US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Autodesk

239.90

-5.2600-2.15%

Post-market: 236.33-3.5700-1.49%19:48 EDT

Volume:2.04M

Turnover:491.85M

Market Cap:50.14B

PE:31.09

High:251.74

Open:248.02

Low:237.78

Close:245.16

52wk High:320.00

52wk Low:185.50

Shares:209.00M

Float Shares:208.00M

Volume Ratio:1.20

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.72

EPS(LYR):5.23

ROE:53.85%

ROA:11.47%

PB:14.82

PE(LYR):45.87

Loading ...

Overview Company News Filings

Concept

SaaS Concept-2.56%

Credit Suisse Holdings-1.13%

Metaverse & AR-2.04%

Capital Research Global Investors-1.34%

ETF & Stock Investment-1.13%

Fractional Shares-1.13%

Capital Flow

Inflow:

Outflow:

News

Synopsys Inc. Stock Outperforms Competitors Despite Losses on the Day

Autodesk Inc. Stock Climbs 6.1%, Outperforms Peers

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-15

Movement Alert｜Autodesk Rises 3.52% in Regular Trading, Underwriting Agreement Disclosure Draws Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ADSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":239.9,"timestamp":1792180800000,"preClose":245.16,"halted":0,"volume":2040058,"hourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":239.9,"latestTime":"19:48 EDT","volume":58033,"amount":13922076.3683,"timestamp":1792194510790,"change":-3.57,"changeRate":-0.014881,"amplitude":0.014881},"delay":0,"changeRate":-0.021455376080926705,"floatShares":208000000,"shares":209000000,"eps":7.717042,"marketStatus":"Market Closed","change":-5.26,"latestTime":"10-16 16:00:00 EDT","open":248.02,"high":251.74,"low":237.775,"amount":491851251.6086,"amplitude":0.056963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.717042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":245.16,"preHourTrading":{"tag":"盘前","latestPrice":248.58,"preClose":245.16,"latestTime":"09:29 EDT","volume":2489,"amount":614117.64052,"timestamp":1792157399999,"change":3.42,"changeRate":0.01395,"amplitude":0.03974},"postHourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":239.9,"latestTime":"19:48 EDT","volume":58033,"amount":13922076.3683,"timestamp":1792194510790,"change":-3.57,"changeRate":-0.014881,"amplitude":0.014881},"volumeRatio":1.20127,"impliedVol":0.4391,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":208000000,"roa":"11.47%","roe":"53.85%","lyrEps":5.23,"volumeRatio":1.20127,"shares":209000000,"dividePrice":0,"high":251.74,"amplitude":0.056963,"preClose":245.16,"low":237.775,"week52Low":185.5,"pbRate":"14.82","psRate":"6.44","week52High":320,"institutionHeld":0.9197,"latestPrice":239.9,"eps":7.717042,"divideRate":0,"volume":2040058,"delay":0,"ttmEps":7.717042,"open":248.02,"prevYearClose":296.01,"prevWeekClose":235.35,"prevMonthClose":209,"prevQuarterClose":209,"fiveDayClose":235.35,"twentyDayClose":216.95,"sixtyDayClose":205.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"ADSK","fiscalQuarterEnding":"2026/07","expectedEps":2.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2026-05-28","symbol":"ADSK","fiscalQuarterEnding":"2026/04","expectedEps":2.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":2.35},{"market":"US","date":"2026-02-26","symbol":"ADSK","fiscalQuarterEnding":"2026/01","expectedEps":1.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":2.04},{"market":"US","date":"2025-11-25","symbol":"ADSK","fiscalQuarterEnding":"2025/10","expectedEps":1.78,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":1.8},{"market":"US","date":"2025-08-28","symbol":"ADSK","fiscalQuarterEnding":"2025/07","expectedEps":1.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.5526,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5526,"analysts":38,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2026-10-14","current":31.087041,"percent":0.027755,"low":25.862172,"twenty":48.049505,"median":54.630296,"eighty":66.267246,"high":104.415579,"avg":57.727195,"sd":15.098147,"marketCap":48161079987},"quantilePoints":[{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-18","current":61.764857,"twenty":50.618845,"median":56.175477,"eighty":83.544604,"marketCap":62506035345},{"date":"2025-07-25","current":63.654841,"twenty":50.618845,"median":56.175477,"eighty":83.029139,"marketCap":64418699488},{"date":"2025-08-01","current":64.079771,"twenty":50.618845,"median":56.175477,"eighty":82.659231,"marketCap":64848728003},{"date":"2025-08-08","current":61.940325,"twenty":50.618845,"median":56.175477,"eighty":81.863224,"marketCap":62683609309},{"date":"2025-08-15","current":59.986919,"twenty":50.618845,"median":56.175477,"eighty":81.352154,"marketCap":60706761806},{"date":"2025-08-22","current":60.47527,"twenty":50.618845,"median":56.175477,"eighty":80.95597,"marketCap":61200973682},{"date":"2025-08-29","current":59.176279,"twenty":50.618845,"median":56.175477,"eighty":80.182686,"marketCap":61720858902},{"date":"2025-09-05","current":65.26159,"twenty":50.614977,"median":56.175437,"eighty":79.738642,"marketCap":68067838102},{"date":"2025-09-12","current":66.19789,"twenty":50.618845,"median":56.175477,"eighty":79.104779,"marketCap":69044399778},{"date":"2025-09-19","current":65.89599,"twenty":50.618845,"median":56.175477,"eighty":78.905393,"marketCap":68729517146},{"date":"2025-09-26","current":65.310547,"twenty":50.618845,"median":56.175477,"eighty":78.748905,"marketCap":68118900150},{"date":"2025-10-03","current":65.461497,"twenty":50.618845,"median":56.175477,"eighty":78.065164,"marketCap":68276341466},{"date":"2025-10-10","current":63.301274,"twenty":50.618845,"median":56.175477,"eighty":77.787981,"marketCap":66023228581},{"date":"2025-10-17","current":61.159409,"twenty":50.618845,"median":56.175477,"eighty":77.403272,"marketCap":63789263963},{"date":"2025-10-24","current":63.20336,"twenty":50.618845,"median":56.175477,"eighty":76.945125,"marketCap":65921104484},{"date":"2025-10-31","current":61.353197,"twenty":50.618845,"median":56.175477,"eighty":76.673536,"marketCap":63991384571},{"date":"2025-11-07","current":60.147633,"twenty":50.618845,"median":56.175477,"eighty":76.247422,"marketCap":62733981630},{"date":"2025-11-14","current":60.618844,"twenty":50.618845,"median":56.175477,"eighty":75.448374,"marketCap":63225453845},{"date":"2025-11-21","current":58.533076,"twenty":50.618845,"median":56.175477,"eighty":75.224323,"marketCap":61049997825},{"date":"2025-11-28","current":57.769898,"twenty":50.618845,"median":56.175477,"eighty":74.964985,"marketCap":64182356186},{"date":"2025-12-05","current":58.247917,"twenty":50.618845,"median":56.175477,"eighty":74.44584,"marketCap":64713435879},{"date":"2025-12-12","current":57.30997,"twenty":50.618845,"median":56.175477,"eighty":73.593099,"marketCap":63671377119},{"date":"2025-12-19","current":56.989069,"twenty":50.618845,"median":56.131214,"eighty":72.875543,"marketCap":63314855493},{"date":"2025-12-26","current":56.792909,"twenty":50.618845,"median":56.131214,"eighty":72.343729,"marketCap":63096922392},{"date":"2026-01-02","current":56.373928,"twenty":50.618845,"median":56.131214,"eighty":71.621253,"marketCap":62631434215},{"date":"2026-01-09","current":52.673562,"twenty":50.618845,"median":56.025942,"eighty":70.30728,"marketCap":58520327270},{"date":"2026-01-16","current":49.946375,"twenty":50.601145,"median":55.952199,"eighty":69.721832,"marketCap":55490422409},{"date":"2026-01-23","current":51.376624,"twenty":50.581383,"median":55.817216,"eighty":69.119673,"marketCap":57079429776},{"date":"2026-01-30","current":48.69324,"twenty":50.561043,"median":55.735119,"eighty":68.099171,"marketCap":54098189588},{"date":"2026-02-06","current":45.337581,"twenty":50.479128,"median":55.585031,"eighty":67.412179,"marketCap":50370052462},{"date":"2026-02-13","current":42.562782,"twenty":50.388786,"median":55.348643,"eighty":66.944344,"marketCap":47287251217},{"date":"2026-02-20","current":43.631185,"twenty":50.29421,"median":55.229472,"eighty":66.574913,"marketCap":48474246068},{"date":"2026-02-27","current":43.945412,"twenty":50.250022,"median":55.128693,"eighty":66.239504,"marketCap":49394643145},{"date":"2026-03-06","current":49.581246,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":55729320000},{"date":"2026-03-13","current":46.909956,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":52726790000},{"date":"2026-03-20","current":46.489457,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":52254150000},{"date":"2026-03-27","current":45.021468,"twenty":50.215682,"median":55.128693,"eighty":66.239504,"marketCap":50604130000},{"date":"2026-04-02","current":44.653532,"twenty":50.203454,"median":55.128693,"eighty":66.239504,"marketCap":50190570000},{"date":"2026-04-10","current":42.261948,"twenty":50.108545,"median":55.128693,"eighty":66.239504,"marketCap":47502430000},{"date":"2026-04-17","current":45.646584,"twenty":50.03441,"median":55.128693,"eighty":66.239504,"marketCap":51306760000},{"date":"2026-04-24","current":43.547847,"twenty":49.94687,"median":55.128693,"eighty":66.239504,"marketCap":48947780000},{"date":"2026-05-01","current":44.490214,"twenty":49.909287,"median":55.128693,"eighty":66.239504,"marketCap":50007000000},{"date":"2026-05-08","current":47.125836,"twenty":49.861335,"median":55.128693,"eighty":66.239504,"marketCap":52969440000},{"date":"2026-05-15","current":43.930986,"twenty":49.793221,"median":55.128693,"eighty":66.239504,"marketCap":49378428398},{"date":"2026-05-22","current":45.120087,"twenty":49.752105,"median":55.128693,"eighty":66.239504,"marketCap":50714977837},{"date":"2026-05-29","current":34.774742,"twenty":49.732725,"median":55.165158,"eighty":66.253375,"marketCap":50875448228},{"date":"2026-06-05","current":33.719738,"twenty":49.73158,"median":55.128693,"eighty":66.239504,"marketCap":49331976443},{"date":"2026-06-12","current":29.668578,"twenty":49.73158,"median":55.128693,"eighty":66.239504,"marketCap":43405129248},{"date":"2026-06-18","current":27.864534,"twenty":49.73158,"median":55.128693,"eighty":66.239504,"marketCap":40765813610},{"date":"2026-06-26","current":27.382494,"twenty":49.732725,"median":55.165158,"eighty":66.253375,"marketCap":40060588472},{"date":"2026-07-02","current":28.830058,"twenty":49.704188,"median":55.165158,"eighty":66.253375,"marketCap":42178375339},{"date":"2026-07-10","current":30.102991,"twenty":49.587801,"median":55.165158,"eighty":66.253375,"marketCap":44040676453},{"date":"2026-07-17","current":31.326855,"twenty":49.516052,"median":55.165158,"eighty":66.253375,"marketCap":45831188182},{"date":"2026-07-24","current":29.623837,"twenty":49.291336,"median":55.165158,"eighty":66.253375,"marketCap":43339674220},{"date":"2026-07-31","current":33.911688,"twenty":49.181606,"median":55.170695,"eighty":66.267246,"marketCap":49612799627},{"date":"2026-08-07","current":34.994114,"twenty":48.86383,"median":55.047038,"eighty":66.267246,"marketCap":51196389009},{"date":"2026-08-14","current":37.229685,"twenty":48.704595,"median":54.944451,"eighty":66.267246,"marketCap":54467028947},{"date":"2026-08-21","current":36.22808,"twenty":48.6163,"median":54.828571,"eighty":66.267246,"marketCap":53001680906},{"date":"2026-08-28","current":34.79396,"twenty":48.348533,"median":54.630296,"eighty":66.267246,"marketCap":57131682015},{"date":"2026-09-04","current":30.233208,"twenty":48.334604,"median":54.630296,"eighty":66.267246,"marketCap":49642927217},{"date":"2026-09-11","current":26.935202,"twenty":48.317272,"median":54.630296,"eighty":66.267246,"marketCap":44227601164},{"date":"2026-09-18","current":27.830029,"twenty":48.317272,"median":54.630296,"eighty":66.267246,"marketCap":45696908078},{"date":"2026-09-25","current":26.902107,"twenty":48.166397,"median":54.630296,"eighty":66.267246,"marketCap":44173259798},{"date":"2026-10-02","current":26.897016,"twenty":48.049505,"median":54.630296,"eighty":66.267246,"marketCap":44164899588},{"date":"2026-10-09","current":29.734243,"twenty":48.049505,"median":54.630296,"eighty":66.267246,"marketCap":48823626633},{"date":"2026-10-14","current":29.330743,"twenty":48.049505,"median":54.630296,"eighty":66.267246,"marketCap":48161079987}],"updateTime":1792218597445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675530453","title":"Synopsys Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675530453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675530453?lang=en_us&edition=fundamental","pubTime":"2026-10-16 04:40","pubTimestamp":1792096800,"startTime":"0","endTime":"0","summary":"DJ Synopsys Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  slid 2.46% to $468.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.33% to 7,744.06 and the Dow Jones Industrial Average  rising 1.08% to 52,177.69.This was the stock's fourth consecutive day of losses.Synopsys Inc. closed 13.23% short of its 52-week high of $539.48, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Applied Materials Inc.  fell 3.72% to $430.01, Lam Research Corp.  fell 3.30% to $277.46, and Autodesk Inc.  rose 6.07% to $245.16.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","TINY","SOXQ","RDVY","SGXZ23171101.USD","LU2458330243.SGD","SHOC","APMI","RULE","ADSK","AMAT","LU0661504455.SGD","LU2065170008.USD","PRNT","SNPS","TDV","WUGI","COWG","LU0061474705.USD","IETC","BAI","LRCU","TEK","SMH","AMAU","QQQG","XNTK","LRCC","LU0187121727.USD","PSI","LU1815336760.USD","LU2125910336.SGD","LU1267930730.SGD","SNPX","LU0048584097.USD","LRCX","AMA","LU2355687059.USD","RDVI","BK4551","LU1035773651.USD","SG9999002224.SGD","CLSE","CHPS","EPAI","ABFL","LU1821325948.USD","LU1923621640.USD","KNOW","BOBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675530916","title":"Autodesk Inc. Stock Climbs 6.1%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2675530916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675530916?lang=en_us&edition=fundamental","pubTime":"2026-10-16 04:34","pubTimestamp":1792096440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Autodesk Inc. advanced 6.1% to $245.16 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 7,744.06 and the Dow Jones Industrial Average rising 1.1% to 52,177.69.This was the stock's second consecutive day of gains.Autodesk Inc. closed 23.4% short of its 52-week high of $320.00, which the company reached on November 26th.The stock outperformed some of its peers, as Adobe Inc. rose 4.6% to $251.67, Oracle Corp. rose 3.0% to $134.47, and Trimble Inc. rose 3.16% to $60.97.Trading volume totaled 2.4 million, compared to the 50-day average of 2.1 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","IE00B894F039.SGD","LU1803068623.USD","LU2265009873.SGD","LU1823568750.SGD","LU0426412945.USD","BK4528","IE00BZ9MQY76.HKD","LU1992135399.USD","BK4534","LU1429558221.USD","LU2238339852.HKD","BK4023","LU1721428933.USD","LU1804176565.USD","LU1939255532.USD","LU1043141123.HKD","LU1043141396.HKD","LU1691799644.USD","BK4566","LU0994945656.USD","LU1983260115.SGD","LU0345774631.USD","LU2272731782.SGD","BK4554","LU2272731600.USD","LU2247934214.USD","LU0345770993.USD","LU2125910179.SGD","LU0345770308.USD","LU0345774391.USD","LU2326559502.SGD","LU1046421795.USD","LU0323240290.USD","BK4585","ADSK","IE00B19Z9P08.USD","LU1992135472.HKD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU0107464264.USD","LU2298064838.USD","LU0426417589.USD","LU0323239441.USD","BK4588","LU1923621640.USD","LU0266013472.USD","LU1121112475.USD","LU2125910336.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675535160","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535160?lang=en_us&edition=fundamental","pubTime":"2026-10-15 23:01","pubTimestamp":1792076478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-10-15Nasdaq 100.NDXTop PerformersPercent ChangeModerna, Inc.MRNA.OQ+5.9%AppLovin CorporationAPP.OQ+5.8%Intuit Inc.INTU.OQ+5.7%Autodesk, Inc.ADSK.OQ+5.2%Copart IncCPRT.OQ+5.0%Bottom PerformersPercent ChangeRocket Lab CorpRKLB.OQ-10.1%Nebius Group NVNBIS.OQ-6.8%Intel CorpINTC.OQ-5.1%Seagate Technology Holdings PLCSTX.OQ-5.1%Lam Research CorporationLRCX.OQ-5.0%The Nasdaq 100.NDXlost 204.17 points, or 0.68%, to 29,746.64 and recorded 4 new highs and 2 new lows. 58 stocks rose and 43 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261015:nL8N4611UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU0061474960.USD","LU1934455277.USD","LU1035773651.USD","LU0444971666.USD","LU1280957306.USD","LU2089985449.USD","LU0950373646.USD","LU0048584097.USD","LU2322448791.USD","DIPR","SGXZ80539844.SGD","LU0889565833.HKD","LU2106854487.HKD","BK4550","BK4551","LU1721428933.USD","BK4532","LU2272731782.SGD","BK4613","STXU","IE00BQXX3F31.USD","LU0949170772.SGD","BK4141","BK4567","BK4612","LU0320765059.SGD","CLOD","STXX","LEGR","LU2041044095.USD","BK4548","LU2473716301.USD","BK4023","LU1043141123.HKD","LU2764263203.CNY","LU1066051498.USD","LU2326559502.SGD","LU0187121727.USD","BK4539","IE00BFSS8Q28.SGD","BK4009","IE00B775H168.HKD","IE000F7OJYX1.SGD","XDAT","LU0081259029.USD","LU0323240290.USD","LU1804176565.USD","LU0640476718.USD","BK4535","LU0345774631.USD","LU0823431563.USD","NEBX","LU0823434740.USD","LU0274383776.USD","LU0719512351.SGD","LU2065171311.SGD","LU1548497426.USD","LU0157215616.USD","RKLB","LU2290526834.HKD","LU0345774391.USD","INT","BK4501","BK4554","LU0329931173.USD","LU2089283258.USD","LU2764262908.HKD","LU1046421795.USD","IE00B19Z8X17.USD","LU2720916845.USD","IE00B894F039.SGD","NBIL","LRCX","LU2247934214.USD","LU0203347892.USD","LU1861220033.SGD","LU0289739343.SGD","LU0868494617.USD","LU2931357623.SGD","RKLX","LU0859254822.USD","LU0061475181.USD","LU1823568750.SGD","LU1235294995.USD","WLDR","BK4528","LU1992135399.USD","LU0426417589.USD","LU1691799644.USD","LU0942090050.USD","LU1244550494.USD","TTEQ","WDNA","LU0444973449.USD","IE00B1XK9C88.USD","LU0994945656.USD","BK4170","ADSK","IE00BFSS7M15.SGD","LU0345770993.USD","LU2272731865.HKD","IE00B7KXQ091.USD","RULE","FSPC","LU0861579265.USD","BK4147","IE00B19Z9Z06.USD","LU1815333072.USD","IE000WAW04H5.SGD","SG9999001424.SGD","LU0957791311.USD","LU0511384066.AUD","LU2210150020.SGD","SG9999002224.SGD","LU0082616367.USD","LU1917777945.USD","LU0256863811.USD","LU0321505868.SGD","IE00B19Z9505.USD","LU0823434583.USD","LU1244550221.USD","LU1236620750.USD","BK4581","LU2065169927.USD","BK4515","LU1429558221.USD","LU0345770308.USD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","LU2543165471.USD","NBIG","LRCU","LU0321505439.SGD","ABFL","LU0342679015.USD","IDNA","IE000M9KFDE8.USD","BK4568","NBIC","SOXX","SG9999002232.USD","BK4533","LU1720051017.SGD","FTXL","IE00B19Z9P08.USD","LU2125910336.SGD","RKLZ","LU2272731600.USD","BK4575","LU0329931090.USD","04335","LU2896262040.SGD","LU0323239441.USD","BK4564","RDVY","INYY","BK4608","LU0531971165.HKD","IE00BN29S564.USD","IE0000B7K699.USD","BK4187","BK4588","LU1934455863.HKD","LU1066051811.HKD","LU2360106780.USD","NBIZ","LU0742534661.SGD","DRMY","LU0738911758.USD","INTW","LU2125910179.SGD","IE000SO60NU8.SGD","LU0158827948.USD","BK4527","LU2265009873.SGD","LU2065170008.USD","LU2023251221.USD","LU1815336760.USD","LU0109391861.USD","LU2357627491.SGD","LU2087625088.SGD","LU0149725797.USD","LU1144417596.USD","BK4529","IE000BZT7R73.USD","LU0203345920.USD","TINY","LU2238339852.HKD","LU1803068979.SGD","LU0417517546.SGD","XNTK","LU0124676726.USD","LU0251131958.USD","AIQ","LU0868494708.USD","LU0056508442.USD","LU0256863902.USD","BK4137","LU1670627923.USD","IE00BQXX3D17.EUR","QQQA","IE00BKDWB100.SGD","LU0823421416.USD","LU0353189763.USD","LU0107464264.USD","LU0661504455.SGD","IE0009356076.USD","LU1778281490.HKD","LU1992135472.HKD","BK4605","FCUS","IE00B4JS1V06.HKD","BK4609","LU0011850046.USD","CHPS","IE00BQXX3C00.GBP","BK4139","GNOM","LU1852331112.SGD","LU0476273544.USD","LU2063271972.USD","BOBP","LU1674673691.USD","LU1934455194.USD","LU0154236417.USD","LU1066051225.USD","RKX","LU2298064838.USD","IE0004445015.USD","GB00BDT5M118.USD","BK4585","LU2148611432.USD","LU0266013472.USD","HK0000304805.HKD","IE00BWXC8680.SGD","IE00B5949003.HKD","LU2092937221.SGD","LU0823431647.USD","COWG","LU0109392836.USD","LU1267930730.SGD","LU0672654240.SGD","CPRT","LINT","SINTCmain","IETC","LU1974910355.USD","INTU","LU0289961442.SGD","IE00BSNM7G36.USD","IE00B19Z8W00.USD","LGHT","LU0708995401.HKD","LU0251132253.USD","LU1861215975.USD","LU1244550577.SGD","MRNA","LU0689626769.HKD","LU0957808578.USD","HK0000304797.USD","LU2023250504.SGD","BK4615","LU1121112475.USD","BK4566","LU1670628061.USD","QQQG","LU1037948897.HKD","LU0965509010.AUD","LU2322448957.HKD","LU0251142724.SGD","LU0965509101.SGD","LU2764263039.SGD","LU1923621640.USD","IE0005OL40V9.USD","BK4579","LU1803068623.USD","LU1720051108.HKD","INTC","LU0096362180.USD","LU0965508806.USD","LU2360108059.USD","LU0965509283.SGD","IE00BZ9MQY76.HKD","APPX","TDV","CLSE","DRIV","EPAI","LU1496350502.SGD","LU2298321311.HKD","LU0210533765.USD","EGGY","BK4512","BK4602","LU0048573561.USD","RDVI","MRNY","APPC","LU2095319765.USD","IE00BJJMRX11.SGD","DISK","LU2360107168.USD","LU0097036916.USD","LU2250418816.HKD","LU2357305700.SGD","LU1674673428.USD","LU2244417387.USD","BK4077","LU1435385759.SGD","BK4534","IE000MB6IJN5.SGD","NBIS","MRNX","LU0353189680.USD","AIS","BAI","LU1043141396.HKD","LU1066053197.SGD","LU2210149790.SGD","BK4543","LU0210536198.USD","LRCC","LU1939255532.USD","LU0348723411.USD","LU0426412945.USD","STXL","LU1069347547.HKD","PSI","LU1236620834.HKD","LU1642822529.SGD","APP","LU2023250843.SGD","TEK","STX","KNOW","LU0823421333.USD","LU2065171402.SGD","LU1366333091.USD","LU1983260115.SGD","LU2089284900.SGD","LU1037948541.HKD","LU2242649171.HKD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143695529","title":"Movement Alert｜Autodesk Rises 3.52% in Regular Trading, Underwriting Agreement Disclosure Draws Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1143695529","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143695529?lang=en_us&edition=fundamental","pubTime":"2026-10-15 22:00","pubTimestamp":1792072802,"startTime":"0","endTime":"0","summary":"On October 15, Autodesk rose 3.52% in Regular Trading, trading at $244.3 per share, with turnover of $59.2137 million.The immediate public catalyst was the disclosure of an underwriting agreement...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Autodesk Surges on Underwriting Pact with Morgan Stanley","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":-0.025587},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.011331},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.020352},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.013393},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01134},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.011288}]}}