US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

289.47

+0.51000.18%

Post-market: 289.500.0300+0.01%18:12 EDT

Volume:1.35M

Turnover:390.54M

Market Cap:61.93B

PE:62.09

High:290.93

Open:289.79

Low:286.52

Close:288.96

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Lantronix (LTRX) and Autodesk (ADSK)

Trade Alert: Executive VP & Chief People Officer Of Autodesk Rebecca Pearce Has Sold Stock

Simply Wall St.

Autodesk, Verizon, T-Mobile, AT&T, Alcoa: Trending by Analysts

New Buy Rating for Autodesk (ADSK), the Technology Giant

The Trader: Okta and 2 Other Software Stocks That Provide Shelter From Tariffs -- Barron's

Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day

Autodesk Is Maintained at Outperform by Macquarie

Tech, Media & Telecom Roundup: Market Talk

Autodesk Inc. Stock Slips 6.9%, Underperforms Competitors

US Equity Markets Rise After US Jobless Claims Fall Unexpectedly

MT Newswires Live

Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk

Autodesk weighing PTC deal in ‘surprise’ move, says Oppenheimer

BMO says PTC acquisition would be ‘transformative’ for Autodesk

Autodesk Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk

Autodesk Shares Hit More Than Two-Month Low, Down 7.8%

THOMSON REUTERS

PTC Shares Down 9.4%; Bloomberg News Reports Autodesk Weighs Takeover of Co

THOMSON REUTERS

PTC Shares Down 4.5% Premarket; Bloomberg News Reports Autodesk Weighs Takeover of Co

THOMSON REUTERS

Pre-Bell | US Stock Futures Little Changed. BIT Mining Soars 217%; WK Kellogg up 54%; MP Materials Surges 43%; Delta Air Lines up 13%; Nurix Jumps 12%

Tiger Newspress

Autodesk Shares Down 3.2% Premarket After Report of Potential Acquisition of Software Provider PTC

THOMSON REUTERS

North American Morning Briefing: Futures Point to Lower Open; Jobless Data Expected

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":289.47,"timestamp":1752696000000,"preClose":288.96,"halted":0,"volume":1349952,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.47,"latestTime":"18:12 EDT","volume":61127,"amount":17694451.0281,"timestamp":1752703970465},"delay":0,"floatShares":213358241,"shares":213944535,"eps":4.662145,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"07-16 18:29:32 EDT","open":289.79,"high":290.93,"low":286.515,"amount":390539223.6672,"amplitude":0.015279,"askPrice":291.31,"askSize":3,"bidPrice":289.49,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.662145,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":288.96,"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":288.96,"latestTime":"09:27 EDT","volume":2023,"amount":583205.2483600001,"timestamp":1752672426738},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.47,"latestTime":"18:12 EDT","volume":61127,"amount":17694451.0281,"timestamp":1752703970465},"volumeRatio":0.441714,"impliedVol":0.257,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358241,"roa":"8.84%","roe":"42.36%","lyrEps":5.172093,"volumeRatio":0.441714,"shares":213944535,"dividePrice":0,"high":290.93,"amplitude":0.015279,"preClose":288.96,"low":286.515,"week52Low":223.03,"pbRate":"23.66","psRate":"9.76","week52High":326.62,"institutionHeld":0.8553,"latestPrice":289.47,"committee":0.886792,"eps":4.662145,"divideRate":0,"volume":1349952,"delay":0,"ttmEps":4.662145,"open":289.79,"prevYearClose":295.57,"prevWeekClose":280.39,"prevMonthClose":309.57,"prevQuarterClose":309.57,"fiveDayClose":307.27,"twentyDayClose":299.3,"sixtyDayClose":259.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550491893","title":"Analysts Offer Insights on Technology Companies: Lantronix (LTRX) and Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550491893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550491893?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:30","pubTimestamp":1752327022,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Lantronix (LTRX – Research Report) and Autodesk (ADS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-lantronix-ltrx-and-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-lantronix-ltrx-and-autodesk-adsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","LU0323239441.USD","BK4554","LU2247934214.USD","LU0266013472.USD","LU1043141123.HKD","LU0345770308.USD","BK4566","LU0994945656.USD","LU1923621640.USD","LU0426417589.USD","IE00B894F039.SGD","LU2272731600.USD","IE00B19Z9Z06.USD","LU1429558221.USD","LU2125910179.SGD","LU2265009873.SGD","BK4534","LU1235294995.USD","LU0426412945.USD","LU1823568750.SGD","LU1691799644.USD","LU1804176565.USD","BK4528","LU0323240290.USD","LTRX","LU1992135399.USD","LU1121112475.USD","LU1983260115.SGD","LU1939255532.USD","BK4585","LU1435385759.SGD","LU1043141396.HKD","LU1046421795.USD","LU0345774631.USD","LU0345770993.USD","IE00B19Z9P08.USD","BK4020","LU2298064838.USD","LU2238339852.HKD","LU1721428933.USD","BK4023","LU2272731782.SGD","LU0345774391.USD","LU2125910336.SGD","LU1992135472.HKD","BK4588","ADSK","LU2326559502.SGD"],"gpt_icon":0},{"id":"2550184619","title":"Trade Alert: Executive VP & Chief People Officer Of Autodesk Rebecca Pearce Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550184619","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550184619?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:47","pubTimestamp":1752324453,"startTime":"0","endTime":"0","summary":"We wouldn't blame Autodesk, Inc. ( NASDAQ:ADSK ) shareholders if they were a little worried about the fact that Rebecca...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-adsk/autodesk/news/trade-alert-executive-vp-chief-people-officer-of-autodesk-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0426417589.USD","LU1923621640.USD","BK4528","IE00B894F039.SGD","IE00B19Z9Z06.USD","ADSK","LU0345770308.USD","LU1429558221.USD","LU0426412945.USD","LU1043141123.HKD","LU1121112475.USD","LU1939255532.USD","BK4554","LU2125910336.SGD","LU2326559502.SGD","LU1435385759.SGD","LU2238339852.HKD","LU2298064838.USD","LU1043141396.HKD","BK4534","LU0323239441.USD","LU2272731600.USD","LU1823568750.SGD","LU1992135472.HKD","LU1721428933.USD","LU2265009873.SGD","LU0323240290.USD","LU1235294995.USD","LU1804176565.USD","LU0345774631.USD","LU1046421795.USD","LU1983260115.SGD","BK4023","IE00BZ9MQY76.HKD","LU0266013472.USD","LU2247934214.USD","LU1691799644.USD","LU0994945656.USD","BK4588","LU0345770993.USD","LU2125910179.SGD","LU0345774391.USD","BK4566","LU2272731782.SGD","IE00B19Z9P08.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2550931992","title":"Autodesk, Verizon, T-Mobile, AT&T, Alcoa: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931992?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:01","pubTimestamp":1752310889,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ADSK) ), ( ($VZ) ), ( ($TMUS) ), ( ($T) ) and ( ($AA) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/autodesk-verizon-t-mobile-att-alcoa-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/autodesk-verizon-t-mobile-att-alcoa-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0211326755.USD","BK4554","LU0225284248.USD","LU2384288077.EUR","LU1059921491.USD","LU0225771236.USD","IE00B894F039.SGD","BK4581","LU0323239441.USD","BK4533","LU1585245621.USD","LU1235294995.USD","LU2125910336.SGD","LU2298064838.USD","ADSK","BK4566","LU1621768115.EUR","LU1043141396.HKD","LU1066051811.HKD","LU1366192091.USD","LU0345774631.USD","LU0321505439.SGD","VZ","LU2265009873.SGD","LU2326559502.SGD","BK4115","BK4588","LU1621767737.EUR","T","LU0323240290.USD","LU0868494617.USD","LU2272731782.SGD","LU1691799644.USD","LU1066053197.SGD","LU1046421795.USD","LU1430594728.SGD","AA","LU1699723380.USD","LU0985481810.HKD","LU2272731600.USD","LU1429558221.USD","LU1066051225.USD","LU0306806265.USD","IE00B19Z9Z06.USD","BK4023","LU0345770993.USD","LU0496365809.HKD","LU1823568750.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2550803993","title":"New Buy Rating for Autodesk (ADSK), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550803993?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:45","pubTimestamp":1752284742,"startTime":"0","endTime":"0","summary":"In a report released on July 10, Matthew Hedberg from RBC Capital maintained a Buy rating on Autodesk, with a price target of $345.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2550099864","title":"The Trader: Okta and 2 Other Software Stocks That Provide Shelter From Tariffs -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099864?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:31","pubTimestamp":1752283860,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs are threatening the market again -- and software stocks are a great place to hide.The S&P 500 index has dropped 0.9% during the first two days of the week as investors fret about the impact of renewed tariffs -- if certain concessions aren't met by Aug. 1. The iShares Expanded Tech-Software Sector exchange-traded fund has declined only 0.2%, despite having a \"beta\" of 1.16, suggesting it should be more volatile than the stock market, not less.Helping the ETF: Software companies tend to buy fewer physical products, so they're not as vulnerable to the rising prices that tariffs could cause. Also, demand isn't as economically sensitive as it is for other industries, so if the economy takes a light hit from increased levies, software isn't among the market's top concerns.The stocks have longer-term tailwinds, too. Sales for the companies in the ETF are expected to grow 11.5% annually for the two years from the end of 2025 through 2027, according to FactSet,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU0098860793.USD","LU1951198990.SGD","LU0912757837.SGD","OEF","SH","BK4551","LU1974910355.USD","LU1992135472.HKD","ESmain","UPRO","LU2272731600.USD","VOO","LU2264538146.SGD","BK4532","LU1162221912.USD","SPXU","LU0006306889.USD","LU1720051017.SGD","ADSK","FDN","LU2028103732.USD","SDS","LU2357305700.SGD","OEX","LU0106261372.USD","LU1923623000.USD","SSO","LU2433249047.HKD","LU0267386448.USD",".SPX","OKTA","LU2125909916.SGD","LU1923622614.USD","BK4516","LU0795875086.SGD","BK4097","LU2272731782.SGD","BK4588","LU2089284900.SGD","LU1548497426.USD","SPY","IE00B19Z9P08.USD","LU2023250504.SGD","LU1363072403.SGD","LU1992135399.USD","LU2106854487.HKD","MESmain","LU1064131342.USD"],"gpt_icon":1},{"id":"2550980961","title":"Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:46","pubTimestamp":1752266760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slid 2.00% to $280.39 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's fifth consecutive day of losses.Autodesk Inc. closed 14.15% short of its 52-week high of $326.62, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Adobe Inc.  fell 2.18% to $363.35, Oracle Corp.  fell 1.89% to $230.56, and Trimble Inc.  fell 1.04% to $79.99.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2550115952","title":"Autodesk Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2550115952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550115952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:02","pubTimestamp":1752246120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:02 ET (15:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2550676260","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676260?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:50","pubTimestamp":1752180600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1558 ET - Autodesk's reported potential takeover of PTC would continue its history of acquisitions, J.P. Morgan analysts say in a note. The company has completed over 50 acquisitions since its founding, and typically looks to make deals that will complement or enhance its existing technologies as well as offer new solutions to expand its customer base, the analysts say. Focus remains on a reaction from Autodesk's activist shareholder, which is advocating for cost optimization and transparency, they say. Bloomberg initially reported the possible deal on Wednesday, citing people familiar with the matter. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0345769128.USD","LU0426417589.USD","GB00B4QBRK32.GBP","LU0276348264.USD","IE00BDCRKT87.USD","LU2463028550.USD","ADSK","MSFT","LU0784383803.USD","LU0238689110.USD","LU0511384066.AUD","LU2264538146.SGD","LU2471134796.USD","LU2413666699.HKD","LU0345769631.USD","IE00B3SWFQ91.USD","SG9999014542.SGD","IE0034235303.USD","LU0820561909.HKD","IE00BK4W5M84.HKD","SG9999017495.SGD","LU1366333091.USD","LU1691799644.USD","LU1935043023.USD","SG9999001424.SGD","LU2087621335.USD","LU2237443465.HKD","LU1778281490.HKD","LU0683600562.USD","LU1280957306.USD","IE00BHPRN162.USD","LU1939255532.USD","LU2097344431.USD","LU2271345857.HKD","IE00B1BXHZ80.USD","TSYW.SI","LU1992135472.HKD","LU1989773731.SGD","IE00BFSS8Q28.SGD","BK4604","LU0061474705.USD","LU1548497426.USD","LU1989763005.USD","BK4554","LU0708995401.HKD","LU2023250330.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2550573676","title":"Autodesk Inc. Stock Slips 6.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573676?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:33","pubTimestamp":1752179580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Autodesk Inc. slid 6.9% to $286.11 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's fourth consecutive day of losses.Autodesk Inc. closed 12.4% short of its 52-week high of $326.62, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors, as Adobe Inc. fell 0.5% to $371.43, Oracle Corp. fell 0.1% to $235.00, and Trimble Inc. rose 1.52% to $80.83.Trading volume totaled 4.7 million, compared to the 50-day average of 1.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2550967546","title":"US Equity Markets Rise After US Jobless Claims Fall Unexpectedly","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967546","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967546?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:09","pubTimestamp":1752178175,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday after US jobless claims fell unexpectedly, and US President Donald Trump announced 50% tariffs on imported copper and Brazilian goods.* US initial job","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU2477742899.HKD","BK4554","DDM","SQQQ","PTC","QLD","NVIW.SI","LU1235294995.USD","IE00BZ9MQY76.HKD","PSQ","ADSK","EQR","LU1951200564.SGD","UDOW","NQmain","IE00BFMHRM44.USD","USJW.SI","LU0128525689.USD","LU2506952337.HKD",".SPX","DXD","LU1992135472.HKD","MYMmain","DAL.AU","LU1435385759.SGD","SDOW",".DJI","LU1923623000.USD","LU0345770308.USD","LU2238339852.HKD","DAL","USAW.SI","BK4534","LU2272731782.SGD","TSYW.SI","LU1691799644.USD","DJX","LU2506952410.USD","DOG","LU2362540622.SGD","BK7095","LU2272731600.USD","LU1804176565.USD","LU1429558221.USD","TQQQ",".IXIC","LU1923621640.USD","QID"],"gpt_icon":1},{"id":"2550367584","title":"Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367584","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367584?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:48","pubTimestamp":1752176880,"startTime":"0","endTime":"0","summary":"1548 ET - Autodesk's reported potential takeover of rival software firm PTC should position the company better as artificial intelligence becomes more commonplace in design, Oppenheimer analysts say in a note. Such a deal would add product-lifecycle-management software to Autodesk's portfolio, which the company could cross-sell into its large install base, the analysts say. Longer term, those offerings are strategic to bolster Autodesk's data layer and boost its AI initiatives, they say. Bloomberg initially reported the deal Wednesday, citing people familiar with the matter. Shares of Autodesk edge down 6.5% while those of PTC decline 6.8%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1721428347.USD","LU2125910336.SGD","LU2272731782.SGD","LU0426417589.USD","BK4023","LU1951200564.SGD","LU1804176565.USD","LU2506952337.HKD","LU1721428933.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","BK4528","IE00B19Z9Z06.USD","LU2362540622.SGD","LU0426412945.USD","BK4566","LU2326559502.SGD","LU2247934214.USD","LU1923621640.USD","LU1429558221.USD","LU2362541273.HKD","LU1992135399.USD","PTC","LU0266013472.USD","LU0994945656.USD","LU0345774391.USD","LU1046421795.USD","BK4585","LU1951198990.SGD","BK4534","LU2265009873.SGD","LU2125910179.SGD","LU2506952410.USD","LU2238339852.HKD","LU1235294995.USD","LU0345774631.USD","LU2362541513.USD","LU1691799644.USD","ADSK","LU0345770993.USD","LU1043141123.HKD","LU0323239441.USD","LU2272731600.USD","LU0345770308.USD","LU1043141396.HKD","LU1121112475.USD","LU1983260115.SGD","LU2298064838.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2550462402","title":"Autodesk weighing PTC deal in ‘surprise’ move, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462402","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462402?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:35","pubTimestamp":1752161737,"startTime":"0","endTime":"0","summary":"According to Bloomberg, Autodesk (ADSK) is working with advisors to consider buying PTC (PTC). While a potential deal would extend the trend of con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-ptc-deal-in-surprise-move-says-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-ptc-deal-in-surprise-move-says-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2238339852.HKD","LU1235294995.USD","LU2362541513.USD","LU1721428347.USD","LU1043141396.HKD","LU2326559502.SGD","LU2506952410.USD","BK4566","LU0994945656.USD","LU1992135399.USD","LU2362541273.HKD","LU2477742899.HKD","LU1804176565.USD","BK4576","LU1043141123.HKD","LU1721428933.USD","LU0426412945.USD","LU0345770993.USD","BK4023","LU1429558221.USD","LU1951200564.SGD","LU2298064838.USD","IE00B19Z9Z06.USD","LU0323239441.USD","LU2272731782.SGD","LU1939255532.USD","LU2265009873.SGD","LU1992135472.HKD","ADSK","LU2506952337.HKD","BK4585","OPY","LU2272731600.USD","LU1435385759.SGD","LU2362540622.SGD","BK4528","BK4534","PTC","LU1923621640.USD","LU0345774391.USD","LU0426417589.USD","IE00B894F039.SGD","LU2247934214.USD","LU1691799644.USD","LU0345770308.USD","LU1046421795.USD","BK4127","LU1823568750.SGD"],"gpt_icon":0},{"id":"2550624029","title":"BMO says PTC acquisition would be ‘transformative’ for Autodesk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624029","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624029?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:35","pubTimestamp":1752161728,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester says the potential acquisition of PTC (PTC) would be “transformative” for Autodesk (ADSK), even with overlap in s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-says-ptc-acquisition-would-be-transformative-for-autodesk-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-says-ptc-acquisition-would-be-transformative-for-autodesk-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1429558221.USD","LU0994945656.USD","BK4576","LU0345770308.USD","IE00B19Z9Z06.USD","LU1691799644.USD","LU2247934214.USD","BK4528","LU1721428347.USD","BMO","LU1043141123.HKD","LU1721428933.USD","LU2272731600.USD","LU2477742899.HKD","LU2362541273.HKD","BK4534","LU0345774391.USD","LU1951200564.SGD","LU2265009873.SGD","LU2362540622.SGD","LU1043141396.HKD","LU1046421795.USD","LU2326559502.SGD","LU2506952337.HKD","LU1992135399.USD","ADSK","LU1939255532.USD","LU1235294995.USD","LU2298064838.USD","BK4207","IE00B894F039.SGD","LU2238339852.HKD","PTC","LU0426412945.USD","LU0345770993.USD","LU2506952410.USD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","LU2272731782.SGD","BK4566","LU1992135472.HKD","LU1923621640.USD","IE00B19Z9P08.USD","LU1435385759.SGD","LU2362541513.USD","BK4023","LU0323239441.USD","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2550629986","title":"Autodesk Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629986?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:22","pubTimestamp":1752157320,"startTime":"0","endTime":"0","summary":"Autodesk, Inc.  is currently at $284.90, down $22.37 or 7.28%. --Would be lowest close since May 7, 2025, when it closed at $283.36. --On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59%. --Currently down four consecutive days; down 10.03% over this period. --Longest losing streak since June 9, 2025, when it fell for four straight trading days. --Down 16.76% from its all-time closing high of $342.27 on Aug. 25, 2021. --Down 11.32% from its 52-week closing high of $321.27 on Nov. 22, 2024. --Up 26.22% from its 52-week closing low of $225.72 on Aug. 5, 2024. --Traded as low as $282.65; lowest intraday level since May 7, 2025, when it hit $279.37. --Down 8.01% at today's intraday low; largest intraday percent decrease since Nov. 27, 2024, when it fell as much as 8.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU2247934214.USD","BK4585","LU1043141123.HKD","LU1429558221.USD","LU0345774631.USD","LU0345770308.USD","LU2265009873.SGD","LU1235294995.USD","LU1992135472.HKD","LU0323239441.USD","IE00B894F039.SGD","LU2298064838.USD","LU0266013472.USD","LU0345774391.USD","LU0426412945.USD","LU2272731600.USD","LU1121112475.USD","LU1923621640.USD","BK4566","LU1939255532.USD","BK4023","LU1823568750.SGD","ADSK","BK4528","BK4554","IE00BZ9MQY76.HKD","LU1043141396.HKD","LU0426417589.USD","LU2238339852.HKD","LU1046421795.USD","LU0994945656.USD","LU2125910179.SGD","LU2272731782.SGD","LU1435385759.SGD","BK4588","LU1721428933.USD","LU1804176565.USD","LU2326559502.SGD","LU0345770993.USD","IE00B19Z9P08.USD","LU1691799644.USD","LU2125910336.SGD","LU1992135399.USD","LU1983260115.SGD","LU0323240290.USD","BK4534"],"gpt_icon":0},{"id":"2550625293","title":"Autodesk Shares Hit More Than Two-Month Low, Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625293?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:46","pubTimestamp":1752155217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T715Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","LU0345774391.USD","LU0994945656.USD","BK4023","LU1721428933.USD","LU2238339852.HKD","LU2362541513.USD","LU1043141396.HKD","IE00B894F039.SGD","LU0323239441.USD","LU0426412945.USD","BK4576","LU2477742899.HKD","LU2506952410.USD","IE00B19Z9Z06.USD","LU1951200564.SGD","LU2326559502.SGD","BK4585","IE00B19Z9P08.USD","LU0345774631.USD","LU0426417589.USD","BK4534","LU0266013472.USD","LU0323240290.USD","LU1429558221.USD","LU2247934214.USD","LU1121112475.USD","LU2272731782.SGD","PTC","LU1923621640.USD","LU1804176565.USD","LU2362541273.HKD","LU2125910179.SGD","LU1721428347.USD","LU0345770308.USD","LU1235294995.USD","ADSK","LU1435385759.SGD","LU2298064838.USD","LU1923623000.USD","LU0345770993.USD","LU1992135399.USD","LU1992135472.HKD","BK4566","LU1939255532.USD","BK4588","BK4528","LU2362540622.SGD","LU1823568750.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2550295625","title":"PTC Shares Down 9.4%; Bloomberg News Reports Autodesk Weighs Takeover of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295625?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:46","pubTimestamp":1752155216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T715Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","LU2477742899.HKD","LU1121112475.USD","LU2272731782.SGD","LU0426417589.USD","LU2362540622.SGD","LU2506952410.USD","LU1951200564.SGD","BK4023","LU1804176565.USD","LU0323240290.USD","LU1721428933.USD","LU2125910336.SGD","IE00B894F039.SGD","ADSK","BK4588","LU1043141396.HKD","LU2326559502.SGD","LU0323239441.USD","BK4528","LU1923621640.USD","BK4534","LU2125910179.SGD","LU2247934214.USD","LU2362541273.HKD","LU1043141123.HKD","BK4566","LU2238339852.HKD","LU1721428347.USD","LU2362541513.USD","LU1435385759.SGD","BK4585","BK4576","LU0994945656.USD","LU1939255532.USD","LU1923623000.USD","LU0345774391.USD","PTC","LU0345770308.USD","LU1992135399.USD","LU1992135472.HKD","LU1429558221.USD","IE00B19Z9Z06.USD","LU0345770993.USD","LU1823568750.SGD","IE00B19Z9P08.USD","LU0426412945.USD","LU2298064838.USD","LU0266013472.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2550640460","title":"PTC Shares Down 4.5% Premarket; Bloomberg News Reports Autodesk Weighs Takeover of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640460?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:24","pubTimestamp":1752150291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T7109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731782.SGD","LU1983260115.SGD","LU1951198990.SGD","LU2506952337.HKD","LU2265009873.SGD","BK4576","LU1043141123.HKD","LU1939255532.USD","LU2247934214.USD","LU2238339852.HKD","LU1046421795.USD","LU1804176565.USD","LU0323239441.USD","LU0994945656.USD","ADSK","LU2326559502.SGD","IE00B19Z9Z06.USD","LU1823568750.SGD","LU2362540622.SGD","LU1235294995.USD","BK4585","LU1992135472.HKD","LU2506952410.USD","LU1721428347.USD","BK4528","BK4534","LU2477742899.HKD","BK4566","LU0345774391.USD","LU0345774631.USD","LU0426412945.USD","LU0426417589.USD","LU1429558221.USD","LU0345770308.USD","LU1992135399.USD","LU2362541273.HKD","LU0345770993.USD","LU0266013472.USD","LU1435385759.SGD","LU1691799644.USD","LU1951200564.SGD","LU2362541513.USD","IE00B894F039.SGD","LU2125910179.SGD","BK4023","BK4588","LU1923621640.USD","PTC","LU0323240290.USD","BK4554"],"gpt_icon":0},{"id":"1186417764","title":"Pre-Bell | US Stock Futures Little Changed. BIT Mining Soars 217%; WK Kellogg up 54%; MP Materials Surges 43%; Delta Air Lines up 13%; Nurix Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186417764","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186417764?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:12","pubTimestamp":1752149549,"startTime":"0","endTime":"0","summary":"Stock futures were little changed Thursday as traders continued to try to shake off the tariff tumult a day after Nvidia led the Nasdaq Composite to a fresh record.Market SnapshotAt 7:50 a.m. ET, S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2924b1ab91e8bc6ec3812ef57b49481f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLG","NRIX","NQmain","TSLA","ESmain","MP","AVGO","BTCM","COST","DAL","FCX","ADSK","YMmain","NVDA"],"gpt_icon":0},{"id":"2550640376","title":"Autodesk Shares Down 3.2% Premarket After Report of Potential Acquisition of Software Provider PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640376?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:11","pubTimestamp":1752149518,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1823568750.SGD","LU2298064838.USD","BK4566","LU1435385759.SGD","LU0345774631.USD","ADSK","BK4023","LU1043141123.HKD","LU0426412945.USD","IE00B19Z9Z06.USD","LU2247934214.USD","LU2265009873.SGD","LU1939255532.USD","LU2272731782.SGD","LU1121112475.USD","LU1235294995.USD","LU0266013472.USD","BK4534","LU0323239441.USD","LU0345770993.USD","LU0323240290.USD","LU0994945656.USD","LU1429558221.USD","LU1983260115.SGD","BK4585","LU1046421795.USD","LU2125910336.SGD","LU2272731600.USD","LU2326559502.SGD","LU1992135472.HKD","IE00B894F039.SGD","LU1691799644.USD","LU1043141396.HKD","LU1804176565.USD","BK4554","IE00BZ9MQY76.HKD","LU1992135399.USD","BK4528","LU0345774391.USD","LU1721428933.USD","LU2125910179.SGD","LU0426417589.USD","LU1923621640.USD","LU0345770308.USD","LU2238339852.HKD","IE00B19Z9P08.USD","BK4588"],"gpt_icon":0},{"id":"2550646380","title":"North American Morning Briefing: Futures Point to Lower Open; Jobless Data Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646380?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:09","pubTimestamp":1752142140,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a lower open, losing ground gained in Wednesday's session that was driven by a rally in Nvidia  shares.The expected fall comes as Trump unveiled a 50% tariff on Brazilian goods  starting on Aug. 1.Governments will be looking warily at Washington's tariff move against Brazil, Capital Economics said.It added that Trump citing Brazil's legal action against former president Jair Bolsonaro showed Trump was willing to use tariffs  in disputes unconnected to trade.Copper prices rose after Trump said 50% duties on copper imports would take effect next month .Market observers will tune in to U.S. jobless data expected later Thursday.Investors were also keeping tabs on developments at the Federal Reserve as minutes from its June policy meeting suggested a looming split over the resumption of rate cuts .Broadcom Inc shares rose 0.2% after the company surpassed $1.3 trillion in market cap for the first time.Costco Wholesale Corp shares were up 0.7% after retail sales for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1181866309.USD","NVIW.SI","LU1992135399.USD","AFG","LU0274383776.USD","US5Y.BOND","LU2087625088.SGD","LU0444971666.USD","US6M.BOND","LU0234572021.USD","LU2242649171.HKD","BK4608","2NVD.UK","LU1803068979.SGD","LU0053666078.USD","LU1571399168.USD","3NVD.UK","NVDX","NVDY","GB00BDT5M118.USD","NVDA","US2Y.BOND","ADSK","NVDS","LU1917777945.USD","IE00B5949003.HKD","NVD","LU0985320562.USD","US30Y.BOND","NVDU","LU0942090050.USD","SNVD.UK","US10Y.BOND","BK4581","LU0894486033.HKD","NVD3.UK","US7Y.BOND","US3Y.BOND","LU0784384876.USD","LU0787776722.HKD","IE0004091025.USD","NVD2.UK","LU0689626769.HKD","NVDS.UK","US12M.BOND","ET","NVDD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-07-15","current":62.270121,"percent":0.635697,"low":34.850939,"twenty":50.618845,"median":56.175477,"eighty":83.993344,"high":180.844474,"avg":71.421077,"sd":33.808532,"marketCap":63017362784},"quantilePoints":[{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-15","current":62.270121,"twenty":50.618845,"median":56.175477,"eighty":83.993344,"marketCap":63017362784}],"updateTime":1752691717519}}}