US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Grid PLC

74.28

+1.752.41%

Post-market: 74.490.2100+0.28%19:55 EDT

Volume:1.17M

Turnover:86.28M

Market Cap:73.70B

PE:18.72

High:74.35

Open:73.25

Low:73.18

Close:72.53

Loading ...

Overview Company News Filings

National Grid Advances Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

National Grid Rises Monday, Outperforms Market

National Grid Falls Monday, Underperforms Market

National Grid Slides Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

SSE and National Grid Push for Changes to U.K. Energy Regulator's Proposals -- Market Talk

Ofgem's Draft Determination for Energy Networks Is Good Starting Point -- Market Talk

U.K. Energy Watchdog Gives Nod to $33 Billion Five-Year Grid Investment Plan

National Grid Advances Monday, Outperforms Market

National Grid Rises Thursday, Outperforms Market

National Grid Rallies Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

National Grid Transco (NGG) Receives a New Rating from Exane BNP Paribas

National Grid Slips Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

National Grid Remains Attractive But Lacks Immediate Catalyst -- Market Talk

National Grid Rises Tuesday, Outperforms Market

National Grid Advances Friday, Outperforms Market

National Grid Climbs Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":74.28,"timestamp":1753214400000,"preClose":72.53,"halted":0,"volume":1167281,"hourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.28,"latestTime":"19:55 EDT","volume":8942,"amount":664243.26,"timestamp":1753228534803},"delay":0,"floatShares":981382708,"shares":992235282,"eps":3.966918,"marketStatus":"Not Yet Opened","change":1.75,"latestTime":"07-22 16:00:00 EDT","open":73.25,"high":74.35,"low":73.18,"amount":86279656.82467,"amplitude":0.016131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.966918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":72.53,"dividendRate":0.042151,"preHourTrading":{"tag":"盘前","latestPrice":73.2001,"preClose":72.53,"latestTime":"08:02 EDT","volume":440,"amount":32209.936,"timestamp":1753185739649},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.28,"latestTime":"19:55 EDT","volume":8942,"amount":664243.26,"timestamp":1753228534803},"volumeRatio":1.448767,"impliedVol":0.1557,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":981382708,"roa":"3.04%","roe":"8.36%","lyrEps":3.98279,"volumeRatio":1.448767,"shares":992235282,"dividePrice":3.160141,"high":74.35,"amplitude":0.016131,"preClose":72.53,"low":73.18,"week52Low":55.82,"pbRate":"1.44","psRate":"2.96","week52High":74.82,"institutionHeld":0.0643,"latestPrice":74.28,"eps":3.966918,"divideRate":0.042544,"volume":1167281,"delay":0,"ttmEps":3.966918,"open":73.25,"prevYearClose":59.42,"prevWeekClose":71.57,"prevMonthClose":74.41,"prevQuarterClose":74.41,"fiveDayClose":71,"twentyDayClose":73.33,"sixtyDayClose":72.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553051964","title":"National Grid Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051964?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:07","pubTimestamp":1753114020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  rallied 1.27% to GBP10.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 9,012.99.National Grid PLC closed 2.76% below its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 6.4 million, compared to the 50-day average of 11.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2552349648","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349648?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:09","pubTimestamp":1752851398,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Friday morning, up 0.11% to 1,475.45 on the S&P Europe Select ADR Index, which ended the week more than 1% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4201","BK4585","LU2237443549.SGD","TTE","DBVT","BK4532","IE00BFMHRM44.USD","BDRX","GRFS","NGG","BK4588","BK4082","AKTX","BK4141","LU2129689431.USD","NCNA","BK4117","SQNS","OPRA","BK4023","SLN","MREO","BK4521","BK4139","LU2237443382.USD","CRTO","CLLS","GNFT","LU2237443465.HKD","LU2129689514.USD","BK4207","LU2129689605.HKD","AFG","BK4208","LU2237443895.HKD","BCS","BK4107","BK4561","LU2237443622.USD","LU2237443978.SGD","BK4505","TRIB","BK4007"],"gpt_icon":0},{"id":"2551180760","title":"National Grid Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180760?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:05","pubTimestamp":1752509100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares advanced 2.04% to GBP10.49 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,998.06.National Grid PLC closed 4.94% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 10.8 million, compared to the 50-day average of 11.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2549855900","title":"National Grid Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855900?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:07","pubTimestamp":1751904420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  shed 1.10% to GBP10.36 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 8,806.53.National Grid PLC closed 6.16% short of its 52-week high of GBP11.04, which the company reached on May 27th.Trading volume totaled 7.0 million, compared to the 50-day average of 11.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2548988819","title":"National Grid Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988819?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:06","pubTimestamp":1751472360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares shed 3.87% to GBP10.32 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.12% to 8,774.69.National Grid PLC closed 6.52% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 9.3 million, compared to the 50-day average of 11.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","EDAP","BK4207","BK4592","MREO","CLLS","SQNS","LU2237443382.USD","AUTL","NGG","AFG","BK4009","LU2237443549.SGD","BK4505","TRIB","BK4588","LU2129689514.USD","LU0689626769.HKD","BK4208","BK4183","BK4082","BK4585","DBVT","ULVR.UK","VRNA","BCYC","LU2237443622.USD","LU2237443465.HKD","LU2129689605.HKD","LU2129689431.USD","GRFS","BK4107","BK4532","NCNA","LU0124676726.USD","UN","LU2237443895.HKD","LU2237443978.SGD","BK4521","CRTO","BK4141","BK4201","IE00BFMHRM44.USD","TTE","LYG","UL","BK4139","BK4007","BK4117"],"gpt_icon":0},{"id":"2548074927","title":"SSE and National Grid Push for Changes to U.K. Energy Regulator's Proposals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548074927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548074927?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:15","pubTimestamp":1751361300,"startTime":"0","endTime":"0","summary":"0915 GMT - Investors are encouraged by SSE and National Grid standing their ground and demanding more from U.K. energy regulator Ofgem, after it published its draft price determinations, Dan Coatsworth, investment analyst at AJ Bell, writes. Network companies invest a considerable amount of money into upgrading infrastructure and they expect decent returns on that investment, Coatsworth says. Often, there is a mismatch between what the regulator allows them to charge and what they believe is fair, he says. SSE says Ofgem's plan doesn't factor in true costs and implies it won't result in adequate cash flow, he writes. Meanwhile, National Grid is pushing for better incentives, he says. National Grid shares trade up 1.4% at 1,076.5 pence. SSE shares are 0.9% higher at 1,847.5 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4532","NHLD","BK4208","SSEZY","NGG"],"gpt_icon":0},{"id":"2548407468","title":"Ofgem's Draft Determination for Energy Networks Is Good Starting Point -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548407468?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:12","pubTimestamp":1751361120,"startTime":"0","endTime":"0","summary":"0812 GMT - Ofgem's draft determination should be seen as positive for U.K. energy network companies, J.P. Morgan analysts write. The key focus will be Ofgem's proposed allowed return on equity of 5.64%, they write. This compares with an Ofgem-compiled consensus median of 5.54%. This will be beneficial for National Grid and SSE, the analysts add. However, they expect companies to ask for improvements in other areas such as capitalization rates and regulatory asset lives. National Grid shares trade up 1.4% at 1,076.5 pence. SSE shares trade up 0.9% at 1,847.5 pence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NGG","BK4208","BK4081","SSEZY"],"gpt_icon":0},{"id":"2548907508","title":"U.K. Energy Watchdog Gives Nod to $33 Billion Five-Year Grid Investment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907508?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:09","pubTimestamp":1751357340,"startTime":"0","endTime":"0","summary":"U.K. energy regulator Ofgem provisionally approved an $33.24 billion five-year investment program in the country's gas and electricity grid, saying it expects network charges will need to increase to cover the costs.Ofgem issued its draft determinations Tuesday for the five-year period from April 1, 2026 to March 31, 2031 and set out its investment and price control framework.The watchdog said it has provisionally allowed for 24.2 billion pounds  of investment over the period. This is 26% lower than the spending plans proposed by U.K. energy companies but could rise once additional details and specific network investment needs are understood, it said.Ofgem expects household network charges, which make up about a fifth of the average annual bill  to rise by an average of 104 pounds to 324 pounds by March 2031.However, this doesn't necessarily mean consumers' bills will rise by that amount as more renewable electricity generation will lower wholesale electricity costs and the investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","SSEZY","BK4208","BK4532","BK4081"],"gpt_icon":0},{"id":"2545644632","title":"National Grid Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644632?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:05","pubTimestamp":1750694700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares rose 2.67% to GBP10.77 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 8,758.04.National Grid PLC closed 2.40% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 6.0 million, compared to the 50-day average of 11.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2543452795","title":"National Grid Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543452795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543452795?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  rose 1.29% to GBP10.60 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 8,884.92.National Grid PLC closed 3.94% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 5.8 million, compared to the 50-day average of 11.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2539795852","title":"National Grid Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539795852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539795852?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:06","pubTimestamp":1748621160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares advanced 1.50% to GBP10.47 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,772.38.National Grid PLC closed 5.17% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 14.6 million, compared to the 50-day average of 11.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2539797275","title":"European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539797275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539797275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617960,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were relatively flat Friday morning, edging 0.01% lower to 1,453.06 on the S&P Europe Select ADR Index, which ended the week up 1.4% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BK4208","BK4528","AFG","BNTX","LU1093756325.SGD","BK7104","SQNS","BK4020","BK4532","GNFT","BK4107","NCNA","BK4613","TRVG","LU0154236417.USD","BK4551","IE00BFXG1179.USD","LU1829250122.USD","SNY","VRNA","NOK","BK4141","BK4139","BK4547","BK4023","GSK","MREO","BK4599","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","BK4505","SAP","IE00BKVL7J92.USD","BCYC","BK4548","LU1093756168.USD","IE00BZ1G4Q59.USD","BDRX","BK4117","BK4585","BK4535","BK4568","NGG","BK4077","GSK.UK","BK4007","NVO.AU"],"gpt_icon":1},{"id":"2539257279","title":"National Grid Transco (NGG) Receives a New Rating from Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257279?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:55","pubTimestamp":1748519729,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas analyst Harry Wyburd initiated coverage with a Buy rating on National Grid Transco (NGG – Research Report) today and set a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-grid-transco-ngg-receives-a-new-rating-from-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-grid-transco-ngg-receives-a-new-rating-from-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGG"],"gpt_icon":0},{"id":"2539470476","title":"National Grid Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470476?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:07","pubTimestamp":1748448420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  shed 1.29% to GBP10.72 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.59% to 8,726.01.National Grid PLC closed 2.90% short of its 52-week high of GBP11.04, which the company achieved on May 27th.Trading volume totaled 9.1 million, compared to the 50-day average of 11.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2538720814","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538720814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538720814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:00","pubTimestamp":1748444448,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, declining 0.93% to 1,450.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and furniture maker Natuzzi , which advanced 14% and 11% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which rose 1.9% and 1.7% respectively.The decliners from continental Europe were led by Spanish lender Banco Bilbao Vizcaya Argentaria  and pharmaceutical company Novo Nordisk , which fell 2.1% and 1.8% respectively. They were followed by Dutch financial services company ING  and petroleum refiner Equinor , which were down 1.5% and 1.3% respectively.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Bicycle Therapeutics , which climbed 4.5% and 4.3% respectively. They were followed by biopharmaceutical companies Amarin  an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","BBVA","BDRX","BK4007","LU1093756325.SGD","BK4599","LU0154236417.USD","OPRA","BK4139","IE00BZ1G4Q59.USD","ING","BK4095","NCNA","BK4208","EVAX","IE00BKVL7J92.USD","BK4207","NVO","BK4201","BK4107","BK4532","AMRN","BK4023","GNFT","NTZ","BK4585","EQNR","BK7141","ING.AU","NGG","BK4082","AUTL","NVO.AU","BK4117","AFG","BK4588","TRIB","BCYC","BK7104","BK7505","LU1093756168.USD"],"gpt_icon":1},{"id":"2538767894","title":"National Grid Remains Attractive But Lacks Immediate Catalyst -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538767894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538767894?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:55","pubTimestamp":1748436900,"startTime":"0","endTime":"0","summary":"1255 GMT - National Grid remains an attractive investment but its strong performance is baked into its current share price, RBC Capital Markets analysts write. The analysts downgrade the stock to sector perform from outperform, but raise its target price to 1,175 pence a share from 1,150 pence. The company has no imminent catalyst that is likely to lead to a revision to its earnings per share profile, they write. There are some regulatory risks related to RIIO-T3 determinations--which involve the examination of energy providers' business plans by regulator Ofgem--later this summer, they add. Shares trade down 0.6% at 1,078.50 pence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","NGG","BK4532","NHLD"],"gpt_icon":0},{"id":"2537364644","title":"National Grid Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537364644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537364644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:07","pubTimestamp":1747757220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares rose 1.64% to GBP10.88 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.94% to 8,781.12.National Grid PLC closed 1.45% short of its 52-week high of GBP11.04, which the company achieved on April 23rd.Trading volume totaled 7.7 million, compared to the 50-day average of 11.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2536310619","title":"National Grid Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310619?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:06","pubTimestamp":1747411560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares advanced 1.48% to GBP10.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,684.56.National Grid PLC closed 3.81% below its 52-week high of GBP11.04, which the company achieved on April 23rd.Trading volume totaled 9.1 million, compared to the 50-day average of 11.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2535873604","title":"National Grid Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873604?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:05","pubTimestamp":1747325100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares rallied 3.00% to GBP10.46 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.57% to 8,633.75.National Grid PLC closed 5.21% below its 52-week high of GBP11.04, which the company reached on April 23rd.Trading volume totaled 9.3 million, compared to the 50-day average of 11.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NGG","amount":2.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-17"},{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2019-01-09","value":1.0516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-07-21","current":18.343702,"percent":0.434887,"low":4.408539,"twenty":11.554176,"median":20.046124,"eighty":25.336402,"high":30.018776,"avg":17.649314,"sd":7.668131,"marketCap":71896251963.75},"quantilePoints":[{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41781331412.47},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41156303834.75},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":53767944361.03},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54551345573.92},{"date":"2024-06-28","current":18.526847,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":53618207561.26},{"date":"2024-07-05","current":19.499105,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":57187983823.21},{"date":"2024-07-12","current":19.978177,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":59425651642.49},{"date":"2024-07-19","current":19.940117,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":58976904437.84},{"date":"2024-07-26","current":20.785001,"twenty":11.574725,"median":20.040004,"eighty":23.534702,"marketCap":61186580388.48},{"date":"2024-08-02","current":21.271499,"twenty":11.574725,"median":20.05094,"eighty":23.534702,"marketCap":62346228360.06},{"date":"2024-08-09","current":20.883192,"twenty":11.574725,"median":20.086461,"eighty":23.534702,"marketCap":61071323397.95},{"date":"2024-08-16","current":20.968534,"twenty":11.574725,"median":20.108791,"eighty":23.534702,"marketCap":61933863520.4},{"date":"2024-08-23","current":21.228828,"twenty":11.574725,"median":20.12112,"eighty":23.534702,"marketCap":64271946729.16},{"date":"2024-08-30","current":21.305635,"twenty":11.574725,"median":20.157896,"eighty":23.534702,"marketCap":64115411869.06},{"date":"2024-09-06","current":21.751706,"twenty":11.574725,"median":20.18005,"eighty":23.534702,"marketCap":65508570312.21},{"date":"2024-09-13","current":22.263762,"twenty":11.574725,"median":20.20979,"eighty":23.534702,"marketCap":67012808191.27},{"date":"2024-09-20","current":22.103744,"twenty":11.574725,"median":20.25678,"eighty":23.534702,"marketCap":67175717149.08},{"date":"2024-09-27","current":22.082409,"twenty":11.574725,"median":20.286816,"eighty":23.534702,"marketCap":67763773488.78},{"date":"2024-10-04","current":21.272142,"twenty":11.574725,"median":20.296881,"eighty":23.534702,"marketCap":63786622953.03},{"date":"2024-10-11","current":21.267875,"twenty":11.574725,"median":20.362186,"eighty":23.534702,"marketCap":63690428965.99},{"date":"2024-10-18","current":21.933563,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":65505770220.54},{"date":"2024-10-25","current":21.30628,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":63343219572.36},{"date":"2024-11-01","current":21.06334,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":62462024732.27},{"date":"2024-11-08","current":26.35602,"twenty":11.574725,"median":20.366781,"eighty":23.577292,"marketCap":61623420031.02},{"date":"2024-11-15","current":26.32901,"twenty":11.574725,"median":20.366781,"eighty":23.672173,"marketCap":60196377304.96},{"date":"2024-11-22","current":26.842194,"twenty":11.574725,"median":20.366781,"eighty":23.719467,"marketCap":60756907967.87},{"date":"2024-11-29","current":26.809782,"twenty":11.574725,"median":20.366781,"eighty":23.773545,"marketCap":61616414301.69},{"date":"2024-12-06","current":25.881093,"twenty":11.574725,"median":20.366781,"eighty":23.932585,"marketCap":59678398107.12},{"date":"2024-12-13","current":25.508353,"twenty":11.574725,"median":20.366781,"eighty":23.964611,"marketCap":58245747443.96},{"date":"2024-12-20","current":25.081593,"twenty":11.574725,"median":20.366781,"eighty":24.059059,"marketCap":57044471802.51},{"date":"2024-12-27","current":25.529961,"twenty":11.574725,"median":20.366781,"eighty":24.160116,"marketCap":58147560584.2},{"date":"2025-01-03","current":25.708417,"twenty":11.574725,"median":20.366781,"eighty":24.202007,"marketCap":57732637763.02},{"date":"2025-01-10","current":24.806273,"twenty":11.56445,"median":20.364347,"eighty":24.305973,"marketCap":54740411290.97},{"date":"2025-01-17","current":26.048339,"twenty":11.56445,"median":20.364347,"eighty":24.35961,"marketCap":57446262736.66},{"date":"2025-01-24","current":25.826582,"twenty":11.56445,"median":20.364347,"eighty":24.412351,"marketCap":58351489934.68},{"date":"2025-01-31","current":26.497262,"twenty":11.56445,"median":20.364347,"eighty":24.567271,"marketCap":59581045937.28},{"date":"2025-02-07","current":26.567789,"twenty":11.56445,"median":20.364347,"eighty":24.711945,"marketCap":59603312609.91},{"date":"2025-02-14","current":25.886287,"twenty":11.56445,"median":20.364347,"eighty":24.76891,"marketCap":59050582156.82},{"date":"2025-02-21","current":25.91333,"twenty":11.56445,"median":20.364347,"eighty":24.77749,"marketCap":59259484006.07},{"date":"2025-02-28","current":26.367666,"twenty":11.56445,"median":20.364347,"eighty":24.797875,"marketCap":60026058505.74},{"date":"2025-03-07","current":25.145517,"twenty":11.554176,"median":20.362186,"eighty":24.875077,"marketCap":58751359196.64},{"date":"2025-03-14","current":26.129919,"twenty":11.554176,"median":20.366781,"eighty":24.96626,"marketCap":61056100889.96},{"date":"2025-03-21","current":26.551805,"twenty":11.554176,"median":20.366781,"eighty":25.071021,"marketCap":62003453618.96},{"date":"2025-03-28","current":27.300924,"twenty":11.554176,"median":20.378023,"eighty":25.081593,"marketCap":63934355541.32},{"date":"2025-04-04","current":27.991299,"twenty":11.554176,"median":20.38697,"eighty":25.138633,"marketCap":65451121065.08},{"date":"2025-04-11","current":27.395739,"twenty":11.56445,"median":20.388162,"eighty":25.191099,"marketCap":64672120397.75},{"date":"2025-04-17","current":29.209489,"twenty":11.56445,"median":20.388162,"eighty":25.23049,"marketCap":70046086099.48},{"date":"2025-04-25","current":29.019993,"twenty":11.554176,"median":20.38697,"eighty":25.317276,"marketCap":69874175568.01},{"date":"2025-05-02","current":28.895498,"twenty":11.554176,"median":20.38697,"eighty":25.378705,"marketCap":69493020416.38},{"date":"2025-05-09","current":28.556825,"twenty":11.554176,"median":20.38697,"eighty":25.432035,"marketCap":68692220263.55},{"date":"2025-05-16","current":17.927943,"twenty":11.554176,"median":20.369741,"eighty":25.486745,"marketCap":68982885106.07},{"date":"2025-05-23","current":18.426176,"twenty":11.554176,"median":20.315042,"eighty":25.486745,"marketCap":71798652077.18},{"date":"2025-05-30","current":17.674605,"twenty":11.554176,"median":20.280143,"eighty":25.486745,"marketCap":69189692313.71},{"date":"2025-06-06","current":17.523929,"twenty":11.554176,"median":20.20979,"eighty":25.486745,"marketCap":69131403424.32},{"date":"2025-06-13","current":17.954638,"twenty":11.554176,"median":20.18005,"eighty":25.486745,"marketCap":70789157553.16},{"date":"2025-06-20","current":17.71817,"twenty":11.554176,"median":20.15582,"eighty":25.453477,"marketCap":69024110705.7},{"date":"2025-06-27","current":17.963083,"twenty":11.554176,"median":20.12095,"eighty":25.379823,"marketCap":71579040166.42},{"date":"2025-07-03","current":17.592159,"twenty":11.554176,"median":20.113636,"eighty":25.337931,"marketCap":69717111849.29},{"date":"2025-07-11","current":17.364129,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"marketCap":68346762528.48},{"date":"2025-07-18","current":17.896201,"twenty":11.554176,"median":20.050935,"eighty":25.336402,"marketCap":69653139824.58},{"date":"2025-07-21","current":18.343702,"twenty":11.554176,"median":20.046124,"eighty":25.336402,"marketCap":71896251963.75}],"updateTime":1753248469939}}}