US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

297.86

-0.3600-0.12%

Post-market: 297.860.00000.00%16:16 EDT

Volume:931.62K

Turnover:277.85M

Market Cap:63.73B

PE:63.89

High:300.18

Open:300.17

Low:297.41

Close:298.22

Loading ...

Overview Company News Filings

Autodesk Inc. Secures $500 Million in New Financing Agreement with Leading Underwriters

BMO Capital Remains a Hold on Autodesk (ADSK)

BRIEF-Autodesk Files Pricing Term Sheet For Offering Of $500 Million 5.300% Notes Due 2035

Autodesk : Files Pricing Term Sheet for Offering of $500 Mln 5.300% Notes Due 2035- SEC Filing

THOMSON REUTERS

Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Autodesk Inc Files for Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

D.A. Davidson Remains a Hold on Autodesk (ADSK)

BRIEF-Autodesk Inc Files For Offering Of Senior Debt Securities, Size Not Disclosed

Autodesk Inc Files for Offering of Senior Debt Securities, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Autodesk Inc. Stock Rises Tuesday, Still Underperforms Market

Autodesk Is Maintained at Overweight by Piper Sandler

Janney Montgomery Sticks to Its Buy Rating for Autodesk (ADSK)

Piper Sandler Adjusts Price Target on Autodesk to $361 From $357, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services

Berenberg Bank Reaffirms Their Hold Rating on Autodesk (ADSK)

Autodesk Inc : Berenberg Raises Target Price to $325 From $299

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit

Autodesk’s Strong Start: Earnings Call Highlights

Autodesk Analysts Boost Their Forecasts After Better-Than-Expected Q1 Earnings

Autodesk Price Target Maintained With a $345.00/Share by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":297.86,"timestamp":1749240000000,"preClose":298.22,"halted":0,"volume":931615,"hourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"16:16 EDT","volume":42152,"amount":12555095.440799998,"timestamp":1749241014368},"delay":0,"floatShares":213359781,"shares":213944535,"eps":4.662145,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"06-06 16:16:58 EDT","open":300.17,"high":300.18,"low":297.405,"amount":277847773.55495,"amplitude":0.009305,"askPrice":302,"askSize":20,"bidPrice":297.4,"bidSize":49,"shortable":3,"etf":0,"ttmEps":4.662145,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":298.22,"preHourTrading":{"tag":"盘前","latestPrice":300.79,"preClose":298.22,"latestTime":"09:26 EDT","volume":113,"amount":33937.17474,"timestamp":1749216418510},"postHourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"16:16 EDT","volume":42152,"amount":12555095.440799998,"timestamp":1749241014368},"volumeRatio":0.505973,"impliedVol":0.2857,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213359781,"roa":"8.90%","roe":"42.36%","lyrEps":5.172093,"volumeRatio":0.505973,"shares":213944535,"dividePrice":0,"high":300.18,"amplitude":0.009305,"preClose":298.22,"low":297.405,"week52Low":205.86,"pbRate":"24.35","psRate":"10.04","week52High":326.62,"institutionHeld":0.8553,"latestPrice":297.86,"committee":0.42029,"eps":4.662145,"divideRate":0,"volume":931615,"delay":0,"ttmEps":4.662145,"open":300.17,"prevYearClose":295.57,"prevWeekClose":296.12,"prevMonthClose":296.12,"prevQuarterClose":261.8,"fiveDayClose":296.12,"twentyDayClose":289.62,"sixtyDayClose":251.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541984178","title":"Autodesk Inc. Secures $500 Million in New Financing Agreement with Leading Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984178?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:12","pubTimestamp":1749240749,"startTime":"0","endTime":"0","summary":"On June 3, 2025, Autodesk Inc. announced a new financing agreement, securing a substantial $500 million through the issuance and sale of 5.300% Notes due 2035. This agreement was made with major financial institutions, including Citigroup Global Markets Inc., BofA Securities, Inc., and J.P. Morgan Securities LLC, acting as representatives of the underwriters. The Notes were issued in a public offering, with Autodesk agreeing to customary representations and indemnification clauses. The proceeds from this financing will support Autodesk's strategic initiatives, with the Notes governed by an indenture originally dated December 13, 2012, and recently supplemented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Autodesk Inc. published the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL643xdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1939255532.USD","LU0130517989.USD","LU0640476718.USD","LU0256863902.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU0162691827.USD","LU1791807156.HKD","LU1992135472.HKD","BK4566","BK4588","LU0310800965.SGD","LU1506573853.SGD","IE00BZ9MQY76.HKD","LU0477156953.USD","LU0106831901.USD","BK4534","LU0648001328.SGD","LU1429558221.USD","LU1823568750.SGD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU1804176565.USD","BK4504","LU1880398554.USD","LU0345770993.USD","LU0098860793.USD","LU0323239441.USD","LU0321505439.SGD","LU2129689605.HKD","IE00B894F039.SGD","LU1923621640.USD","LU0345774391.USD","LU0320765646.SGD","LU1435385759.SGD","BAC","LU2125910336.SGD","LU2326559502.SGD","BK4207","ADSK","LU0266013472.USD","LU0971096721.USD","LU0130103400.USD","LU2129689431.USD","BK4585","IE00BFXG1179.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2541626208","title":"BMO Capital Remains a Hold on Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541626208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541626208?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:15","pubTimestamp":1749230116,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Jester from BMO Capital reiterated a Hold rating on Autodesk (ADSK – Research Report), with a price target of $3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-hold-on-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-hold-on-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","LU2298064838.USD","BK4554","LU1691799644.USD","BK4566","BK4534","BK4207","LU2125910336.SGD","LU1235294995.USD","LU2238339852.HKD","LU1721428933.USD","LU2272731600.USD","LU1923621640.USD","LU1429558221.USD","LU2125910179.SGD","LU0345774631.USD","LU0323239441.USD","IE00BZ9MQY76.HKD","LU0345770308.USD","LU1823568750.SGD","LU1043141396.HKD","LU2272731782.SGD","LU0426412945.USD","LU0266013472.USD","BK4023","LU1435385759.SGD","LU2326559502.SGD","LU0345770993.USD","IE00B19Z9P08.USD","ADSK","LU2247934214.USD","LU1939255532.USD","LU1046421795.USD","LU1992135399.USD","LU0426417589.USD","LU0323240290.USD","BK4528","IE00B19Z9Z06.USD","LU1043141123.HKD","LU2265009873.SGD","BK4588","BK4585","LU1983260115.SGD","IE00B894F039.SGD","LU1121112475.USD","LU0345774391.USD","LU1992135472.HKD","LU1804176565.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2540707887","title":"BRIEF-Autodesk Files Pricing Term Sheet For Offering Of $500 Million 5.300% Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707887?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984299,"startTime":"0","endTime":"0","summary":"BRIEF-Autodesk Files Pricing Term Sheet For Offering Of $500 Million 5.300% Notes Due 2035June 3  - Autodesk Inc ADSK.O:AUTODESK : FILES PRICING TERM SHEET FOR OFFERING OF $500 MILLION 5.300% NOTES DUE 2035- SEC FILINGSource text: [ID:n0001193125-25-134165]Further company coverage: ADSK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0323240290.USD","LU1235294995.USD","LU1983260115.SGD","LU2125910336.SGD","LU1691799644.USD","LU2272731600.USD","LU1429558221.USD","LU1721428933.USD","IE00B19Z9Z06.USD","LU1043141396.HKD","IE00BZ9MQY76.HKD","LU0345770308.USD","LU1992135399.USD","LU2265009873.SGD","LU1923621640.USD","LU1435385759.SGD","LU1046421795.USD","ADSK","LU1043141123.HKD","BK4585","LU2238339852.HKD","BK4534","LU0323239441.USD","LU2247934214.USD","LU1823568750.SGD","LU2298064838.USD","IE00B19Z9P08.USD","LU2272731782.SGD","LU2326559502.SGD","BK4566","LU1939255532.USD","LU1992135472.HKD","LU0994945656.USD","BK4023","LU1804176565.USD","LU0345770993.USD","LU0266013472.USD","LU2125910179.SGD","LU0345774391.USD","IE00B894F039.SGD","BK4554","LU0345774631.USD","LU0426417589.USD","LU1121112475.USD","LU0426412945.USD","BK4588"],"gpt_icon":0},{"id":"2540702720","title":"Autodesk : Files Pricing Term Sheet for Offering of $500 Mln 5.300% Notes Due 2035- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702720?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:51","pubTimestamp":1748983880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU1804176565.USD","LU1992135472.HKD","LU2125910336.SGD","LU0345774631.USD","LU1043141396.HKD","BK4023","LU0426412945.USD","LU1983260115.SGD","BK4588","BK4554","BK4566","BK4534","LU2326559502.SGD","LU1043141123.HKD","LU0345770308.USD","LU1721428933.USD","BK4585","LU1235294995.USD","LU0426417589.USD","LU1923621640.USD","LU2272731782.SGD","LU2265009873.SGD","LU2238339852.HKD","LU0994945656.USD","IE00B19Z9Z06.USD","LU1823568750.SGD","IE00BZ9MQY76.HKD","LU1691799644.USD","LU0323239441.USD","LU1121112475.USD","LU2298064838.USD","LU0345774391.USD","LU1046421795.USD","LU0266013472.USD","LU1435385759.SGD","LU1992135399.USD","LU1429558221.USD","LU0345770993.USD","LU2272731600.USD","BK4528","LU0323240290.USD","ADSK","LU1939255532.USD","LU2247934214.USD","IE00B19Z9P08.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2540970220","title":"Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970220?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:46","pubTimestamp":1748983560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  rose 1.44% to $299.52 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.Autodesk Inc. closed 8.30% below its 52-week high of $326.62, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Adobe Inc.  rose 2.25% to $412.49, Oracle Corp.  rose 1.54% to $169.14, and Trimble Inc.  rose 1.24% to $71.72.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2540771163","title":"Autodesk Inc Files for Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771163?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:36","pubTimestamp":1748954179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0426417589.USD","LU1043141396.HKD","LU0266013472.USD","IE00B19Z9Z06.USD","LU1804176565.USD","LU1435385759.SGD","IE00B19Z9P08.USD","BK4528","LU2238339852.HKD","BK4585","LU2326559502.SGD","LU1043141123.HKD","LU1235294995.USD","LU1992135472.HKD","ADSK","LU0323240290.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","LU1429558221.USD","LU1121112475.USD","LU0345770993.USD","LU2247934214.USD","LU1823568750.SGD","LU1923621640.USD","LU1691799644.USD","BK4534","LU1983260115.SGD","LU2265009873.SGD","LU0323239441.USD","BK4566","LU2125910336.SGD","BK4554","LU1046421795.USD","LU1939255532.USD","LU1992135399.USD","LU1721428933.USD","LU2298064838.USD","LU0345774631.USD","BK4023","LU0426412945.USD","LU2125910179.SGD","LU0994945656.USD","LU0345774391.USD","LU0345770308.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2540792394","title":"D.A. Davidson Remains a Hold on Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792394?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880938,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson maintained a Hold rating on Autodesk (ADSK – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU1691799644.USD","LU2326559502.SGD","LU0426412945.USD","LU2125910179.SGD","IE00B19Z9P08.USD","BK4566","LU0345774391.USD","LU1983260115.SGD","LU0266013472.USD","BK4023","LU1429558221.USD","LU1121112475.USD","LU2125910336.SGD","LU2265009873.SGD","LU0426417589.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","BK4554","LU1804176565.USD","LU2272731782.SGD","LU1046421795.USD","BK4528","LU0323240290.USD","LU1435385759.SGD","LU2238339852.HKD","BK4585","LU0345770993.USD","ADSK","LU0323239441.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1939255532.USD","LU2247934214.USD","LU1235294995.USD","LU1043141123.HKD","LU0345770308.USD","LU1923621640.USD","LU0345774631.USD","LU0994945656.USD","LU1823568750.SGD","BK4534","BK4588","LU1992135472.HKD","IE00B894F039.SGD","LU1043141396.HKD","LU2298064838.USD"],"gpt_icon":0},{"id":"2539327299","title":"BRIEF-Autodesk Inc Files For Offering Of Senior Debt Securities, Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:22","pubTimestamp":1748553742,"startTime":"0","endTime":"0","summary":"BRIEF-Autodesk Inc Files For Offering Of Senior Debt Securities, Size Not DisclosedMay 29 (Reuters) - Autodesk Inc ADSK.O:AUTODESK INC FILES FOR OFFERING OF SENIOR DEBT SECURITIES, SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: ADSK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU0266013472.USD","LU2272731782.SGD","BK4534","LU0345770993.USD","BK4554","ADSK","BK4528","LU0323239441.USD","BK4566","BK4023","LU2247934214.USD","LU1429558221.USD","LU1992135399.USD","LU1046421795.USD","LU1823568750.SGD","LU1939255532.USD","LU0345774631.USD","LU1992135472.HKD","LU0994945656.USD","LU2265009873.SGD","LU1983260115.SGD","LU1121112475.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1043141123.HKD","LU1923621640.USD","BK4588","BK4585","LU1435385759.SGD","LU2125910336.SGD","LU0426412945.USD","LU0426417589.USD","LU2125910179.SGD","IE00B19Z9P08.USD","LU0345770308.USD","LU0345774391.USD","LU1691799644.USD","LU2326559502.SGD","LU1721428933.USD","LU1043141396.HKD","IE00B894F039.SGD","LU1804176565.USD","IE00B19Z9Z06.USD","LU0323240290.USD","LU2272731600.USD","LU2298064838.USD"],"gpt_icon":0},{"id":"2539296615","title":"Autodesk Inc Files for Offering of Senior Debt Securities, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296615?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:50","pubTimestamp":1748551849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU0266013472.USD","LU1435385759.SGD","LU1043141123.HKD","BK4534","LU1121112475.USD","LU0345774631.USD","LU0994945656.USD","LU0345774391.USD","ADSK","LU1046421795.USD","LU2272731782.SGD","BK4528","LU0345770993.USD","LU2298064838.USD","LU0345770308.USD","LU1992135472.HKD","LU1939255532.USD","LU0323239441.USD","BK4585","LU2247934214.USD","LU1691799644.USD","IE00B19Z9P08.USD","BK4588","LU2125910179.SGD","LU1429558221.USD","LU2272731600.USD","BK4554","IE00B19Z9Z06.USD","LU2238339852.HKD","BK4023","LU1823568750.SGD","LU1043141396.HKD","LU1923621640.USD","LU2125910336.SGD","LU0426412945.USD","LU2326559502.SGD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU1804176565.USD","LU1235294995.USD","LU0426417589.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2265009873.SGD","LU1992135399.USD","BK4566"],"gpt_icon":0},{"id":"2538494039","title":"Autodesk Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494039?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:46","pubTimestamp":1748378760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  rose 1.70% to $300.36 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.Autodesk Inc. closed 8.04% short of its 52-week high of $326.62, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Adobe Inc.  rose 1.33% to $413.10, Oracle Corp.  rose 3.81% to $161.91, and Trimble Inc.  rose 1.94% to $71.92.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2538498619","title":"Autodesk Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498619?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:25","pubTimestamp":1748359500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:25 ET (15:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2538466974","title":"Janney Montgomery Sticks to Its Buy Rating for Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466974?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348181,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst maintained a Buy rating on Autodesk (ADSK – Research Report) today and set a price target of $361.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-sticks-to-its-buy-rating-for-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-sticks-to-its-buy-rating-for-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2538454076","title":"Piper Sandler Adjusts Price Target on Autodesk to $361 From $357, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454076?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:47","pubTimestamp":1748339223,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $339, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2538141453","title":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141453?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335212,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta ServicesMay 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coreweave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","LU1043141123.HKD","LU2106854487.HKD","BK4183","LU1093756168.USD","LU1093756325.SGD","BK4534","HLN.UK","BK4113","BK4007","LU1121112475.USD","LU1917777945.USD","MYRG","LU1992135399.USD","LU2023250504.SGD","LU2298064838.USD","LU1721428933.USD","LU0266013472.USD","BK4528","IE00B19Z9P08.USD","BK5011","BK5127","LU0426417589.USD","LU1974910355.USD","LU0426412945.USD","LU1261432733.SGD","PWR","LU1983260115.SGD","ADSK","BK4116","LU2247934214.USD","IE00B894F039.SGD","LU2265009873.SGD","BK4554","BK4566","LU0345770993.USD","LU0345774391.USD","LU2272731600.USD","LU1923621640.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU1046421795.USD","LU1235294995.USD","CART","BK4585","LU1691799644.USD","LU0345770308.USD","HLN","BK4567"],"gpt_icon":1},{"id":"2538743436","title":"Berenberg Bank Reaffirms Their Hold Rating on Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538743436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538743436?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:15","pubTimestamp":1748322907,"startTime":"0","endTime":"0","summary":"In a report released on May 23, Nay Soe Naing from Berenberg Bank maintained a Hold rating on Autodesk (ADSK – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2538943688","title":"Autodesk Inc : Berenberg Raises Target Price to $325 From $299","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943688?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:49","pubTimestamp":1748321363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU1046421795.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU2326559502.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU1235294995.USD","BK4534","LU2272731782.SGD","LU1043141396.HKD","BK4554","LU1983260115.SGD","LU1121112475.USD","LU2125910336.SGD","IE00B19Z9P08.USD","LU2125910179.SGD","LU2238339852.HKD","BK4585","LU0323240290.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345770308.USD","BK4588","LU2247934214.USD","LU0426417589.USD","BK4023","LU0323239441.USD","LU1043141123.HKD","LU1691799644.USD","BK4528","LU1939255532.USD","LU2272731600.USD","LU0994945656.USD","LU0426412945.USD","BK4566","LU1429558221.USD","LU1992135399.USD","LU1823568750.SGD","LU2298064838.USD","LU0345770993.USD","LU1923621640.USD","LU0345774631.USD","LU0266013472.USD","LU1804176565.USD","LU0345774391.USD","ADSK"],"gpt_icon":0},{"id":"2538204451","title":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204451?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245419,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, IntuitMay 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BQXX3C00.GBP","BK4554","IE0002270589.USD","BK4516","IE0004445015.USD","LU2238339852.HKD","BK4559","LU0266013472.USD","LU0957791311.USD","RBA","LU1992135472.HKD","PAYC","LU1992135399.USD","LU0130517989.USD","LU1668664300.SGD","LU0511384066.AUD","LU0689626769.HKD","LU2210149790.SGD","LU0949170772.SGD","LU0648000940.SGD","COF","DCI","IE00BGHQF631.EUR","BAH","INFA","AXP","IE00B19Z3B42.SGD","LU0130102774.USD","LU0310799852.SGD","LU1815333072.USD","IE00BVYPNV92.GBP","BK4161","BK4598","IE00BQXX3D17.EUR","IE00BZ9MQY76.HKD","GAP","LU0477156797.USD","PAYX","LU2265009873.SGD","ADSK","BK4166","INTU","LU2272731782.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU0323240290.USD","LU0640476718.USD","LU2125910179.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2537280163","title":"Autodesk’s Strong Start: Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280163","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280163?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:07","pubTimestamp":1748045226,"startTime":"0","endTime":"0","summary":"Autodesk Inc (($ADSK)) has held its Q1 earnings call. Read on for the main highlights of the call. Autodesk Inc. has kicked off its fiscal year wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autodesks-strong-start-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autodesks-strong-start-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2537415636","title":"Autodesk Analysts Boost Their Forecasts After Better-Than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415636","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415636?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:10","pubTimestamp":1748020259,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45592546/autodesk-analysts-boost-their-forecasts-after-better-than-expected-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2537392158","title":"Autodesk Price Target Maintained With a $345.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392158?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:09","pubTimestamp":1748012940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:09 ET (15:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-06-05","current":63.075584,"percent":0.641694,"low":34.850939,"twenty":50.622714,"median":56.175517,"eighty":87.498685,"high":180.844474,"avg":73.745984,"sd":36.723245,"marketCap":63832491462},"quantilePoints":[{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-05","current":63.075584,"twenty":50.622714,"median":56.175517,"eighty":87.498685,"marketCap":63832491462}],"updateTime":1749228998377}}}