oil and gas company BP , which advanced 3.5% and 3.3%, respectively. They were followed by biopharmaceutical company Akari Therapeutics  and utiliti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLLS","EQNR","BK4082","BK4585","UL","BK4009","ULVR.UK","BK4007","IE00BFMHRM44.USD","AKTX","LU0320765646.SGD","LU1162221912.USD","UN","CRTO","BP","BK4107","TELFY","NGG","BK4201","BCYC","BK4183","BK4532","BK4117","AZN","EDAP","LU2236285917.USD","AFG","BK4208","BK4588","LU0072461881.USD","LU2456880835.USD","LU0689626769.HKD","DBVT","LU0889565916.HKD","WPP","SQNS","BK4505","LU0109394709.USD","BK4592","BK4141","LU0124676726.USD","LU1829250122.USD","LU2417539215.USD","MREO","TRIB","LU0320765992.SGD","LU2462157665.USD","WPP.AU","BK4115","BK4139"],"gpt_icon":0},{"id":"2606244194","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244194?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:06","pubTimestamp":1769443590,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week sharply higher late Monday morning, rising 1.21% to 1,812.72 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by pharmaceutical company Novo Nordisk  and software firm SAP , which rose 2.4% and 2.1%, respectively. They were followed by lender Banco Santander  and telecommunications company Ericsson , which were up 2% and 1.8%, respectively.The decliners from continental Europe were led by biopharmaceutical companies Cellectis  and DBV Technologies , which fell 6.4% and 3.1%, respectively. They were followed by semiconductor company Sequans Communications  and pharmaceutical company Ascendis Pharma , which were down 2.8% and 0.9%, respectively.From the UK and Ireland, the gainers were led by mining company BHP Group  and utilities company National Grid , which advanced 2.1% and 1.8%, respectively. They were followed by pharmaceutical company GSK  and lender Lloyds Banking ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG","IE00BKVL7J92.USD","MREO","BK4020","BK4585","LU0154236417.USD","LU0300736062.USD","SQNS","LU1093756325.SGD","TRIB","BK4007","BK4515","BK4588","GSK.UK","LU1829250122.USD","BK4082","LU1093756168.USD","BK4554","ERIC","NVO","IE00BZ1G4Q59.USD","LU0320765992.SGD","ASND","BK4532","BK4107","BK4168","BK4505","BK4613","BK7511","BK7142","CLLS","NGG","BK4528","SAN","BK4207","BK4208","BK4599","BK4591","BK4117","BK4521","BK4023","BK4139","BHP","AMRN","DBVT","BK7507","LU0109394709.USD","GSK","LU0300736492.USD","SAP","BK4141","LU0889565916.HKD","BK7104","BK7095","AUTL"],"gpt_icon":1},{"id":"2604990331","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; Rise 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2604990331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604990331?lang=en_us&edition=fundamental","pubTime":"2026-01-17 00:14","pubTimestamp":1768580089,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were down late Friday morning, falling 0.79% to 2,881.99 on the S&P Europe Select ADR Index, which was up 2% for the week.From contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","PSO","BK4599","BK7511","NGG","LU1829250122.USD","BK4009","LU0300736492.USD","BK4107","BK4505","IE00BFMHRM44.USD","BDRX","BK4568","BK4585","LU0154236417.USD","BHP","LU0072461881.USD","BK4548","BK4532","BK4201","BK4588","EQNR","NVO","LU0320765646.SGD","LU0889565916.HKD","ASND","IE00BZ1G4Q59.USD","BK4117","BK4111","BK4551","LU0109394709.USD","MREO","LU1093756325.SGD","BK4139","EDAP","BCYC","LU1093756168.USD","BNTX","BK4168","BK7104","LU0162691827.USD","CRTO","LU0300736062.USD","BK4082","LU0320765992.SGD","BK4535","LU1162221912.USD","BK7507","PHG","IE00BKVL7J92.USD","BK4208","BK4204","BP","DBVT","BK4007","BK7095"],"gpt_icon":1},{"id":"2588093130","title":"U.K. Approves $37 Billion in Funding for Energy Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093130","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588093130?lang=en_us&edition=fundamental","pubTime":"2025-12-04 15:38","pubTimestamp":1764833880,"startTime":"0","endTime":"0","summary":"U.K. energy-markets regulator Ofgem approved 28 billion pounds  in funding for the country's grid via a price-control framework, a move it says will lessen volatility in customers' power bills.\"Energy network companies have been given the green light for multibillion-pound funding to strengthen the stability, security and resilience of our energy networks,\" Ofgem said Thursday.Close to 18 billion pounds of the funding will go to maintaining Britain's gas networks, Ofgem said.\"This essential investment ensures a safe and reliable energy system for years to come,\" the regulator said.Expansion of the grid will reduce household energy bills, Ofgem said, pointing to \"lower relianceon imported gas andthehalting of constraint costs ensuring powerflows efficiently from where it'sgeneratedto whereit's needed, even at peak demand.\". \"We welcome Ofgem's recognition of the need for significant investment into the electricity transmission sector to continue to deliver world-leading reliability whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","NGG","BK4532","BK4081","SSEZY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.000052}]}}