US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

288.96

-5.5900-1.90%

Pre-market: 288.94-0.0200-0.01%07:00 EDT

Volume:1.83M

Turnover:531.47M

Market Cap:61.82B

PE:61.98

High:294.73

Open:293.26

Low:288.65

Close:294.55

Loading ...

Overview Company News Filings

Autodesk (ADSK) Receives a Hold from Bank of America Securities

Equity Markets Higher Ahead of Inflation Figures, Producer Data

MT Newswires Live

PTC (NasdaqGS:PTC) Surges 19% Following Autodesk Acquisition Speculation

Simply Wall St.

Autodesk jumps after saying focused on strategy, ‘tuck-in acquisitions’

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14

Autodesk (ADSK): New Buy Recommendation for This Technology Giant

Early notable gainers among liquid option names on July 14th

Architecture software developer Nemetschek sees potential for $2.9 bln in acquisitions

Nemetschek CEO to Reuters: Could Invest Between 2.0 and 2.5 Billion Euros in Acquisitions

THOMSON REUTERS

PTC Shares Down 5.4% Premarket After Report Autodesk No Longer Pursuing Buyout

THOMSON REUTERS

BUZZ-PTC falls after report says Autodesk no longer pursuing buyout

Autodesk Drops Pursuit of Software Firm PTC

Autodesk Says It Is Focused on Its Strategy, Making "Targeted and Tuck-in Acquisitions" - Regulatory Filing

THOMSON REUTERS

Autodesk focused on strategy, not eyeing a big deal - regulatory filing

Autodesk Drops Pursuit of Software Firm PTC- Bloomberg News

THOMSON REUTERS

Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports

MT Newswires Live

Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth

MT Newswires Live

Autodesk (NasdaqGS:ADSK) Stock Up 8% Over Last Quarter

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":288.96,"timestamp":1752609600000,"preClose":294.55,"halted":0,"volume":1831332,"hourTrading":{"tag":"盘前","latestPrice":288.94,"preClose":288.96,"latestTime":"07:00 EDT","volume":26,"amount":7512.5492,"timestamp":1752663611851},"delay":0,"floatShares":213358241,"shares":213944535,"eps":4.662145,"marketStatus":"Pre-Mkt","change":-5.59,"latestTime":"07-16 07:08:39 EDT","open":293.26,"high":294.73,"low":288.65,"amount":531474980.21699995,"amplitude":0.020642,"askPrice":290.26,"askSize":48,"bidPrice":284.94,"bidSize":48,"shortable":3,"etf":0,"ttmEps":4.662145,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":288.96,"preHourTrading":{"tag":"盘前","latestPrice":288.94,"preClose":288.96,"latestTime":"07:00 EDT","volume":26,"amount":7512.5492,"timestamp":1752663611851},"postHourTrading":{"tag":"盘后","latestPrice":288.88,"preClose":288.96,"latestTime":"19:58 EDT","volume":51228,"amount":14802616.3115,"timestamp":1752623913528},"volumeRatio":0.6142449065422605,"impliedVol":0.2603,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358241,"roa":"8.84%","roe":"42.36%","lyrEps":5.172093,"volumeRatio":0.6142449065422605,"shares":213944535,"dividePrice":0,"high":294.73,"amplitude":0.020642,"preClose":294.55,"low":288.65,"week52Low":223.03,"pbRate":"23.62","psRate":"9.74","week52High":326.62,"institutionHeld":0.8553,"latestPrice":288.96,"eps":4.662145,"divideRate":0,"volume":1831332,"delay":0,"ttmEps":4.662145,"open":293.26,"prevYearClose":295.57,"prevWeekClose":280.39,"prevMonthClose":309.57,"prevQuarterClose":309.57,"fiveDayClose":314.91,"twentyDayClose":292.16,"sixtyDayClose":260.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551134769","title":"Autodesk (ADSK) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134769?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542109,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Funk reiterated a Hold rating on Autodesk yesterday and set a price target of $330.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-receives-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-receives-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","LU0321505868.SGD","BK4528","LU1691799644.USD","BK4559","LU0320765489.SGD","LU2125910336.SGD","BAC","LU0868494617.USD","LU2247934214.USD","LU0306806265.USD","LU0648000940.SGD","LU1992135399.USD","LU1718418525.SGD","IE00B19Z3581.USD","LU1046421795.USD","LU0640476718.USD","LU0345774631.USD","LU2272731600.USD","LU1880398471.USD","LU1074936037.SGD","LU1043141396.HKD","LU0256863902.USD","LU1791807156.HKD","LU0477156797.USD","LU0149725797.USD","LU1923621640.USD","BK4588","IE00BBT3K403.USD","LU0053666078.USD","LU1366192091.USD","LU1043141123.HKD","LU1363072403.SGD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU1506573853.SGD","LU0683600562.USD","BK4504","IE0002270589.USD","LU0130517989.USD","LU1496350171.SGD","IE00BLSP4452.SGD","IE00B894F039.SGD","LU0345770993.USD","LU0426417589.USD","LU2133065610.SGD","LU0052756011.USD","LU0208291251.USD","LU0980610538.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2551008133","title":"Equity Markets Higher Ahead of Inflation Figures, Producer Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2551008133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551008133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:28","pubTimestamp":1752521283,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher Monday as investors await the latest inflation and producer data due later this week.The Dow Jones Industrial Average was up 0.2% to 44,438.9, while the Nasdaq Composite increased 0.3% to 20,648.9. The S&P rose 0.2% to 6,269.3. Among sectors, communications led the gainers while energy had the steepest decline.Autodesk  shares were up 5.3%, the top gainer on S&P 500. The company is no longer pursuing an acquisition of PTC , Bloomberg reported Monday, citing unnamed sources. PTC shares fell 1.7%.Gen Digital  shares gained 4% after B. Riley initiated coverage of the company with a buy rating and $46 price target.Waters  was among the worst performers on the S&P 500, down 12%. Becton Dickinson  agreed to combine its biosciences and diagnostic solutions business with Waters. Becton shares were up 0.1%.The 10-year US Treasury yield was up 1.8 basis points to 4.43%, while the two-year rate decreased 0.6 basis points to 3.90%.August Wes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","QLD",".SPX","DJX",".DJI","MESmain","TQQQ","NQmain","PTC","WAT",".IXIC","GB00B4LPDJ14.GBP","SSO","DDM","BDX.AU","PSQ","UDOW","QID","DOG","BK4528","VOO","LU1823568750.SGD","BDX","SDOW","SQQQ","LU1429558221.USD","MNQmain","WAT.AU","UPRO","GEN.AU","USJW.SI","ESmain","DXD","SPY","LU0433182093.SGD","GEN","LU2404859741.USD","ADSK","OEX","SPXU","TSYW.SI","SDS","EQR","LU1150488218.USD","OEF","USAW.SI","NVIW.SI","MYMmain","SH"],"gpt_icon":1},{"id":"2551139876","title":"PTC (NasdaqGS:PTC) Surges 19% Following Autodesk Acquisition Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139876?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:15","pubTimestamp":1752513338,"startTime":"0","endTime":"0","summary":"PTC (NasdaqGS:PTC) has been at the center of attention following Autodesk's contemplation of acquiring the company, which led to a notable 19% surge in its stock price. Over the last quarter, PTC's stock saw a significant 32% increase. This uptick is reflective of market optimism fueled by the M&A rumors, as well as PTC's client wins and new product launches, like the Supply Chain Intelligence offering. Despite broader market uncertainties around trade policies, PTC's addition to several...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/ptc-nasdaqgsptc-surges-19-following-autodesk-acquisition-spe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1939255532.USD","LU1721428933.USD","LU1046421795.USD","LU2362540622.SGD","LU0426412945.USD","LU0345774391.USD","LU2362541273.HKD","LU0323240290.USD","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588","ADSK","LU0345770993.USD","LU2506952410.USD","PTC","BK4585","LU1429558221.USD","LU1235294995.USD","BK4528","LU0426417589.USD","LU1043141396.HKD","LU1043141123.HKD","LU1951200564.SGD","LU2477742899.HKD","LU1983260115.SGD","BK4554","LU1992135399.USD","IE00B894F039.SGD","LU1804176565.USD","LU1992135472.HKD","LU2362541513.USD","BK4534","LU0266013472.USD","LU2125910336.SGD","LU2326559502.SGD","LU1435385759.SGD","LU0994945656.USD","LU1121112475.USD","LU0345770308.USD","LU1923623000.USD","LU1691799644.USD","LU0345774631.USD","IE00B19Z9P08.USD","LU2298064838.USD","LU1721428347.USD","LU2247934214.USD","LU2238339852.HKD","BK4566","BK4023"],"gpt_icon":0},{"id":"2551061180","title":"Autodesk jumps after saying focused on strategy, ‘tuck-in acquisitions’","url":"https://stock-news.laohu8.com/highlight/detail?id=2551061180","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551061180?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:40","pubTimestamp":1752511213,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Autodesk (ADSK) said that, “We are confident in our plans to drive long-term shareholder value and remain focused on execut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-jumps-after-saying-focused-on-strategy-tuck-in-acquisitions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-jumps-after-saying-focused-on-strategy-tuck-in-acquisitions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721428933.USD","LU0426417589.USD","LU0426412945.USD","BK4534","LU1691799644.USD","LU1435385759.SGD","BK4588","LU0323239441.USD","LU1823568750.SGD","LU2272731782.SGD","ADSK","LU0345770993.USD","LU0345774631.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU2247934214.USD","IE00B894F039.SGD","LU1992135399.USD","LU2238339852.HKD","BK4023","BK4566","IE00B19Z9P08.USD","LU0266013472.USD","BK4585","LU1983260115.SGD","LU0345770308.USD","LU1429558221.USD","LU2272731600.USD","LU1804176565.USD","LU2298064838.USD","LU0345774391.USD","LU2326559502.SGD","LU1235294995.USD","LU1992135472.HKD","LU0323240290.USD","LU2265009873.SGD","LU2125910179.SGD","LU1043141123.HKD","LU1923621640.USD","LU1046421795.USD","BK4554","LU0994945656.USD","BK4528","IE00BZ9MQY76.HKD","LU2125910336.SGD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2551180545","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180545?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508806,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAutodesk Inc ADSK.OQ+5.2%EQT Corp EQT.N+4.3%Arch Capital Group Ltd ACGL.OQ+3.7%Palantir Technologies Inc PLTR.OQ+3.5%Fortinet Inc FTNT.OQ+3.4%Bottom PerformersPercent ChangeWaters Corp WAT.N-11.7%Halliburton Co HAL.N-4.5%Constellation Brands Inc STZ.N-4.3%Micron Technology Inc MU.OQ-4.1%APA Corp  APA.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX gained 1.38 points, or 0.02%, to 6,261.13 and had posted 20 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B19Z9P08.USD","ADSK","LU0323239441.USD","LU1121112475.USD","ACGL","LU2250418816.HKD","HAL","LU2404859667.USD","BK4585","LU2404859741.USD","LU0792757196.USD","BK4107","LU0081259029.USD","LU0323240290.USD","LU1721428933.USD","LU0889566641.SGD","LU2326559502.SGD","LU1366333091.USD","LU0690374615.EUR","LU1046421795.USD","BK4579","BK4575","LU1823568750.SGD","WAT","LU0348723411.USD","BK4566","EQT","BK4547","LU2125910179.SGD","LU2125910336.SGD","BK4533","BK4179","LU1043141396.HKD","FTNT","BK4554","LU1861558580.USD","LU0994945656.USD","MU","LU1861559042.SGD","STZ","LU0690374961.EUR","LU0006061336.USD","LU0157215616.USD","LU1983260115.SGD","LU2413666426.HKD","LU1435385759.SGD","LU0266013472.USD","PLTR","APA"],"gpt_icon":0},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LNG","SONN","LU2023250843.SGD","TSYW.SI","LU2023250504.SGD","SNPS","MGRM","HAL","LHX","NEM","LU0203201768.USD","BDX","AXL","RTX","CW","CDE","APA","GD","MPC","ADSK","KHC","FAST","STRK","HL","USAW.SI","AFRM","PTC","TSLA","CNX","DOV","ANSS","VC","CVX","KVUE","EQT","ETN"],"gpt_icon":1},{"id":"2551187872","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187872?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:01","pubTimestamp":1752505278,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+6.6%Autodesk Inc ADSK.OQ+4.4%Fastenal Co FAST.OQ+4.3%ANSYS Inc ANSS.OQ+4.0%PayPal Holdings Inc PYPL.OQ+3.6%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-4.4%Arm Holdings PLC ARM.OQ-2.8%GlobalFoundries Inc GFS.OQ-2.4%Qualcomm Inc QCOM.OQ-2.2%Diamondback Energy Inc FANG.OQ-2.1%The Nasdaq 100 .NDX gained 34.89 points, or 0.15%, to 22,815.49 and recorded 2 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU0081259029.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0345770993.USD","LU1721428933.USD","FAST","LU0868494617.USD","LU1923622614.USD","IE00BMPRXN33.USD","LU1861217088.USD","PYPL","GFS","BK4554","IE00BQXX3F31.USD","LU1861214812.USD","LU1804176565.USD","APP","LU0426412945.USD","LU1429558221.USD","BK4566","LU0251142724.SGD","IE00BQXX3C00.GBP","LU2272731782.SGD","LU1316542783.SGD","ARM","LU0127658192.USD","LU1823568750.SGD","LU1992135472.HKD","QCOM","BK4515","MU","IE00BZ9MQY76.HKD","LU0345770308.USD","LU0994945656.USD","LU0642271901.SGD","BK4213","FANG","LU2125909593.SGD","IE00BVYPNP33.GBP","LU0426417589.USD","BK4581","IE00BVYPNQ40.USD","BK4605","IE0002270589.USD","LU1791807156.HKD","LU1861220207.SGD","ADSK","ANSS","LU1119994496.HKD"],"gpt_icon":1},{"id":"2551187546","title":"Autodesk (ADSK): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187546?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:55","pubTimestamp":1752504940,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Adam Borg reiterated a Buy rating on Autodesk today. The company’s shares opened today at $298.37. According to TipRanks, B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/autodesk-adsk-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","BK4566","LU2272731782.SGD","BK4534","LU2272731600.USD","IE00B19Z9Z06.USD","LU1235294995.USD","LU2265009873.SGD","LU1691799644.USD","LU1435385759.SGD","LU0345770993.USD","LU1923621640.USD","LU2125910336.SGD","LU1121112475.USD","BK4023","LU2238339852.HKD","LU0345770308.USD","LU1983260115.SGD","LU1939255532.USD","LU0345774631.USD","LU0426417589.USD","IE00B894F039.SGD","LU2326559502.SGD","LU0426412945.USD","LU1429558221.USD","LU0266013472.USD","LU1992135472.HKD","LU2247934214.USD","BK4554","BK4588","LU0323239441.USD","LU1043141396.HKD","LU0994945656.USD","LU2125910179.SGD","BK4528","LU2298064838.USD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU1823568750.SGD","LU0323240290.USD","LU1804176565.USD","BK4585","LU1043141123.HKD","LU0345774391.USD","LU1992135399.USD","LU1046421795.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2551182864","title":"Early notable gainers among liquid option names on July 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182864?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:55","pubTimestamp":1752501320,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Fastenal (FAST) $45.38 +2.10, ANSYS (ANSS) $390.38 +15.86, Autodesk (ADSK) $291.53 +...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-14th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-14th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","ANSS","BK4585","LU1043141123.HKD","LU1429558221.USD","LU2247934214.USD","LU0345774631.USD","LU2125909247.SGD","LU1235294995.USD","LU0323239441.USD","LU2298064838.USD","LU0266013472.USD","LU0345774391.USD","LU0390134368.USD","LU1854104046.USD","LU2272731600.USD","LU1366333091.USD","BK4567","LU1951200564.SGD","IE00BYQQ9H92.USD","BK4023","ADSK","BK4528","LU0157215616.USD","LU1043141396.HKD","LU1861219969.SGD","LU2360107325.USD","LU0426417589.USD","LU1923623000.USD","IE00BFXG0V08.USD","LU2125909593.SGD","LU2238339852.HKD","LU1046421795.USD","LU0994945656.USD","LU2125910179.SGD","IE00BD6J9T35.USD","BK4543","LU1923622614.USD","LU1435385759.SGD","LU1721428933.USD","FAST","LU0345770993.USD","IE00B19Z9P08.USD","LU1691799644.USD","LU2125910336.SGD","LU1992135399.USD","LU1983260115.SGD","IE00B5TLWC47.USD","LU0323240290.USD","BK4534"],"gpt_icon":0},{"id":"2551181499","title":"Architecture software developer Nemetschek sees potential for $2.9 bln in acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181499","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181499?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:20","pubTimestamp":1752499232,"startTime":"0","endTime":"0","summary":"Architecture software developer Nemetschek sees potential for $2.9 bln in acquisitionsMUNICH, July 14  - The German architecture and construction software developer Nemetschek NEKG.DE sees potential for further acquisitions of up to 2.5 billion euros , its Chief Executive Officer Yves Padrines told Reuters on Monday.      \"With our balance sheet strength, and a possible capital increase if required, we would have the strength to invest between 2.0 and 2.5 billion euros in takeovers,\" Padrines said in an interview.\"We are looking at everything in the Planning & Design and Build & Construct segments,\" he added, saying that the bigger acquisitions would fall under the latter, while Planning & Design would see smaller deals.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0345770993.USD","ADSK","LU1992135399.USD","LU2247934214.USD","LU1721428933.USD","LU0426417589.USD","LU0345770308.USD","LU0345774391.USD","LU1043141396.HKD","LU0323239441.USD","BK4588","LU1043141123.HKD","LU1923621640.USD","LU1992135472.HKD","LU0323240290.USD","BK4534","IE00B19Z9P08.USD","LU2272731782.SGD","LU0994945656.USD","LU1121112475.USD","LU1691799644.USD","BK4585","LU0266013472.USD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU2326559502.SGD","LU1235294995.USD","LU0426412945.USD","LU1823568750.SGD","LU2125910336.SGD","LU0345774631.USD","LU2125910179.SGD","LU2298064838.USD","LU1804176565.USD","BK4554","LU1429558221.USD","BK4023","LU2272731600.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","LU1983260115.SGD","BK4528","LU2265009873.SGD","LU1046421795.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2551175181","title":"Nemetschek CEO to Reuters: Could Invest Between 2.0 and 2.5 Billion Euros in Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551175181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551175181?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:20","pubTimestamp":1752499232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU0323240290.USD","IE00B19Z9Z06.USD","LU0345770993.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU1043141123.HKD","LU1235294995.USD","LU1429558221.USD","LU0266013472.USD","LU0345774391.USD","IE00B894F039.SGD","LU0426417589.USD","LU2238339852.HKD","LU1043141396.HKD","LU2247934214.USD","BK4023","BK4554","LU1939255532.USD","IE00B19Z9P08.USD","LU0323239441.USD","LU2125910336.SGD","BK4528","LU1721428933.USD","BK4566","LU1983260115.SGD","LU2272731782.SGD","LU1121112475.USD","LU1923621640.USD","LU0345770308.USD","LU1992135472.HKD","BK4534","BK4588","LU2125910179.SGD","LU1046421795.USD","LU1992135399.USD","ADSK","LU0345774631.USD","LU2272731600.USD","LU2298064838.USD","LU2326559502.SGD","BK4585","LU0426412945.USD","LU1691799644.USD","LU1435385759.SGD","LU2265009873.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2551189918","title":"PTC Shares Down 5.4% Premarket After Report Autodesk No Longer Pursuing Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189918?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:43","pubTimestamp":1752497013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU0323240290.USD","IE00B19Z9Z06.USD","LU0345770993.USD","LU2362541513.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU1043141123.HKD","LU1235294995.USD","LU1429558221.USD","LU2362541273.HKD","LU0266013472.USD","LU2477742899.HKD","IE00B894F039.SGD","LU2238339852.HKD","LU2247934214.USD","LU1043141396.HKD","LU2506952410.USD","BK4023","BK4554","BK4576","LU1939255532.USD","IE00B19Z9P08.USD","LU0323239441.USD","BK4528","PTC","LU1721428933.USD","LU2506952337.HKD","BK4566","LU1983260115.SGD","LU2272731782.SGD","LU1121112475.USD","LU1923621640.USD","LU0345770308.USD","LU1992135472.HKD","BK4588","LU2125910179.SGD","LU1046421795.USD","LU1721428347.USD","LU1951198990.SGD","LU1992135399.USD","ADSK","LU0345774631.USD","LU2272731600.USD","LU2298064838.USD","BK4585","LU0426412945.USD","LU1691799644.USD","LU2265009873.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2551189666","title":"BUZZ-PTC falls after report says Autodesk no longer pursuing buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189666","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189666?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:39","pubTimestamp":1752496785,"startTime":"0","endTime":"0","summary":"BUZZ-PTC falls after report says Autodesk no longer pursuing buyout** Software firm PTC's PTC.O shares fall 4.5% to $184.90; Autodesk shares ADSK.O rise 6.8% to $299.48 before the bell  ** ADSK is no ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952337.HKD","LU2125910336.SGD","LU2272731782.SGD","LU2298064838.USD","PTC","ADSK","LU2362541273.HKD","LU0994945656.USD","LU1939255532.USD","LU0323239441.USD","LU1923623000.USD","LU0345770993.USD","LU1923621640.USD","LU2272731600.USD","LU1235294995.USD","BK4554","LU1823568750.SGD","LU0345770308.USD","LU2477742899.HKD","LU2125910179.SGD","BK4023","LU2265009873.SGD","BK4528","LU1951200564.SGD","IE00BZ9MQY76.HKD","BK4576","LU2247934214.USD","LU1804176565.USD","BK4534","LU1043141123.HKD","LU0266013472.USD","BK4588","IE00B894F039.SGD","LU0323240290.USD","LU1043141396.HKD","LU1721428933.USD","LU2238339852.HKD","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","LU1691799644.USD","LU1046421795.USD","IE00B19Z9Z06.USD","LU0345774391.USD","LU1951198990.SGD","LU2506952410.USD","LU2362540622.SGD","BK4566","LU1992135399.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2551861551","title":"Autodesk Drops Pursuit of Software Firm PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551861551","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551861551?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:35","pubTimestamp":1752496500,"startTime":"0","endTime":"0","summary":"Autodesk is no longer pursuing an acquisition of PTC, people familiar with the matter said, which would have ranked as one of the year’s largest deals.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-14/autodesk-is-said-to-drop-pursuit-of-software-firm-ptc?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autodesk Drops Pursuit of Software Firm PTC","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU1992135399.USD","BK4554","LU2272731782.SGD","LU1923621640.USD","LU1121112475.USD","LU1983260115.SGD","LU2238339852.HKD","IE00B19Z9P08.USD","LU2272731600.USD","LU1043141123.HKD","IE00B19Z9Z06.USD","LU0266013472.USD","LU2362541513.USD","LU1429558221.USD","ADSK","LU2362541273.HKD","BK4534","LU2506952337.HKD","LU0994945656.USD","LU2326559502.SGD","LU2247934214.USD","LU2362540622.SGD","LU2477742899.HKD","LU2265009873.SGD","LU2506952410.USD","LU0323240290.USD","BK4566","IE00BZ9MQY76.HKD","LU0426412945.USD","BK4528","LU0323239441.USD","LU1046421795.USD","LU2125910179.SGD","LU2298064838.USD","LU1951198990.SGD","PTC","LU1923623000.USD","LU1043141396.HKD","LU1939255532.USD","LU0345774391.USD","LU1823568750.SGD","LU0426417589.USD","BK4576","BK4588","LU0345774631.USD","LU1951200564.SGD","LU2125910336.SGD","LU1721428347.USD","LU1992135472.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2551866951","title":"Autodesk Says It Is Focused on Its Strategy, Making \"Targeted and Tuck-in Acquisitions\" - Regulatory Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551866951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551866951?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:11","pubTimestamp":1752495070,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSK","BK4566","LU2272731782.SGD","BK4534","LU2272731600.USD","IE00B19Z9Z06.USD","LU1235294995.USD","LU2265009873.SGD","LU1691799644.USD","LU1435385759.SGD","LU0345770993.USD","LU1923621640.USD","LU2125910336.SGD","LU1121112475.USD","BK4023","LU2238339852.HKD","LU0345770308.USD","LU1983260115.SGD","LU1939255532.USD","LU0345774631.USD","LU0426417589.USD","IE00B894F039.SGD","LU2326559502.SGD","LU0426412945.USD","LU1429558221.USD","LU0266013472.USD","LU1992135472.HKD","LU2247934214.USD","BK4554","BK4588","LU0323239441.USD","LU1043141396.HKD","LU0994945656.USD","LU2125910179.SGD","BK4528","LU2298064838.USD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU1823568750.SGD","LU0323240290.USD","LU1804176565.USD","BK4585","LU1043141123.HKD","LU0345774391.USD","LU1992135399.USD","LU1046421795.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2551186447","title":"Autodesk focused on strategy, not eyeing a big deal - regulatory filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186447?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:11","pubTimestamp":1752495070,"startTime":"0","endTime":"0","summary":"Autodesk focused on strategy, not eyeing a big deal - regulatory filingNEW YORK, July 14 (Reuters) - Software design maker Autodesk ADSK.O said in a regulatory filing on Monday that it plans to pursue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU0426412945.USD","BK4528","LU0266013472.USD","LU1429558221.USD","BK4566","LU1951200564.SGD","IE00B19Z9Z06.USD","LU1721428347.USD","LU2362541273.HKD","PTC","LU1435385759.SGD","LU0426417589.USD","LU1691799644.USD","LU2362540622.SGD","LU1235294995.USD","ADSK","LU2247934214.USD","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU1721428933.USD","IE00B894F039.SGD","LU1043141123.HKD","LU2272731782.SGD","LU2362541513.USD","LU2265009873.SGD","BK4585","LU0345774631.USD","LU1804176565.USD","BK4534","LU0323239441.USD","LU2272731600.USD","LU1951198990.SGD","LU0345774391.USD","LU2298064838.USD","LU2125910179.SGD","LU2506952410.USD","BK4576","BK4554","LU1046421795.USD","LU1983260115.SGD","LU2506952337.HKD","LU2477742899.HKD","LU0345770308.USD","LU1043141396.HKD","BK4023","LU1923621640.USD","IE00B19Z9P08.USD","LU2125910336.SGD","BK4588"],"gpt_icon":0},{"id":"2551186667","title":"Autodesk Drops Pursuit of Software Firm PTC- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186667?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:09","pubTimestamp":1752494953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1939255532.USD","LU1721428933.USD","LU1046421795.USD","LU2362540622.SGD","LU0426412945.USD","LU0345774391.USD","LU2272731600.USD","LU0323240290.USD","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2362541273.HKD","BK4588","ADSK","LU2506952410.USD","LU0323239441.USD","LU2506952337.HKD","PTC","LU1429558221.USD","BK4528","LU0426417589.USD","LU1043141396.HKD","LU1043141123.HKD","LU2477742899.HKD","LU1983260115.SGD","BK4554","LU1923621640.USD","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","LU2362541513.USD","BK4534","LU0266013472.USD","LU1823568750.SGD","LU2125910336.SGD","LU2326559502.SGD","LU2125910179.SGD","LU0994945656.USD","BK4576","LU1121112475.USD","LU2265009873.SGD","LU1923623000.USD","LU0345774631.USD","IE00B19Z9P08.USD","LU2298064838.USD","LU1721428347.USD","LU2247934214.USD","LU2238339852.HKD","BK4566","LU1951200564.SGD"],"gpt_icon":0},{"id":"2551673185","title":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551673185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551673185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:53","pubTimestamp":1752494025,"startTime":"0","endTime":"0","summary":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1721428347.USD","LU1435385759.SGD","LU2362540622.SGD","LU0345770993.USD","ADSK","LU1992135399.USD","LU2477742899.HKD","LU2247934214.USD","LU1721428933.USD","LU0426417589.USD","LU0345770308.USD","LU0345774391.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","LU1923621640.USD","LU1992135472.HKD","LU0323240290.USD","BK4534","LU2272731782.SGD","LU2362541513.USD","LU2506952337.HKD","LU0994945656.USD","LU1121112475.USD","LU1691799644.USD","LU0266013472.USD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU2326559502.SGD","LU1235294995.USD","LU0426412945.USD","LU2125910336.SGD","PTC","LU0345774631.USD","LU2506952410.USD","LU1923623000.USD","LU2125910179.SGD","LU1429558221.USD","BK4023","LU1951200564.SGD","LU2272731600.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","LU1983260115.SGD","LU2362541273.HKD","BK4528","LU1951198990.SGD","LU1046421795.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2551956900","title":"Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551956900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551956900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:56","pubTimestamp":1752490596,"startTime":"0","endTime":"0","summary":"Autodesk  shares rose more than 4% in recent premarket trading Monday after the company said it remains confident in executing its strategic priorities across its cloud, platform and artificial intelligence businesses.The company also said it is optimizing sales and marketing to drive higher margins.Autodesk said it is allocating capital to organic investment, targeted and tuck-in acquisitions, and continuing its share repurchase program as free cash flow grows.Last week, media outlets reported that Autodesk was mulling an acquisition of PTC .Price: 294.00, Change: +13.61, Percent Change: +4.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","LU0426412945.USD","LU1235294995.USD","LU1721428933.USD","LU1951200564.SGD","LU1121112475.USD","LU0345774391.USD","ADSK","IE00BZ9MQY76.HKD","LU2298064838.USD","PTC","LU2326559502.SGD","LU0266013472.USD","LU1939255532.USD","BK4023","LU0323240290.USD","LU1923623000.USD","LU0994945656.USD","LU2247934214.USD","LU1043141396.HKD","LU2272731782.SGD","BK4528","LU1951198990.SGD","BK4554","LU1983260115.SGD","BK4566","LU2506952337.HKD","BK4576","LU0345770308.USD","BK4588","LU2362540622.SGD","LU1043141123.HKD","LU1923621640.USD","LU0426417589.USD","IE00B19Z9P08.USD","LU0323239441.USD","BK4585","LU2362541513.USD","LU1721428347.USD","IE00B19Z9Z06.USD","LU1429558221.USD","LU1804176565.USD","LU2362541273.HKD","BK4534","LU0345770993.USD","LU2272731600.USD","LU1046421795.USD","LU2477742899.HKD","LU2238339852.HKD","LU2506952410.USD"],"gpt_icon":0},{"id":"2551891572","title":"Autodesk (NasdaqGS:ADSK) Stock Up 8% Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2551891572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551891572?lang=en_us&edition=fundamental","pubTime":"2025-07-13 01:14","pubTimestamp":1752340497,"startTime":"0","endTime":"0","summary":"Autodesk (NasdaqGS:ADSK) is reportedly considering acquiring PTC Inc., an engineering software provider with a $25 billion market cap, sparking interest and potential shifts in industry competition. This development coincides with an 8% rise in Autodesk's stock over the last quarter. The addition of Jeff Epstein and Christie Simons to its Board, both financial experts, underscores a focus on governance improvement. Additionally, Autodesk's reported Q1 earnings revealed a revenue increase but...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-adsk/autodesk/news/autodesk-nasdaqgsadsk-stock-up-8-over-last-quarter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2265009873.SGD","LU0426412945.USD","LU1235294995.USD","LU1721428933.USD","LU1992135399.USD","LU1121112475.USD","LU0345774391.USD","ADSK","IE00BZ9MQY76.HKD","LU1435385759.SGD","LU1992135472.HKD","LU2298064838.USD","LU2326559502.SGD","LU0266013472.USD","LU1939255532.USD","BK4023","LU0323240290.USD","IE00B894F039.SGD","LU0994945656.USD","LU1823568750.SGD","LU1043141396.HKD","LU2247934214.USD","LU2272731782.SGD","BK4528","LU1983260115.SGD","BK4554","BK4566","LU0345770308.USD","BK4588","LU1043141123.HKD","LU1923621640.USD","LU0426417589.USD","IE00B19Z9P08.USD","LU0323239441.USD","BK4585","LU0345774631.USD","LU2125910336.SGD","IE00B19Z9Z06.USD","LU1429558221.USD","LU1804176565.USD","LU1691799644.USD","BK4534","LU0345770993.USD","LU2272731600.USD","LU1046421795.USD","LU2125910179.SGD","LU2238339852.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-07-15","current":62.270121,"percent":0.635697,"low":34.850939,"twenty":50.618845,"median":56.175477,"eighty":83.993344,"high":180.844474,"avg":71.421077,"sd":33.808532,"marketCap":63017362784},"quantilePoints":[{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-15","current":62.270121,"twenty":50.618845,"median":56.175477,"eighty":83.993344,"marketCap":63017362784}],"updateTime":1752664119667}}}