US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

297.01

+3.811.30%

Post-market: 297.010.00000.00%19:10 EDT

Volume:1.22M

Turnover:362.05M

Market Cap:63.54B

PE:58.01

High:298.83

Open:294.18

Low:292.95

Close:293.20

Loading ...

Overview Company News Filings

Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Market Chatter: T. Rowe Price Investment Management to Back Starboard in Autodesk Proxy Battle

MT Newswires Live

Autodesk Is Maintained at Neutral by DA Davidson

Autodesk price target lowered to $265 from $285 at DA Davidson

Design Software Stocks Q4 Teardown: Unity (NYSE:U) Vs The Rest

Autodesk Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Autodesk to $325 From $365, Keeps Overweight Rating

MT Newswires Live

BigBear.ai Stock Plunges 13% in a Month: Too Risky Even at a Discount?

Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?

Autodesk price target lowered to $325 from $365 at Barclays

Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day

Autodesk price target lowered to $310 from $350 at Stifel

Autodesk Inc : Stifel Cuts Target Price to $310 From $350

THOMSON REUTERS

This fund manager isn't big on 'Mag 7' tech stocks. But he likes these 'Mag 2.'

Autodesk Is Maintained at Neutral by JP Morgan

Autodesk Inc : JP Morgan Cuts Target Price to $280 From $300

THOMSON REUTERS

Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors

Autodesk Is Maintained at Outperform by Oppenheimer

Baird Adjusts Price Target on Autodesk to $303 From $336, Keeps Outperform Rating

MT Newswires Live

Technology Shares Drop -- Tech Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":297.01,"timestamp":1747166400000,"preClose":293.2,"halted":0,"volume":1220271,"hourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":297.01,"latestTime":"19:10 EDT","volume":85697,"amount":25453038.165,"timestamp":1747177824222},"delay":0,"floatShares":213358412,"shares":213944535,"eps":5.12,"marketStatus":"Not Yet Opened","change":3.81,"latestTime":"05-13 16:00:00 EDT","open":294.18,"high":298.83,"low":292.95,"amount":362047010.85774,"amplitude":0.020055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":293.2,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":293.2,"latestTime":"09:28 EDT","volume":26694,"amount":7826736.857399999,"timestamp":1747142911070},"postHourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":297.01,"latestTime":"19:10 EDT","volume":85697,"amount":25453038.165,"timestamp":1747177824222},"volumeRatio":1.108252,"impliedVol":0.3451,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358412,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":1.108252,"shares":213944535,"dividePrice":0,"high":298.83,"amplitude":0.020055,"preClose":293.2,"low":292.95,"week52Low":195.32,"pbRate":"24.24","psRate":"10.36","week52High":326.62,"institutionHeld":0.8588,"latestPrice":297.01,"eps":5.12,"divideRate":0,"volume":1220271,"delay":0,"ttmEps":5.12,"open":294.18,"prevYearClose":295.57,"prevWeekClose":287.48,"prevMonthClose":274.25,"prevQuarterClose":261.8,"fiveDayClose":278.64,"twentyDayClose":260.71,"sixtyDayClose":302.72,"earningDate":1747843200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527418869","title":"Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418869?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717153,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trend, climbing by 6.8% over the past week and increasing by 5.9% over the last year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on these favorable conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Engine Products segment at $3.74 billion, followed by Fastening Systems at $1.58 billion, Forged Wheels at $1.05 billion, and Engineered Structures at $1.08 billion.Howmet Aerospace, trading at US$127.46, is significantly undervalued with an estimated fair value of US$202.64 based on cash flows. Earnings are projected to grow 15.58% annually, surpassing the U.S. mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-2-stocks-may-trading-113913123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2272731600.USD","LU1861215975.USD","LU2360107168.USD","LU2362541513.USD","LU1235294995.USD","BK4571","FTK","LU1121112475.USD","LU1852331112.SGD","LU2272731782.SGD","IE00B894F039.SGD","LU1983260115.SGD","LU2237438978.USD","BK4566","LU0323239441.USD","LU2326559502.SGD","LU1303367103.USD","ADSK","LU1043141123.HKD","LU2543165471.USD","TFC","BK4109","LU0426417589.USD","LU2238339852.HKD","LU2360106780.USD","LU0011850046.USD","BK4528","LU2290526834.HKD","LU0994945656.USD","CNX","LU0061474960.USD","LU0957791311.USD","FSRL","IE00BZ9MQY76.HKD","LU0345774391.USD","LU1939255532.USD","LU0345770993.USD","LU0426412945.USD","BK4534","HWM","LU1815333072.USD","IE00B19Z9Z06.USD","LU1429558221.USD","LU2098885051.SGD","SPOT","BK4211","LU2250418816.HKD","LU0345774631.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2527494730","title":"Market Chatter: T. Rowe Price Investment Management to Back Starboard in Autodesk Proxy Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494730","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494730?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716562,"startTime":"0","endTime":"0","summary":"T. Rowe Price  Investment Management plans to support activist Starboard Value's director nominees for the board of Autodesk , Reuters reported Tuesday, citing a person familiar with the matter.T. Rowe Price Investment Management owned about 1.1% of Autodesk's stock at the end of Q4, making it the company's 14th largest stakeholder, the report said.Starboard is attempting to rally voters to oppose Autodesk's management team at a proxy vote scheduled for June, the report said.T. Rowe Price Investment Management and Autodesk did not immediately reply to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1046421795.USD","BK4585","BK4554","LU1043141396.HKD","LU2125910336.SGD","LU1235294995.USD","LU1435385759.SGD","BK4528","BK4023","IE00B19Z9Z06.USD","LU1429558221.USD","SG9999001440.SGD","BK4533","LU0323239441.USD","LU1983260115.SGD","LU2326559502.SGD","LU1992135399.USD","ADSK","BK4534","LU2272731600.USD","LU0345770993.USD","LU0426412945.USD","LU1121112475.USD","LU2298064838.USD","LU0345774391.USD","LU1043141123.HKD","LU1804176565.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU2125910179.SGD","LU0345770308.USD","LU2272731782.SGD","IE00B894F039.SGD","LU0426417589.USD","LU1823568750.SGD","LU0345774631.USD","BK4567","BK4135","LU1992135472.HKD","IE00B19Z9P08.USD","LU2265009873.SGD","LU1721428933.USD","LU0323240290.USD","LU1691799644.USD","LU1923621640.USD","BK4588","BK4566","LU0994945656.USD","TROW","LU1939255532.USD"],"gpt_icon":0},{"id":"2527110584","title":"Autodesk Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110584?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:58","pubTimestamp":1744657080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:58 ET (18:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2527083162","title":"Autodesk price target lowered to $265 from $285 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638632,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Autodesk (ADSK) to $265 from $285 and keeps a Neutral rating on the shares as part of a broader rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-265-from-285-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-265-from-285-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2527113347","title":"Design Software Stocks Q4 Teardown: Unity (NYSE:U) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113347?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:03","pubTimestamp":1744621384,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Unity  and the best and worst performers in the design software industry.The demand for rich, interactive 2D, 3D, VR and AR experiences is growing, and while the ubiquitous metaverse might still be more of a buzzword than a real thing, what is real is the demand for the tools to create these experiences, whether they are games, 3D tours or interactive movies.The 6 design software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.3% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.PTC delivered the weakest full-year guidance update in the group. As expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/design-software-stocks-q4-teardown-090304473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330243.SGD","LU2360107325.USD","MNQmain",".IXIC","LU2764263039.SGD","LU0198837287.USD","LU0323239441.USD","LU2764263203.CNY","LU1235294995.USD","LU1121112475.USD","LU0724618433.USD","BK4023","LU2355687059.USD","NVIW.SI","QID","LU0109391861.USD","LU2063271972.USD","LU2764262908.HKD","LU0557290698.USD","ADSK","LU2238339852.HKD","BK4211","LU2506952337.HKD","SGXZ81514606.USD","LU0345770993.USD","USAW.SI","NYSE","UNTY","TSYW.SI","SQQQ","ADBE","CDNS","QLD","LU0994945656.USD","LU1712237335.SGD","LU1267930813.SGD","PTC","NQmain","LU1983260115.SGD","LU0672654240.SGD","PSQ","LU2720916845.USD","LU0472753341.HKD","TQQQ","LU1720051017.SGD","LU1721428933.USD","USJW.SI","LU0942090050.USD","U"],"gpt_icon":1},{"id":"2526455636","title":"Autodesk Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455636?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:09","pubTimestamp":1744402140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 16:09 ET (20:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2526618585","title":"Barclays Adjusts Price Target on Autodesk to $325 From $365, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618585?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:27","pubTimestamp":1744388864,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $329.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2526615282","title":"BigBear.ai Stock Plunges 13% in a Month: Too Risky Even at a Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615282?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:15","pubTimestamp":1744384500,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc. BBAI stock has lost 13.2% over the past month, underperforming the Zacks Computers - IT Services industry’s 5.3% dip and the Zacks Computer & Technology sector’s decrease of 4.2%.This small-cap company has delivered an impressive run over the past year, surging 62.3%, against the industry’s 4.1% decline. BBAI represents a pure-play on AI with its core competency in delivering decision intelligence solutions. However, the stock market's rocky start to 2025 has introduced uncertainty following a stellar 2024, marked by record highs. Moreover, BigBear.ai’s wider-than-expected net loss of $108 million in the fourth quarter of 2024, along with a disappointing 2025 outlook, has weighed on investors’ sentiment.With BBAI stock down sharply from its recent highs amid the broader stock market sell-off, let's discuss whether investors should buy this AI stock right now.Despite ongoing challenges, the company appears to be laying the foundation for sustainable, long-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-stock-plunges-13-151500877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU0965508806.USD","IE00B1BXHZ80.USD","LU1551013425.SGD","IE00B894F039.SGD","ADSK","BK4585","LU2272731600.USD","LU1084165304.USD","LU1280957306.USD","LU2242649171.HKD","LU2471134523.USD","SG9999001077.SGD","IE0009G5SDU7.USD","LU0107464264.USD","SGXZ81514606.USD","USAW.SI","LU2756315318.SGD","LU1066051498.USD","LU2097829019.USD","LU1366333091.USD","SGXZ51526630.SGD","LU2602419157.SGD","BK4588","LU2250418816.HKD","LU2430703251.USD","LU0426412945.USD","LU0029864427.USD","LU0158827781.USD","LU0234570918.USD","LU0417517546.SGD","LU1037948541.HKD","LU2125154935.USD","LU0170899867.USD","IE00BJJMRY28.SGD","IE00BFXG0V08.USD","LU2362541513.USD","IE00B19Z9Z06.USD","LU0302445910.USD","LU2265009873.SGD","LU0198837287.USD","BBAI","IE00B775H168.HKD","LU2023251221.USD","LU1629891620.HKD","BK4551","BK4554","LU0320765059.SGD"],"gpt_icon":1},{"id":"2526117694","title":"Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:34","pubTimestamp":1744378440,"startTime":"0","endTime":"0","summary":"Autodesk ADSK shares have plunged 10% in the past six months, underperforming the Zacks Internet - Software industry and the S&P 500 index’s decline of 0.5% and 6.4%, respectively. However, the stock has slightly outperformed the Zacks Computer and Technology sector’s decline of 10.2% in the same time frame.The company’s near-term performance is being weighed down by the introduction of its new transaction model, which has impacted billings and revenue recognition. At the same time, the company is undergoing a significant restructuring, including workforce reductions, that has introduced short-term disruption. Combined with broader macroeconomic uncertainty, these factors have created headwinds. Let’s explore the key drivers to assess whether investors should hold on to the stock or let it go.ADSK expects non-GAAP earnings per share in the range of $2.14-$2.17 and revenues in the band of $1.60-$1.61 billion in the first quarter of fiscal 2026.The Zacks Consensus Estimate for ADSK’s fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-dips-10-6-months-133400838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU2247934214.USD","BK4528","LU1043141123.HKD","LU1923621640.USD","SIEGY","BK4206","LU1721428347.USD","LU1121112475.USD","IE00BZ199S13.USD","LU0345770993.USD","LU1691799644.USD","ADSK","LU2265009873.SGD","LU1721427968.SGD","LU0994945656.USD","LU2506952410.USD","IE00B894F039.SGD","LU2272731782.SGD","TRMB","LU2477742899.HKD","BK4585","LU2308191902.HKD","LU0323239441.USD","IE00BZ9MQY76.HKD","BK4567","IE00BD6J9T35.USD","BK4023","IE00B19Z9P08.USD","LU0345774391.USD","LU1435385759.SGD","LU1823568750.SGD","BK4157","DASTY","LU0323240290.USD","BK4554","LU1043141396.HKD","BK4534","LU2326559502.SGD","BK4588","LU1165135440.EUR","LU1992135472.HKD","LU1429558221.USD","LU1804176565.USD","LU2298064838.USD","BK4543","LU1543694498.USD","LU1992135399.USD","LU2506952337.HKD","LU1939255532.USD"],"gpt_icon":0},{"id":"2526655779","title":"Autodesk price target lowered to $325 from $365 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655779?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:50","pubTimestamp":1744365013,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Autodesk (ADSK) to $325 from $365 and keeps an Overweight rating on the shares after meeting with manag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-325-from-365-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-325-from-365-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2526699544","title":"Autodesk Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:47","pubTimestamp":1744318020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slipped 2.51% to $256.92 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Autodesk Inc. closed 21.34% below its 52-week high of $326.62, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Thursday, as Adobe Inc.  fell 4.00% to $350.05, Oracle Corp.  fell 4.20% to $133.35, and Trimble Inc.  fell 5.61% to $58.04.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2526056568","title":"Autodesk price target lowered to $310 from $350 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286202,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Autodesk (ADSK) to $310 from $350 and keeps a Buy rating on the shares after having hosted investor meeti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-310-from-350-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-310-from-350-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ADSK"],"gpt_icon":0},{"id":"2526411569","title":"Autodesk Inc : Stifel Cuts Target Price to $310 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:48","pubTimestamp":1744285703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1ET:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1435385759.SGD","BK4528","LU0323239441.USD","BK4585","LU2125910336.SGD","LU2238339852.HKD","BK4588","IE00B19Z9Z06.USD","LU1429558221.USD","LU2298064838.USD","LU1939255532.USD","LU2247934214.USD","LU2326559502.SGD","LU0345770308.USD","LU2125910179.SGD","IE00B19Z9P08.USD","LU1043141123.HKD","BK4554","LU1804176565.USD","LU0345770993.USD","ADSK","LU2272731782.SGD","LU0345774631.USD","BK4023","LU1823568750.SGD","LU1046421795.USD","IE00B894F039.SGD","LU2272731600.USD","LU1691799644.USD","BK4534","LU0345774391.USD","LU1923621640.USD","LU0426412945.USD","LU1235294995.USD","LU1721428933.USD","LU0323240290.USD","LU1983260115.SGD","LU0426417589.USD","LU1043141396.HKD","LU2265009873.SGD","LU1992135399.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU1992135472.HKD","LU1121112475.USD"],"gpt_icon":0},{"id":"2526434295","title":"This fund manager isn't big on 'Mag 7' tech stocks. But he likes these 'Mag 2.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434295?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:29","pubTimestamp":1744237740,"startTime":"0","endTime":"0","summary":"Why T. Rowe Price manager David Giroux is bullish on Microsoft and Amazon. No one can call a stock-market bottom. But given the level of panic among stock investors recently, and how wildly the U.S. stock market reacted to the Trump administration's temporary tariff pause on Wednesday, this seems like a good time to shop around the market.For help on stocks and sectors to consider, I recently turned to one of the best in the business: David Giroux, the veteran manager of the T. Rowe Price Capital Appreciation Fund PRWCX.Giroux's go-anywhere fund beats its Morningstar category by four percentage points annualized over the past five and 10 years, according to Morningstar Direct. That kind of outperformance is uncommon - particularly among stock-fund managers.Giroux's portfolio has been underweight Apple  in part because of concerns that the revenue it gets from Alphabet  to make Google the default browser on Apple devices might get cut in half. \"That's not in anyone's numbers,\" he says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","NVD3.UK","AMZN","LU2756315318.SGD","NVD","AMD","META","NVDY","NVDX","HK0000306701.USD","LU1121112475.USD","LU0353189680.USD","LU0154236417.USD","LU1221951129.SGD","SG9999015952.SGD","LU0175139822.USD","NVIW.SI","LU2456880835.USD","MACW.SI","NVDU","LU1880398471.USD","WDAY","AAPL","ADSK","NVDL","PTC","NVDS","MSFT","XMAG","LU0348723411.USD","TSLA","USAW.SI","LU1206712785.SGD","NVDS.UK","RVTY","LU0476273544.USD","LU2023250330.USD","GOOG","BK4023","SNVD.UK","2NVD.UK","LU1992135399.USD","NVDD","NVD2.UK","NVDA","3NVD.UK","LU0061474960.USD","BDX","LU1366192091.USD","GOOGL"],"gpt_icon":1},{"id":"2526439688","title":"Autodesk Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439688?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:59 ET (14:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2526389284","title":"Autodesk Inc : JP Morgan Cuts Target Price to $280 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389284?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:46","pubTimestamp":1744181167,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","BK4528","BK4534","LU1235294995.USD","LU2238339852.HKD","LU2298064838.USD","LU2326559502.SGD","LU0345770993.USD","LU2272731782.SGD","LU1043141123.HKD","BK4588","LU2247934214.USD","BK4554","LU1992135399.USD","LU0426412945.USD","LU0323240290.USD","LU0994945656.USD","LU1823568750.SGD","IE00B19Z9P08.USD","LU0323239441.USD","BK4566","LU1721428933.USD","LU1992135472.HKD","LU1435385759.SGD","IE00B19Z9Z06.USD","ADSK","LU0426417589.USD","LU2265009873.SGD","LU1046421795.USD","LU2125910336.SGD","LU1429558221.USD","LU1121112475.USD","LU0345770308.USD","LU1983260115.SGD","LU0345774391.USD","LU1939255532.USD","BK4585","LU1923621640.USD","LU0345774631.USD","LU1043141396.HKD","LU2272731600.USD","IE00B894F039.SGD","LU2125910179.SGD","BK4023","LU1691799644.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2526188823","title":"Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526188823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526188823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:46","pubTimestamp":1744145160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slipped 1.96% to $238.84 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Autodesk Inc. closed 26.88% below its 52-week high of $326.62, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Adobe Inc.  fell 0.21% to $340.00, Oracle Corp.  fell 2.09% to $124.50, and Trimble Inc.  fell 1.61% to $55.12.Trading volume  remained 9,330 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2525897933","title":"Autodesk Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897933?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:04 ET (13:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","OPY"],"gpt_icon":0},{"id":"2525771024","title":"Baird Adjusts Price Target on Autodesk to $303 From $336, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771024?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045254,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $335.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2524211394","title":"Technology Shares Drop -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211394?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:23","pubTimestamp":1743715380,"startTime":"0","endTime":"0","summary":"Technology shares took steep losses, with the worst pain reserved for hardware makers that could get caught up in the growing global trade war.Dell fell nearly 20% and Hewlett Packard about 15%.Software firms such as Adobe, Autodesk and Workdar notched mid-single-digit losses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","IE00B19Z9P08.USD","LU0345774631.USD","BK4588","LU1043141123.HKD","BK4023","IE00B19Z9Z06.USD","LU1721428933.USD","LU0323239441.USD","LU0323240290.USD","LU1823568750.SGD","LU2238339852.HKD","LU2265009873.SGD","LU2326559502.SGD","LU2247934214.USD","LU0345774391.USD","BK4528","LU0994945656.USD","LU1923621640.USD","ADSK","LU1121112475.USD","BK4585","LU1992135472.HKD","LU0426417589.USD","LU0426412945.USD","BK4534","LU1435385759.SGD","LU1983260115.SGD","LU2272731600.USD","IE00BZ9MQY76.HKD","LU0345770993.USD","IE00B894F039.SGD","LU1939255532.USD","LU1992135399.USD","LU2125910336.SGD","LU1235294995.USD","LU1804176565.USD","BK4566","LU2298064838.USD","LU1046421795.USD","BK4554","LU0345770308.USD","LU1691799644.USD","LU2272731782.SGD","LU1043141396.HKD","LU1429558221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ADSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"defaultRemindTime":1747944000000,"name":null,"time":"Post Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-05-12","current":55.310049,"percent":0.476384,"low":34.850939,"twenty":50.622714,"median":56.175517,"eighty":90.807289,"high":203.886692,"avg":75.363383,"sd":38.684936,"marketCap":61504774921},"quantilePoints":[{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-12","current":55.310049,"twenty":50.622714,"median":56.175517,"eighty":90.807289,"marketCap":61504774921}],"updateTime":1747195584867}}}