US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Grid PLC

72.90

+0.79001.10%

Post-market: 71.87-1.0300-1.41%17:54 EDT

Volume:962.32K

Turnover:69.83M

Market Cap:71.40B

PE:24.85

High:72.97

Open:71.78

Low:71.64

Close:72.11

Loading ...

Overview Company News Filings

National Grid (NGG) Is Up 3.23% in One Week: What You Should Know

Reasons to Add National Grid Stock to Your Portfolio Now

National Grid plc's (LON:NG.) large institutional owners must be happy as stock continues to impress, up 6.4% over the past week

Simply Wall St.

National Grid (NGG): Among the Best Performing Stocks in Europe

National Grid Rallies Friday, Outperforms Market

National Grid Slips Monday, Underperforms Market

National Grid Rallies Thursday, Outperforms Market

National Grid Up Over 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

National Grid Climbs Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

National Grid Climbs Wednesday, Outperforms Market

Black Hills' Unit Receives Approval for Rate Hike in Colorado

National Grid Slides Monday, Underperforms Market

National Grid (LON:NG.) shareholders have earned a 3.7% CAGR over the last three years

Simply Wall St.

Sector Update: Energy Stocks Decline in Afternoon Trading

MT Newswires Live

National Grid Shares Fall After West London Substation Fire Disrupts Heathrow Airport Operations

MT Newswires Live

National Grid Advances Thursday, Outperforms Market

National Grid Climbs Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

National Grid Slides Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":72.9,"timestamp":1745265600000,"preClose":72.11,"halted":0,"volume":962320,"hourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":72.9,"latestTime":"17:54 EDT","volume":14062,"amount":1023809.36222,"timestamp":1745272450869},"delay":0,"floatShares":969887508,"shares":979424754,"eps":2.933896,"marketStatus":"Post-Mkt","change":0.79,"latestTime":"04-21 18:36:46 EDT","open":71.78,"high":72.97,"low":71.6425,"amount":69830616.07519999,"amplitude":0.018409,"askPrice":76.24,"askSize":41,"bidPrice":63.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.933896,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":72.11,"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":72.11,"latestTime":"09:17 EDT","volume":350,"amount":25313.5141,"timestamp":1745241462096},"postHourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":72.9,"latestTime":"17:54 EDT","volume":14062,"amount":1023809.36222,"timestamp":1745272450869},"volumeRatio":0.722832,"impliedVol":0.3344,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":969887508,"roa":"3.16%","roe":"5.28%","lyrEps":3.916871,"volumeRatio":0.722832,"shares":979424754,"dividePrice":4.660923,"high":72.97,"amplitude":0.018409,"preClose":72.11,"low":71.6425,"week52Low":55.13,"pbRate":"1.49","psRate":"2.76","week52High":73.4,"institutionHeld":0.0398,"latestPrice":72.9,"committee":0.41844,"eps":2.933896,"divideRate":0.063936,"volume":962320,"delay":0,"ttmEps":2.933896,"open":71.78,"prevYearClose":59.42,"prevWeekClose":72.11,"prevMonthClose":65.61,"prevQuarterClose":65.61,"fiveDayClose":68.06,"twentyDayClose":63.85,"sixtyDayClose":60.71,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528092716","title":"National Grid (NGG) Is Up 3.23% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992005,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of NGG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-grid-ngg-3-23-160005851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2528778887","title":"Reasons to Add National Grid Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"National Grid NGG is poised to benefit from its systematic investment to upgrade and expand infrastructure. Rising demand from new customer connections and its low-risk, high-quality asset make NGG a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 and 2026 earnings per share  has increased 0.21% and 0.58%, respectively, in the past 60 days.National Grid’s long-term  earnings growth rate is 2.34%.The company is enabling the energy transition for all and aims to reach net-zero emissions by 2050. National Grid is working with its partners to accelerate the development of a clean energy future. In the United States, NGG has made significant investments in large-scale renewable energy projects, including wind and solar.In the past six months, the stock has gained 6.5% against the industry’s decline of 4%.Want the latest recommendations from Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-national-grid-stock-155900830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","EXC","AES","IE00BZ18W456.USD","NGG","LU0061475181.USD","LU1551013342.USD","BK4585","LU0820561909.HKD","LU0820561818.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1551013425.SGD","IE00B3T34201.USD","LU2346227817.USD","IE00B7SZLL34.SGD","BK4588","NHLD","BK4532","LU1093756168.USD","BK4081","LU0820562030.AUD","ED","LU2362541273.HKD","LU0742534661.SGD","IE00BZ18W340.USD","LU2362540622.SGD","BK4105","BK4519","BK4208","IE00BMQBXF63.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0251142724.SGD","BK4606","LU0689472784.USD","LU2362541513.USD","LU1093756325.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2527326702","title":"National Grid plc's (LON:NG.) large institutional owners must be happy as stock continues to impress, up 6.4% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326702?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:02","pubTimestamp":1744783321,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies National Grid's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 46% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in National Grid plc  should be aware of the most powerful shareholder groups. With 77% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And last week, institutional investors ended up benefitting the most after the company hit UK52b in market cap. The one-year return on investment is currently 21% and last week's gain would have been more than welcomed.Let's take a closer look to see what the different types of shareholders can tell us about National Grid.What Does The Institutional Owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-grid-plcs-lon-ng-060201759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NHLD","BK4208","BK4532","NGG","NG"],"gpt_icon":0},{"id":"2527341639","title":"National Grid (NGG): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341639?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720370,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where National Grid plc  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-grid-ngg-among-best-123250146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2526690393","title":"National Grid Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690393?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:07","pubTimestamp":1744387620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  advanced 1.59% to GBP10.12 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 7,964.18.National Grid PLC closed 6.17% below its 52-week high of GBP10.79, which the company achieved on April 4th.Trading volume totaled 10.6 million, compared to the 50-day average of 10.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2525029507","title":"National Grid Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029507?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares dropped 6.02% to GBP9.72 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.National Grid PLC closed 9.89% short of its 52-week high of GBP10.79, which the company reached on April 4th.Trading volume totaled 16.1 million, compared to the 50-day average of 9.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2524579298","title":"National Grid Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579298?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  advanced 4.46% to GBP10.53 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.National Grid PLC closed 0.85% short of its 52-week high of GBP10.62, which the company reached on September 17th.Trading volume totaled 9.4 million, compared to the 50-day average of 9.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2524610562","title":"National Grid Up Over 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524610562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524610562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:58","pubTimestamp":1743692280,"startTime":"0","endTime":"0","summary":"National Grid plc Sponsored ADR  is currently at $69.78, up $4.00 or 6.08%. --Would be highest close since Oct. 1, 2024, when it closed at $70.05. --On pace for largest percent increase since Nov. 10, 2022, when it rose 7.02%. --Down 26.12% from its all-time closing high of $94.45 on Dec. 10, 2007. --Up 2.3% from 52 weeks ago , when it closed at $68.21. --Up 25.73% from its 52-week closing low of $55.50 on June 11, 2024. --Traded as high as $70.43; highest intraday level since Oct. 1, 2024, when it hit $71.43. --Up 7.07% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 7.28%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","NGG","NHLD","BK4532"],"gpt_icon":0},{"id":"2523683789","title":"National Grid Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683789?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  rose 2.86% to GBP10.10 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.08% to 8,658.85.National Grid PLC closed 4.94% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 9.2 million, compared to the 50-day average of 9.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","ADAP","SNY","AFG","BK4023","DBVT","BK4009","BK4521","BK4207","BBVA","BCS","BK4139","AMRN","MREO","BK4505","IE00BFMHRM44.USD","GNFT","NCNA","BK4107","IE00BFXG1179.USD","NGG","BK4208","CUK","BK4585","BK4532","BK4007","CRTO","BK4132","BK4142","VOD","OPRA","BK4588"],"gpt_icon":0},{"id":"2522033868","title":"National Grid Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:06","pubTimestamp":1743008760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  advanced 1.49% to GBP9.80 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,689.59.National Grid PLC closed 7.76% below its 52-week high of GBP10.62, which the company reached on September 17th.Trading volume totaled 5.5 million, compared to the 50-day average of 9.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2522079379","title":"Black Hills' Unit Receives Approval for Rate Hike in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:15","pubTimestamp":1742901300,"startTime":"0","endTime":"0","summary":"Black Hills Corp. BKH announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The new rates turned effective on March 22, 2025.The approved new rates will provide for the recovery of nearly $370 million in system investments since the utility’s last general rate filing in 2016, as well as inflationary impacts on costs to serve customers.The rates provide nearly $17 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure of 47-49% equity, 51-53% debt and a return on equity of 9.3-9.5%.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-unit-receives-approval-111500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1244550577.SGD","BKH","LU1621767810.EUR","LU1621768206.USD","LU1244550221.USD","DUK","LU2362540622.SGD","LU2346227817.USD","LU2463526074.USD","IE000M9KFDE8.USD","LU0170899867.USD","BK4081","LU1585245621.USD","LU2362541273.HKD","IE00B29SXK94.USD","LU1244550494.USD","LU2384288077.EUR","NGG","BK4585","LU2362541513.USD","BK4566","ED","BK4606","BK4588","IE00B29SXL02.USD","LU1621768115.EUR","BK4532","LU1430594728.SGD","BK4208"],"gpt_icon":0},{"id":"2522770278","title":"National Grid Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770278?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  dropped 1.49% to GBP9.67 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.National Grid PLC closed 8.93% below its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 4.4 million, compared to the 50-day average of 9.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2521279135","title":"National Grid (LON:NG.) shareholders have earned a 3.7% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279135?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:05","pubTimestamp":1742717140,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term National Grid plc  shareholders, since the share price is down 13% in the last three years, falling well short of the market return of around 18%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings per share  is depicted in the image below .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-grid-lon-ng-shareholders-080540473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGG","BK4017","BK4532","NHLD","BK4208","NG"],"gpt_icon":0},{"id":"2521230718","title":"Sector Update: Energy Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230718?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578879,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index shedding 0.8% and the Energy Select Sector SPDR Fund  dropping 1.2%.The Philadelphia Oil Service Sector index was down 1.2%, and the Dow Jones US Utilities index decreased 0.8%.Front-month West Texas Intermediate crude oil was adding 0.3% to $68.29 a barrel, and the global benchmark Brent crude contract was up 0.2% at $72.15 a barrel. Henry Hub natural gas futures rose 0.3% to $3.99 per 1 million BTU.In corporate news, National Grid  shares fell 1.6% after a fire at the North Hyde substation in West London damaged equipment, resulting in the loss of power supply in the area, including at Heathrow Airport.Elliott Management, which holds nearly a 5% stake in BP , has urged the energy firm to make more aggressive changes, including cost-cutting measures and a possible reshuffling of its leadership, Reuters reported. BP shares were down 0.6%.Shell  said its unit Shell Brazil Petroleo has joined a consortium holdin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK4570","SHEL","LU1162221912.USD","BK4201","LU0300736492.USD","LU0162691827.USD","LU0072461881.USD","NGG","BP","LU2236285917.USD","LU0300736062.USD","LU1829250122.USD","BK4588","BK4585","BK4208","LU0098860793.USD","BK4532","LU0320765646.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2521239515","title":"National Grid Shares Fall After West London Substation Fire Disrupts Heathrow Airport Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239515?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:36","pubTimestamp":1742571379,"startTime":"0","endTime":"0","summary":"National Grid  shares were down 1.7% in recent Friday trading after a fire at the North Hyde substation in West London damaged equipment, resulting in the loss of power supply in the area, including at Heathrow Airport.Despite having several power sources, the airport experienced disruption due to fire damage to a particularly important component, the BBC reported Friday, citing a National Grid source.National Grid said in a post on X that a network was reconfigured to restore power to all affected customers, including \"parts of Heathrow airport that are connected to North Hyde.\"\"This is an interim solution while we carry out further work at North Hyde to return the substation and our network to normal operation,\" the company said.Price: 64.00, Change: -1.08, Percent Change: -1.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","NHLD","NGG","BK4208"],"gpt_icon":0},{"id":"2521464008","title":"National Grid Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464008?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:06","pubTimestamp":1742490360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  rallied 2.05% to GBP9.94 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.National Grid PLC closed 6.42% below its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 7.6 million, compared to the 50-day average of 9.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2518208476","title":"National Grid Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208476?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares rallied 2.77% to GBP9.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.National Grid PLC closed 10.02% below its 52-week high of GBP10.62, which the company reached on September 17th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2518027902","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620049,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling late Monday morning, dropping 2.31% on the S&P Europe Select ADR Index to 1,411.83.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and petroleum refiner Equinor , which rose 6.4% and 5.1%, respectively. They were followed by medical device maker EDAP TMS  and consumer goods giant Unilever , which were up 4.8% and 3.1%, respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and financial services company Banco Santander , which fell 10% and 5.7%, respectively. They were followed by biotech firm Evaxion Biotech  and internet browser company Opera , which were down 5.3% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals  and utilities company National Grid , which advanced 11% and 2.8%, respectively. They were followed by biopharmaceutical company TC Biopharm  and oil a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","BK4107","BK4592","LU0320765646.SGD","LU0162691827.USD","LU1093756168.USD","BDRX","OPRA","BK4521","LU0689626769.HKD","BK4588","BK7104","BK7142","BK4183","LU1093756325.SGD","LU0124676726.USD","BCS","BK4599","IE00BZ1G4Q59.USD","SAN","BK4023","BP","BK4208","ULVR.UK","NVO","UN","LU0154236417.USD","BK4207","BK4585","VRNA","BK4082","EDAP","LU1162221912.USD","BK4117","UL","EQNR","NGG","CUK","BK4142","NVO.AU","AFG","EVAX","IE00BKVL7J92.USD","LU0072461881.USD","TCBP","DBVT","BK4532","AKTX","BK4201","BK4007"],"gpt_icon":1},{"id":"2517676942","title":"National Grid Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517676942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517676942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:06","pubTimestamp":1741194360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares slipped 3.95% to GBP9.34 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.National Grid PLC closed 12.09% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 11.8 million, compared to the 50-day average of 7.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"date":"2023-11-22","symbol":"NGG","amount":1.1899,"announcedDate":"2023-11-10","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"英国国家电网公司","recordDate":"2024-01-11","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-08-05","value":2.1666,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-04-17","current":29.220859,"percent":0.992671,"low":4.408539,"twenty":6.901337,"median":20.400618,"eighty":25.284277,"high":30.018776,"avg":17.739578,"sd":7.711228,"marketCap":70073351490},"quantilePoints":[{"date":"2020-04-24","current":22.369342,"twenty":8.454249,"median":14.634363,"eighty":17.536693,"marketCap":40633913835.24},{"date":"2020-05-01","current":22.15977,"twenty":8.454249,"median":14.683514,"eighty":17.587729,"marketCap":40919318978.31},{"date":"2020-05-08","current":21.950086,"twenty":8.454249,"median":14.7221,"eighty":17.614832,"marketCap":40203022083.23},{"date":"2020-05-15","current":21.845244,"twenty":8.454249,"median":14.735295,"eighty":17.776383,"marketCap":39002271796.18},{"date":"2020-05-22","current":20.982681,"twenty":8.454249,"median":14.752966,"eighty":18.282005,"marketCap":37652570335.99},{"date":"2020-05-29","current":22.064459,"twenty":8.454249,"median":14.770768,"eighty":18.408676,"marketCap":40114227034.97},{"date":"2020-06-05","current":21.889412,"twenty":8.454249,"median":14.779271,"eighty":18.457826,"marketCap":41008718038.79},{"date":"2020-06-12","current":21.832223,"twenty":8.454249,"median":14.797321,"eighty":18.666693,"marketCap":40296803356.93},{"date":"2020-06-19","current":27.030537,"twenty":8.454249,"median":14.850528,"eighty":18.78544,"marketCap":42252973149.32},{"date":"2020-06-26","current":26.836955,"twenty":8.454249,"median":14.921159,"eighty":18.83074,"marketCap":41814374529.43},{"date":"2020-07-02","current":26.08186,"twenty":8.454249,"median":14.973499,"eighty":18.906676,"marketCap":41122980132.97},{"date":"2020-07-10","current":24.187926,"twenty":8.454249,"median":15.025718,"eighty":18.964824,"marketCap":38657130710.97},{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41843089444.04},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41359425304.62},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":54088967489.95},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54765703575.82},{"date":"2024-06-28","current":18.526847,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":53648039524.3},{"date":"2024-07-05","current":19.499105,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":57002552689.09},{"date":"2024-07-12","current":19.978177,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":59091765170.11},{"date":"2024-07-15","current":19.528521,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":58067018130.23},{"date":"2024-08-02","current":21.271499,"twenty":6.921546,"median":20.050935,"eighty":23.60475,"marketCap":62203718145.83},{"date":"2024-08-09","current":20.883192,"twenty":6.921546,"median":20.078628,"eighty":23.60475,"marketCap":60847533526.73},{"date":"2024-08-16","current":20.968534,"twenty":6.921546,"median":20.103946,"eighty":23.60475,"marketCap":61766562979.64},{"date":"2024-08-23","current":21.228828,"twenty":6.921546,"median":20.12095,"eighty":23.60475,"marketCap":63639239516.95},{"date":"2024-08-30","current":21.305635,"twenty":6.921546,"median":20.15582,"eighty":23.60475,"marketCap":64213296705.76},{"date":"2024-09-06","current":21.751706,"twenty":6.921546,"median":20.176279,"eighty":23.60475,"marketCap":65531839725.83},{"date":"2024-09-13","current":22.263762,"twenty":6.921546,"median":20.214903,"eighty":23.60475,"marketCap":66657098068.95},{"date":"2024-09-20","current":22.103744,"twenty":6.921546,"median":20.276737,"eighty":23.60475,"marketCap":67183741643.44},{"date":"2024-09-27","current":22.082409,"twenty":6.921546,"median":20.292059,"eighty":23.60475,"marketCap":67821029433.22},{"date":"2024-10-04","current":21.272142,"twenty":6.921546,"median":20.32838,"eighty":23.60475,"marketCap":63869419277.57},{"date":"2024-10-11","current":21.267875,"twenty":6.921546,"median":20.369215,"eighty":23.60475,"marketCap":63550809825.54},{"date":"2024-10-18","current":21.933563,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":65342152795.01},{"date":"2024-10-25","current":21.30628,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":63251250003.24},{"date":"2024-10-31","current":20.82835,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":61393902105.81},{"date":"2024-11-08","current":26.35602,"twenty":6.911442,"median":20.369741,"eighty":23.628728,"marketCap":61897828135.59},{"date":"2024-11-15","current":26.32901,"twenty":6.911442,"median":20.369741,"eighty":23.702542,"marketCap":60552238316.51},{"date":"2024-11-22","current":26.842194,"twenty":6.911442,"median":20.369741,"eighty":23.750109,"marketCap":61207225766.07},{"date":"2024-11-29","current":26.809782,"twenty":6.911442,"median":20.369741,"eighty":23.868494,"marketCap":61485180923.95},{"date":"2024-12-06","current":25.88065,"twenty":6.911442,"median":20.369741,"eighty":23.956042,"marketCap":59720006025.82},{"date":"2024-12-13","current":25.507917,"twenty":6.911442,"median":20.369741,"eighty":24.035342,"marketCap":58609469625.69},{"date":"2024-12-20","current":25.081164,"twenty":6.911442,"median":20.369741,"eighty":24.141131,"marketCap":56987610951.18},{"date":"2024-12-27","current":25.529961,"twenty":6.911442,"median":20.369741,"eighty":24.189037,"marketCap":57812730793.01},{"date":"2025-01-03","current":25.708228,"twenty":6.911442,"median":20.369741,"eighty":24.267727,"marketCap":57542203844.3},{"date":"2025-01-10","current":24.806273,"twenty":6.901337,"median":20.369215,"eighty":24.3288,"marketCap":55173849438.73},{"date":"2025-01-17","current":26.048339,"twenty":6.901337,"median":20.369215,"eighty":24.400166,"marketCap":57650080055.54},{"date":"2025-01-24","current":25.826582,"twenty":6.901337,"median":20.369215,"eighty":24.493159,"marketCap":57648763552.68},{"date":"2025-01-31","current":26.497262,"twenty":6.901337,"median":20.369215,"eighty":24.643514,"marketCap":59747400833.88},{"date":"2025-02-07","current":26.540532,"twenty":6.901337,"median":20.369215,"eighty":24.745625,"marketCap":59743690621.31},{"date":"2025-02-14","current":25.886287,"twenty":6.901337,"median":20.369215,"eighty":24.795881,"marketCap":58715181069.53},{"date":"2025-02-21","current":25.91333,"twenty":6.901337,"median":20.369215,"eighty":24.801832,"marketCap":59231030947.78},{"date":"2025-02-28","current":26.367666,"twenty":6.901337,"median":20.369215,"eighty":24.839792,"marketCap":60210180546.82},{"date":"2025-03-07","current":25.145287,"twenty":6.891233,"median":20.366781,"eighty":24.890353,"marketCap":58709876247.76},{"date":"2025-03-14","current":26.12968,"twenty":6.891233,"median":20.369741,"eighty":25.00215,"marketCap":61191491796.45},{"date":"2025-03-21","current":26.551563,"twenty":6.891233,"median":20.369741,"eighty":25.076575,"marketCap":62277831280.39},{"date":"2025-03-28","current":27.300924,"twenty":6.891233,"median":20.392952,"eighty":25.12411,"marketCap":64008102367.87},{"date":"2025-04-04","current":27.963502,"twenty":6.891233,"median":20.400373,"eighty":25.163568,"marketCap":66381438872.78},{"date":"2025-04-11","current":27.368534,"twenty":6.901337,"median":20.400618,"eighty":25.215454,"marketCap":64177429699.92},{"date":"2025-04-17","current":29.220859,"twenty":6.901337,"median":20.400618,"eighty":25.284277,"marketCap":70073351490}],"updateTime":1745262810511}}}