US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,687.62

+7.100.19%

Number of Gainers:17

Number of Losers:10

Number of Flat:1

PE:- -

High:3,688.46

Open:3,680.34

Low:3,649.61

Close:3,680.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd. US UK	1.105	+5.25%	+0.0551	16.54K	18.12K	2.34M
Twilio US TWLO	119.61	+1.68%	+1.98	3.02M	361.28M	18.26B
CrowdStrike Holdings, Inc. US CRWD	479.17	+1.65%	+7.80	3.44M	1.63B	119.35B
Intuit US INTU	764.99	+1.53%	+11.52	1.76M	1.34B	213.39B
Okta Inc. US OKTA	104.73	+1.51%	+1.56	4.08M	426.05M	18.34B
Dropbox Inc. US DBX	29.12	+0.90%	+0.2600	2.53M	73.66M	8.20B
Oracle US ORCL	166.62	+0.76%	+1.25	6.18M	1.02B	467.24B
Docusign US DOCU	89.2	+0.67%	+0.5900	2.05M	181.57M	18.06B
SAP SE US SAP	304.6	+0.50%	+1.51	829.13K	251.14M	355.34B
Microsoft US MSFT	461.97	+0.35%	+1.61	14.89M	6.86B	3.43T
HubSpot US HUBS	592.04	+0.31%	+1.85	539.09K	318.44M	31.22B
RingCentral US RNG	25.995	+0.27%	+0.0700	1.10M	28.40M	2.34B
Paycom US PAYC	259.595	+0.19%	+0.4850	587.02K	151.48M	14.54B
Automatic Data Processing Inc US ADP	325.8	+0.08%	+0.2700	1.14M	370.22M	132.25B
ServiceNow US NOW	1011.81	+0.05%	+0.5100	990.02K	1.00B	209.90B
Zoom US ZM	81.27	+0.02%	+0.0200	2.42M	197.06M	24.59B
Workday US WDAY	247.75	+0.02%	+0.0400	2.02M	497.95M	66.15B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
GoDaddy US GDDY	182.02	-0.05%	-0.0960	1.01M	183.91M	25.94B
Datadog US DDOG	117.74	-0.12%	-0.1400	4.09M	479.49M	40.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3687.6208,"timestamp":1748894399999,"preClose":3680.5159,"halted":0,"volume":89849294,"delay":0,"changeRate":0.00193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.10498,"latestTime":"06-02 16:00:00 EDT","open":3680.3396,"high":3688.46,"low":3649.608,"amount":21968328320.733772,"amplitude":0.010556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.42636,"peRate":40.922317,"turnoverRate":0.005378,"increases":17,"decrements":10,"flats":0,"marketCap":5962157932347.75,"floatMarketCap":5642776997885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3688.46,"amplitude":0.010556,"preClose":3680.5159,"low":3649.608,"pbRate":"10.42636","latestPrice":3687.6208,"volume":89849294,"delay":0,"open":3680.3396,"prevYearClose":3471.086,"prevWeekClose":3680.5159,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3597.1675,"twentyDayClose":3478.0625,"sixtyDayClose":3274.1472,"secType":"PLATE","market":"US","turnoverRate":0.005378,"peRate":40.922317,"marketCap":5962157932347.75,"floatMarketCap":5642776997885,"timestamp":1748894399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","shortMargin":0.3,"floatShares":1286600,"nameCN":"Ucommune International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.105,"latestTime":"16:00 EDT","volume":100,"amount":113,"timestamp":1748894403579},"volumeRatio":0.546417,"changeRateMTD":0.052481,"dividePrice":0.001,"high":1.13,"changeRateQTD":-0.013393,"changeRateWTD":0.052481,"week52Low":1,"changeRateYTD":-0.059574,"changeRate5Min":0,"askSize":57,"floatMarketCap":1421693,"latestPrice":1.105,"askPrice":1.14,"peRate":0,"eps":-8.094517,"divideRate":0.000905,"bidPrice":1.06,"market":"US","volume":16542,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.0499,"latestTime":"08:38 EDT","volume":4,"amount":4.4,"timestamp":1748867891064},"changeRate60Day":0.004545,"changeRate5Day":-0.022124,"roa":-0.077614,"roe":-0.709453,"lyrEps":-8.094517,"shares":2119873,"amplitude":0.057148,"preClose":1.0499,"low":1.07,"lyrPeRate":0,"pbRate":0.023191,"impliedVol":0,"week52High":2.28,"changeRate":0.052481,"longInitialMargin":0.25,"amount":18123.397601,"committee":0.514894,"changeRate20Day":0.023243,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499000549316406,"preClose":1.0499000549316406,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":178,"change":0.0551,"marketValue":2342459.665,"shortable":3,"turnoverRate":0.012857,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.105,"latestTime":"16:00 EDT","volume":100,"amount":113,"timestamp":1748894403579},"open":1.07,"impliedVolPercentile":0},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"16:02 EDT","volume":17695,"amount":2116321.6461,"timestamp":1748894530620},"volumeRatio":1.364014,"changeRateMTD":0.016228,"dividePrice":0,"high":121.17,"changeRateQTD":0.221632,"changeRateWTD":0.016228,"week52Low":52.51,"changeRateYTD":0.10668,"changeRate5Min":-0.001878,"askSize":5,"floatMarketCap":17482690871.64,"latestPrice":119.61,"askPrice":120.53,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":119.12,"market":"US","volume":3016353,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.63,"latestTime":"09:21 EDT","volume":3830,"amount":450008.2629,"timestamp":1748870481772},"changeRate60Day":0.099256,"changeRate5Day":0.053925,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036521,"preClose":117.63,"low":116.874,"lyrPeRate":0,"pbRate":2.281447,"impliedVol":0.4259,"week52High":151.95,"changeRate":0.016832,"longInitialMargin":0.25,"amount":361280371.31321,"committee":0.787234,"changeRate20Day":0.194786,"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":117.69999694824219,"latestTime":"20250602 04:00 EDT","volume":4,"amount":453,"timestamp":1748851201890},"bidSize":42,"change":1.980003,"marketValue":18261362736.54,"shortable":3,"turnoverRate":0.020637,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"16:02 EDT","volume":17695,"amount":2116321.6461,"timestamp":1748894530620},"open":117.66,"impliedVolPercentile":0.408},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244347640,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":479.61,"preClose":479.17,"latestTime":"16:02 EDT","volume":40043,"amount":19187561.27856,"timestamp":1748894530685},"volumeRatio":0.897004,"changeRateMTD":0.016548,"dividePrice":0,"high":479.97,"changeRateQTD":0.359039,"changeRateWTD":0.016548,"week52Low":200.81,"changeRateYTD":0.400427,"changeRate5Min":0.000877,"askSize":7,"floatMarketCap":117084058658.8,"latestPrice":479.17,"askPrice":479.97,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":479.6,"market":"US","volume":3443516,"preHourTrading":{"tag":"盘前","latestPrice":471.65,"preClose":471.37,"latestTime":"09:29 EDT","volume":21515,"amount":10113238.4886,"timestamp":1748870999999},"changeRate60Day":0.377994,"changeRate5Day":0.051757,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.030645,"preClose":471.37,"low":465.525,"lyrPeRate":0,"pbRate":36.39245,"impliedVol":0.5081,"week52High":479.97,"changeRate":0.016548,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1634604404.939087,"committee":0.176471,"changeRate20Day":0.087589,"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":471.3699951171875,"latestTime":"20250602 04:00 EDT","volume":2225,"amount":1045958,"timestamp":1748851201891},"bidSize":10,"change":7.800018,"marketValue":119348822121.90001,"shortable":3,"turnoverRate":0.014093,"hourTrading":{"tag":"盘后","latestPrice":479.61,"preClose":479.17,"latestTime":"16:02 EDT","volume":40043,"amount":19187561.27856,"timestamp":1748894530685},"open":471,"impliedVolPercentile":0.548},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":764.99,"preClose":764.99,"latestTime":"16:02 EDT","volume":30363,"amount":23227391.37,"timestamp":1748894529585},"volumeRatio":0.538404,"changeRateMTD":0.015289,"dividePrice":4.02,"high":765.08,"changeRateQTD":0.245932,"changeRateWTD":0.015289,"week52Low":532.645,"changeRateYTD":0.217168,"changeRate5Min":0.001492,"askSize":2,"floatMarketCap":208238490932.64,"latestPrice":764.99,"askPrice":769,"peRate":62.504775,"eps":12.238905,"divideRate":0.005255,"bidPrice":764.99,"market":"US","volume":1764987,"preHourTrading":{"tag":"盘前","latestPrice":749.51,"preClose":753.47,"latestTime":"09:29 EDT","volume":3895,"amount":2932643.06975,"timestamp":1748870999999},"changeRate60Day":0.261589,"changeRate5Day":0.062294,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.022204,"preClose":753.47,"low":748.35,"lyrPeRate":72.290657,"pbRate":10.603313,"impliedVol":0.2666,"week52High":765.08,"changeRate":0.015289,"longInitialMargin":0.25,"amount":1342063409.108276,"committee":0.952381,"changeRate20Day":0.21104,"overnightTrading":{"tag":"夜盘","latestPrice":745.8499755859375,"preClose":753.469970703125,"latestTime":"20250602 04:00 EDT","volume":73,"amount":54615,"timestamp":1748851201853},"bidSize":82,"change":11.52002,"marketValue":213391665530,"shortable":3,"turnoverRate":0.006484,"hourTrading":{"tag":"盘后","latestPrice":764.99,"preClose":764.99,"latestTime":"16:02 EDT","volume":30363,"amount":23227391.37,"timestamp":1748894529585},"open":750.51,"impliedVolPercentile":0.204},{"symbol":"OKTA","shortMargin":0.3,"floatShares":166226872,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"16:02 EDT","volume":38707,"amount":4053785.27121,"timestamp":1748894530441},"volumeRatio":0.350272,"changeRateMTD":0.015121,"dividePrice":0,"high":105.25,"changeRateQTD":-0.004657,"changeRateWTD":0.015121,"week52Low":70.56,"changeRateYTD":0.329061,"changeRate5Min":0.00086,"askSize":25,"floatMarketCap":17408940304.56,"latestPrice":104.73,"askPrice":105.02,"peRate":165.58312,"eps":0.632492,"divideRate":0,"bidPrice":104.65,"market":"US","volume":4082191,"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":103.17,"latestTime":"09:29 EDT","volume":83065,"amount":8561655.24601,"timestamp":1748870986349},"changeRate60Day":-0.058353,"changeRate5Day":-0.153492,"roa":0.001091,"roe":0.020766,"lyrEps":0.165124,"shares":175073291,"amplitude":0.030047,"preClose":103.17,"low":102.15,"lyrPeRate":634.250624,"pbRate":2.792055,"impliedVol":0.3814,"week52High":127.567,"changeRate":0.015121,"longInitialMargin":0.25,"amount":426050935.745689,"committee":-0.851852,"changeRate20Day":-0.072365,"overnightTrading":{"tag":"夜盘","latestPrice":102.05999755859375,"preClose":103.16999816894531,"latestTime":"20250602 04:00 EDT","volume":3939,"amount":405619,"timestamp":1748851201894},"bidSize":2,"change":1.560005,"marketValue":18335425766.43,"shortable":3,"turnoverRate":0.024558,"hourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"16:02 EDT","volume":38707,"amount":4053785.27121,"timestamp":1748894530441},"open":103.09,"impliedVolPercentile":0.404},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:01 EDT","volume":39021,"amount":1136291.52,"timestamp":1748894503400},"volumeRatio":0.797966,"changeRateMTD":0.009009,"dividePrice":0,"high":29.255,"changeRateQTD":0.090228,"changeRateWTD":0.009009,"week52Low":20.68,"changeRateYTD":-0.030626,"changeRate5Min":-0.000172,"askSize":100,"floatMarketCap":5852821432.64,"latestPrice":29.12,"askPrice":29.87,"peRate":19.611672,"eps":1.48483,"divideRate":0,"bidPrice":29.01,"market":"US","volume":2533154,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.86,"latestTime":"09:26 EDT","volume":44755,"amount":1291615.918255,"timestamp":1748870790061},"changeRate60Day":0.136169,"changeRate5Day":0.018538,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015593,"preClose":28.86,"low":28.805,"lyrPeRate":20.486368,"pbRate":-7.620216,"impliedVol":0.2716,"week52High":33.33,"changeRate":0.009009,"longInitialMargin":0.25,"amount":73664572.297871,"committee":0.666667,"changeRate20Day":0.017826,"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.860000610351562,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":500,"change":0.26,"marketValue":8197065909.76,"shortable":3,"turnoverRate":0.012603,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:01 EDT","volume":39021,"amount":1136291.52,"timestamp":1748894503400},"open":28.81,"impliedVolPercentile":0.128},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":166.57,"preClose":166.57,"latestTime":"16:02 EDT","volume":36469,"amount":6074640.96531,"timestamp":1748894531117},"volumeRatio":0.669844,"changeRateMTD":0.006585,"dividePrice":1.7,"high":166.87,"changeRateQTD":0.19176,"changeRateWTD":0.006585,"week52Low":114.55,"changeRateYTD":-0.00012,"changeRate5Min":0.001172,"askSize":40,"floatMarketCap":274991508978.78,"latestPrice":166.62,"askPrice":166.91,"peRate":39.124498,"eps":4.258713,"divideRate":0.010203,"bidPrice":165.93,"market":"US","volume":6178438,"preHourTrading":{"tag":"盘前","latestPrice":163.97,"preClose":165.37,"latestTime":"09:29 EDT","volume":22649,"amount":3729861.32794,"timestamp":1748870998632},"changeRate60Day":0.103882,"changeRate5Day":0.068282,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.025821,"preClose":165.37,"low":162.6,"lyrPeRate":43.680646,"pbRate":27.92836,"impliedVol":0.4958,"week52High":198.3099,"changeRate":0.007559,"longInitialMargin":0.25,"amount":1022549495.617096,"committee":0,"changeRate20Day":0.10542,"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":165.52999877929688,"latestTime":"20250602 04:00 EDT","volume":1497,"amount":246029,"timestamp":1748851201896},"bidSize":40,"change":1.25,"marketValue":467241469080,"shortable":3,"turnoverRate":0.003744,"hourTrading":{"tag":"盘后","latestPrice":166.57,"preClose":166.57,"latestTime":"16:02 EDT","volume":36469,"amount":6074640.96531,"timestamp":1748894531117},"open":164.165,"impliedVolPercentile":0.824},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200201139,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.2,"latestTime":"16:01 EDT","volume":25609,"amount":2284322.03173,"timestamp":1748894497446},"volumeRatio":0.806543,"changeRateMTD":0.006658,"dividePrice":0,"high":89.275,"changeRateQTD":0.095823,"changeRateWTD":0.006658,"week52Low":48.7,"changeRateYTD":-0.008228,"changeRate5Min":0.002585,"askSize":15,"floatMarketCap":17857941598.8,"latestPrice":89.2,"askPrice":89.46,"peRate":17.559055,"eps":5.08,"divideRate":0,"bidPrice":88.44,"market":"US","volume":2051961,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.61,"latestTime":"09:27 EDT","volume":26216,"amount":2322253.39048,"timestamp":1748870846061},"changeRate60Day":0.118215,"changeRate5Day":0.054249,"roa":0.041879,"earningTime":"Post-Mkt","roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.031768,"preClose":88.61,"low":86.46,"lyrPeRate":17.067521,"pbRate":9.019474,"impliedVol":0.5906,"week52High":107.8599,"changeRate":0.006658,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":181573578.424049,"committee":0.491525,"changeRate20Day":0.086083,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.61000061035156,"latestTime":"20250602 04:00 EDT","volume":7,"amount":618,"timestamp":1748851201887},"bidSize":44,"change":0.589996,"marketValue":18063228441.2,"shortable":3,"turnoverRate":0.010249,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.2,"latestTime":"16:01 EDT","volume":25609,"amount":2284322.03173,"timestamp":1748894497446},"open":88.3,"impliedVolPercentile":0.804},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":304.66,"preClose":304.66,"latestTime":"16:02 EDT","volume":5974,"amount":1820038.84,"timestamp":1748894520530},"volumeRatio":0.691048,"changeRateMTD":0.005745,"dividePrice":2.35,"high":304.6,"changeRateQTD":0.134704,"changeRateWTD":0.005745,"week52Low":179.4311,"changeRateYTD":0.237155,"changeRate5Min":0.002204,"askSize":3,"floatMarketCap":312872287811.2,"latestPrice":304.6,"askPrice":324.14,"peRate":58.129535,"eps":5.240021,"divideRate":0.007715,"bidPrice":271.03,"market":"US","volume":829131,"preHourTrading":{"tag":"盘前","latestPrice":301.01,"preClose":303.09,"latestTime":"09:29 EDT","volume":8817,"amount":2663289.471,"timestamp":1748870999999},"changeRate60Day":0.090427,"changeRate5Day":0.032998,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.015259,"preClose":303.09,"low":299.975,"lyrPeRate":109.811946,"pbRate":7.77335,"impliedVol":0.2785,"week52High":304.6,"changeRate":0.004982,"longInitialMargin":0.25,"amount":251139675.742035,"committee":0,"changeRate20Day":0.009545,"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":302.8599853515625,"latestTime":"20250602 04:00 EDT","volume":7,"amount":2093,"timestamp":1748851200056},"bidSize":3,"change":1.51001,"marketValue":355343149820.60004,"shortable":3,"turnoverRate":0.000807,"hourTrading":{"tag":"盘后","latestPrice":304.66,"preClose":304.66,"latestTime":"16:02 EDT","volume":5974,"amount":1820038.84,"timestamp":1748894520530},"open":301.09,"impliedVolPercentile":0.452},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":461.97,"preClose":461.97,"latestTime":"16:02 EDT","volume":488477,"amount":225661543.83828,"timestamp":1748894531043},"volumeRatio":0.718289,"changeRateMTD":0.003497,"dividePrice":3.24,"high":462.11,"changeRateQTD":0.23064,"changeRateWTD":0.003497,"week52Low":344.79,"changeRateYTD":0.096014,"changeRate5Min":0.001822,"askSize":1,"floatMarketCap":3428721451729.5303,"latestPrice":461.97,"askPrice":462.08,"peRate":35.701876,"eps":12.939656,"divideRate":0.007013,"bidPrice":461.79,"market":"US","volume":14891841,"preHourTrading":{"tag":"盘前","latestPrice":457.11,"preClose":460.36,"latestTime":"09:29 EDT","volume":494807,"amount":227674688.89389,"timestamp":1748870999999},"changeRate60Day":0.163975,"changeRate5Day":0.02619,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011339,"preClose":460.36,"low":456.89,"lyrPeRate":38.950021,"pbRate":10.667003,"impliedVol":0.214,"week52High":468.35,"changeRate":0.003497,"longInitialMargin":0.25,"amount":6864621976.658661,"committee":0.960784,"changeRate20Day":0.061317,"overnightTrading":{"tag":"夜盘","latestPrice":456.8599853515625,"preClose":460.3599853515625,"latestTime":"20250602 04:00 EDT","volume":10217,"amount":4674531,"timestamp":1748851201891},"bidSize":50,"change":1.610016,"marketValue":3433612289314.0503,"shortable":3,"turnoverRate":0.002006,"hourTrading":{"tag":"盘后","latestPrice":461.97,"preClose":461.97,"latestTime":"16:02 EDT","volume":488477,"amount":225661543.83828,"timestamp":1748894531043},"open":457,"impliedVolPercentile":0.204},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":592.02,"preClose":592.02,"latestTime":"16:01 EDT","volume":4325,"amount":2560486.5,"timestamp":1748894519489},"volumeRatio":0.630742,"changeRateMTD":0.003628,"dividePrice":0,"high":597.18,"changeRateQTD":0.036321,"changeRateWTD":0.003628,"week52Low":434.84,"changeRateYTD":-0.150308,"changeRate5Min":-0.001897,"askSize":1,"floatMarketCap":30086727421.64,"latestPrice":592.04,"askPrice":750,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":569.06,"market":"US","volume":539089,"preHourTrading":{"tag":"盘前","latestPrice":589.9,"preClose":590.19,"latestTime":"09:22 EDT","volume":2411,"amount":1422126.9034,"timestamp":1748870529234},"changeRate60Day":-0.092102,"changeRate5Day":-0.037208,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.035328,"preClose":590.19,"low":576.33,"lyrPeRate":6547.014785,"pbRate":15.575986,"impliedVol":0.4105,"week52High":881.13,"changeRate":0.003135,"longInitialMargin":0.25,"amount":318435107.890381,"committee":0.979167,"changeRate20Day":-0.068841,"overnightTrading":{"tag":"夜盘","latestPrice":589.9000244140625,"preClose":589.9000244140625,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":95,"change":1.849976,"marketValue":31222748574.64,"shortable":3,"turnoverRate":0.010608,"hourTrading":{"tag":"盘后","latestPrice":592.02,"preClose":592.02,"latestTime":"16:01 EDT","volume":4325,"amount":2560486.5,"timestamp":1748894519489},"open":587.085,"impliedVolPercentile":0.364},{"symbol":"RNG","shortMargin":0.3,"floatShares":71429012,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.995,"latestTime":"16:01 EDT","volume":24062,"amount":625371.38,"timestamp":1748894462537},"volumeRatio":1.438214,"changeRateMTD":0.002507,"dividePrice":0,"high":26.07,"changeRateQTD":0.049879,"changeRateWTD":0.002507,"week52Low":20.585,"changeRateYTD":-0.257498,"changeRate5Min":0.002314,"askSize":10,"floatMarketCap":1856797166.94,"latestPrice":25.995,"askPrice":28.4,"peRate":0,"eps":-0.438117,"divideRate":0,"bidPrice":24.1,"market":"US","volume":1096901,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.925,"latestTime":"09:17 EDT","volume":46879,"amount":1215501.823347,"timestamp":1748870221342},"changeRate60Day":-0.069613,"changeRate5Day":0.002507,"roa":0.013452,"roe":-6.893311,"lyrEps":-0.632808,"shares":89936224,"amplitude":0.029315,"preClose":25.925,"low":25.31,"lyrPeRate":0,"pbRate":-4.319854,"impliedVol":0.4278,"week52High":42.19,"changeRate":0.0027,"longInitialMargin":0.25,"amount":28401898.202921,"committee":-0.666667,"changeRate20Day":0.006778,"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.93000030517578,"latestTime":"20250602 04:00 EDT","volume":11,"amount":281,"timestamp":1748851201880},"bidSize":2,"change":0.070002,"marketValue":2337892142.88,"shortable":3,"turnoverRate":0.015357,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.995,"latestTime":"16:01 EDT","volume":24062,"amount":625371.38,"timestamp":1748894462537},"open":25.82,"impliedVolPercentile":0.184},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":259.54,"preClose":259.54,"latestTime":"16:01 EDT","volume":4533,"amount":1176494.82,"timestamp":1748894507273},"volumeRatio":1.12489,"changeRateMTD":0.001949,"dividePrice":1.5,"high":260,"changeRateQTD":0.188187,"changeRateWTD":0.001949,"week52Low":139.5,"changeRateYTD":0.266502,"changeRate5Min":0.000848,"askSize":2,"floatMarketCap":13248561920.475002,"latestPrice":259.595,"askPrice":259.6,"peRate":36.989767,"eps":7.018022,"divideRate":0.005778,"bidPrice":249.19,"market":"US","volume":587018,"preHourTrading":{"tag":"盘前","latestPrice":259.09,"preClose":259.11,"latestTime":"09:03 EDT","volume":215,"amount":55740.1991,"timestamp":1748869428859},"changeRate60Day":0.274899,"changeRate5Day":0.006572,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.027209,"preClose":259.11,"low":252.95,"lyrPeRate":29.06223,"pbRate":8.46836,"impliedVol":0.3071,"week52High":262.8,"changeRate":0.001872,"longInitialMargin":0.25,"amount":151484967.928467,"committee":-0.333333,"changeRate20Day":0.141729,"overnightTrading":{"tag":"夜盘","latestPrice":259.42999267578125,"preClose":259.0899963378906,"latestTime":"20250602 04:00 EDT","volume":5,"amount":1296,"timestamp":1748851201837},"bidSize":1,"change":0.485016,"marketValue":14541867325.615002,"shortable":3,"turnoverRate":0.011502,"hourTrading":{"tag":"盘后","latestPrice":259.54,"preClose":259.54,"latestTime":"16:01 EDT","volume":4533,"amount":1176494.82,"timestamp":1748894507273},"open":260,"impliedVolPercentile":0.168},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":325.8,"preClose":325.8,"latestTime":"16:02 EDT","volume":27409,"amount":8929852.2,"timestamp":1748894530596},"volumeRatio":0.738538,"changeRateMTD":0.000829,"dividePrice":5.88,"high":325.91,"changeRateQTD":0.066344,"changeRateWTD":0.000829,"week52Low":231.27,"changeRateYTD":0.112971,"changeRate5Min":0.000461,"askSize":1,"floatMarketCap":131968442440.8,"latestPrice":325.8,"askPrice":326.25,"peRate":33.320517,"eps":9.77776,"divideRate":0.018048,"bidPrice":323.51,"market":"US","volume":1140609,"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":325.53,"latestTime":"09:28 EDT","volume":5435,"amount":1764348.2885,"timestamp":1748870882615},"changeRate60Day":0.077167,"changeRate5Day":0.014669,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.014868,"preClose":325.53,"low":321.07,"lyrPeRate":35.653913,"pbRate":22.586312,"impliedVol":0.2254,"week52High":327.99,"changeRate":0.000829,"longInitialMargin":0.25,"amount":370219236.799072,"committee":0.666667,"changeRate20Day":0.073229,"overnightTrading":{"tag":"夜盘","latestPrice":325.5299987792969,"preClose":325.5299987792969,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":5,"change":0.269989,"marketValue":132249631624.20001,"shortable":3,"turnoverRate":0.002816,"hourTrading":{"tag":"盘后","latestPrice":325.8,"preClose":325.8,"latestTime":"16:02 EDT","volume":27409,"amount":8929852.2,"timestamp":1748894530596},"open":322.8,"impliedVolPercentile":0.516},{"symbol":"NOW","shortMargin":0.3,"floatShares":206886961,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1012.11,"preClose":1012.11,"latestTime":"16:02 EDT","volume":10070,"amount":10191949.4119,"timestamp":1748894530994},"volumeRatio":0.667812,"changeRateMTD":0.000712,"dividePrice":0,"high":1017.945,"changeRateQTD":0.270895,"changeRateWTD":0.000712,"week52Low":637.99,"changeRateYTD":-0.04557,"changeRate5Min":0.001267,"askSize":1,"floatMarketCap":209330296009.41,"latestPrice":1011.81,"askPrice":1015.23,"peRate":137.2688,"eps":7.371012,"divideRate":0,"bidPrice":1012.11,"market":"US","volume":990019,"preHourTrading":{"tag":"盘前","latestPrice":1005.47,"preClose":1011.3,"latestTime":"09:29 EDT","volume":139413,"amount":140953555.4739,"timestamp":1748870994893},"changeRate60Day":0.166903,"changeRate5Day":0.007408,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017448,"preClose":1011.3,"low":1000.3,"lyrPeRate":146.150817,"pbRate":20.702377,"impliedVol":0.316,"week52High":1198.09,"changeRate":0.000504,"longInitialMargin":0.25,"amount":1000521878.568481,"committee":0.992701,"changeRate20Day":0.035248,"overnightTrading":{"tag":"夜盘","latestPrice":997.0800170898438,"preClose":1011.0900268554688,"latestTime":"20250602 04:00 EDT","volume":647,"amount":649290,"timestamp":1748851201895},"bidSize":273,"change":0.51001,"marketValue":209901395974.94998,"shortable":3,"turnoverRate":0.004785,"hourTrading":{"tag":"盘后","latestPrice":1012.11,"preClose":1012.11,"latestTime":"16:02 EDT","volume":10070,"amount":10191949.4119,"timestamp":1748894530994},"open":1007.63,"impliedVolPercentile":0.308},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.27,"latestTime":"16:00 EDT","volume":40890,"amount":3323130.3,"timestamp":1748894437696},"volumeRatio":0.678992,"changeRateMTD":0.000246,"dividePrice":0,"high":82.06,"changeRateQTD":0.101667,"changeRateWTD":0.000246,"week52Low":55.06,"changeRateYTD":-0.004166,"changeRate5Min":0.000862,"askSize":100,"floatMarketCap":21097283049.36,"latestPrice":81.27,"askPrice":81.88,"peRate":24.370577,"eps":3.334759,"divideRate":0,"bidPrice":81,"market":"US","volume":2419138,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":81.25,"latestTime":"09:29 EDT","volume":53345,"amount":4334045.99855,"timestamp":1748870999917},"changeRate60Day":0.076709,"changeRate5Day":0.025101,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016123,"preClose":81.25,"low":80.75,"lyrPeRate":24.776042,"pbRate":2.761967,"impliedVol":0.287,"week52High":92.8,"changeRate":0.000246,"longInitialMargin":0.25,"amount":197064824.921036,"committee":-0.818182,"changeRate20Day":0.03886,"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.25,"latestTime":"20250602 04:00 EDT","volume":6,"amount":488,"timestamp":1748851201892},"bidSize":10,"change":0.019997,"marketValue":24588045402.48,"shortable":3,"turnoverRate":0.009319,"hourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.27,"latestTime":"16:00 EDT","volume":40890,"amount":3323130.3,"timestamp":1748894437696},"open":81.12,"impliedVolPercentile":0.156},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214020685,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":247.75,"latestTime":"16:02 EDT","volume":19889,"amount":4927499.75,"timestamp":1748894523814},"volumeRatio":0.422693,"changeRateMTD":0.000161,"dividePrice":0,"high":248.74,"changeRateQTD":0.060892,"changeRateWTD":0.000161,"week52Low":199.81,"changeRateYTD":-0.03984,"changeRate5Min":0.000848,"askSize":1,"floatMarketCap":53023624708.75,"latestPrice":247.75,"askPrice":248,"peRate":136.79041,"eps":1.811165,"divideRate":0,"bidPrice":247.75,"market":"US","volume":2016632,"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":247.71,"latestTime":"09:27 EDT","volume":14764,"amount":3656355.24052,"timestamp":1748870870031},"changeRate60Day":-0.023684,"changeRate5Day":0.040923,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.021154,"preClose":247.71,"low":243.5,"lyrPeRate":124.938098,"pbRate":7.416667,"impliedVol":0.2744,"week52High":294,"changeRate":0.000161,"longInitialMargin":0.25,"amount":497947692.888306,"committee":0.96875,"changeRate20Day":-0.00374,"overnightTrading":{"tag":"夜盘","latestPrice":245.25999450683594,"preClose":247.7100067138672,"latestTime":"20250602 04:00 EDT","volume":70,"amount":17217,"timestamp":1748851201883},"bidSize":63,"change":0.039993,"marketValue":66149250000,"shortable":0,"turnoverRate":0.009423,"hourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":247.75,"latestTime":"16:02 EDT","volume":19889,"amount":4927499.75,"timestamp":1748894523814},"open":246.12,"impliedVolPercentile":0.116},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.5241},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141677860,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"16:02 EDT","volume":14944,"amount":2720854.08,"timestamp":1748894531291},"volumeRatio":0.816959,"changeRateMTD":-0.000714,"dividePrice":0,"high":182.58,"changeRateQTD":0.010436,"changeRateWTD":-0.000714,"week52Low":135.725,"changeRateYTD":-0.077773,"changeRate5Min":0.000385,"askSize":500,"floatMarketCap":25788204077.2,"latestPrice":182.02,"askPrice":183.66,"peRate":35.031319,"eps":5.195922,"divideRate":0,"bidPrice":180,"market":"US","volume":1014234,"preHourTrading":{"tag":"盘前","latestPrice":180.82,"preClose":182.116,"latestTime":"09:04 EDT","volume":3347,"amount":609611.70225,"timestamp":1748869498023},"changeRate60Day":0.057457,"changeRate5Day":-0.004485,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142488191,"amplitude":0.02114,"preClose":182.116,"low":178.73,"lyrPeRate":27.441911,"pbRate":129.873313,"impliedVol":0.2847,"week52High":216,"changeRate":-0.000527,"longInitialMargin":0.25,"amount":183914720.88501,"committee":-0.996008,"changeRate20Day":0.03262,"overnightTrading":{"tag":"夜盘","latestPrice":182.14999389648438,"preClose":182.14999389648438,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1,"change":-0.095993,"marketValue":25935700525.82,"shortable":3,"turnoverRate":0.007159,"hourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"16:02 EDT","volume":14944,"amount":2720854.08,"timestamp":1748894531291},"open":181.925,"impliedVolPercentile":0.396},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312639715,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"16:02 EDT","volume":120224,"amount":14155168.95104,"timestamp":1748894531896},"volumeRatio":1.026429,"changeRateMTD":-0.001188,"dividePrice":0,"high":118.35,"changeRateQTD":0.186776,"changeRateWTD":-0.001188,"week52Low":81.63,"changeRateYTD":-0.17601,"changeRate5Min":-0.000764,"askSize":10,"floatMarketCap":36810200044.1,"latestPrice":117.74,"askPrice":118.27,"peRate":248.346857,"eps":0.474095,"divideRate":0,"bidPrice":116.47,"market":"US","volume":4091761,"preHourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":117.88,"latestTime":"09:28 EDT","volume":10633,"amount":1251966.42284,"timestamp":1748870880110},"changeRate60Day":0.056343,"changeRate5Day":0.028656,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.030624,"preClose":117.88,"low":114.74,"lyrPeRate":215.411017,"pbRate":13.941184,"impliedVol":0.4356,"week52High":170.08,"changeRate":-0.001188,"longInitialMargin":0.25,"amount":479490505.382629,"committee":-0.818182,"changeRate20Day":0.121333,"overnightTrading":{"tag":"夜盘","latestPrice":117.05999755859375,"preClose":117.87999725341797,"latestTime":"20250602 04:00 EDT","volume":275,"amount":32109,"timestamp":1748851201851},"bidSize":1,"change":-0.139999,"marketValue":40661889417.939995,"shortable":3,"turnoverRate":0.013088,"hourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"16:02 EDT","volume":120224,"amount":14155168.95104,"timestamp":1748894531896},"open":117.44,"impliedVolPercentile":0.448}]}}}