US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,889.99

+30.200.78%

Number of Gainers:25

Number of Losers:2

Number of Flat:1

PE:- -

High:3,910.41

Open:3,859.76

Low:3,842.50

Close:3,859.79

Volume:128.62M

Turnover:32.18B

Market Cap:6.35T

Float Cap:5.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.99B
RingCentral US RNG	30.87	+5.94%	+1.73	1.45M	44.27M	2.80B
Docusign US DOCU	74.81	+5.75%	+4.07	2.69M	200.12M	15.12B
Twilio US TWLO	106.38	+5.36%	+5.41	3.69M	388.59M	16.32B
Ucommune International Ltd. US UK	1.014	+4.54%	+0.0440	12.84K	12.87K	2.15M
HubSpot US HUBS	474.3	+4.02%	+18.33	895.99K	422.40M	24.99B
Shopify US SHOP	142.11	+3.97%	+5.43	7.65M	1.08B	184.69B
Paycom US PAYC	233.89	+3.80%	+8.57	699.28K	162.44M	13.54B
C3.ai, Inc. US AI	17.5	+3.80%	+0.6400	6.99M	121.40M	2.41B
Atlassian Corporation PLC US TEAM	170.79	+3.77%	+6.20	1.73M	293.38M	44.80B
Veeva US VEEV	290.86	+3.04%	+8.58	961.49K	277.80M	47.53B
Okta Inc. US OKTA	92.05	+2.53%	+2.27	2.74M	252.80M	16.12B
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
Dropbox Inc. US DBX	28.82	+1.77%	+0.5000	2.37M	68.28M	7.78B
Trade Desk Inc. US TTD	53.2	+1.72%	+0.9000	10.24M	546.64M	26.01B
Datadog US DDOG	131.22	+1.60%	+2.07	3.83M	501.40M	45.76B
CrowdStrike Holdings, Inc. US CRWD	420.55	+1.57%	+6.49	2.20M	924.92M	104.82B
Autodesk US ADSK	290.23	+1.46%	+4.17	1.12M	323.97M	62.11B
Oracle US ORCL	236.37	+1.38%	+3.21	9.34M	2.21B	663.92B
ServiceNow US NOW	886.75	+1.12%	+9.78	1.08M	961.90M	184.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3889.9907,"timestamp":1755892799999,"preClose":3859.7893,"halted":0,"volume":128622360,"delay":0,"changeRate":0.007825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.201416,"latestTime":"08-22 16:00:00 EDT","open":3859.7612,"high":3910.413,"low":3842.4968,"amount":32177971776.483444,"amplitude":0.017596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.678539,"peRate":41.133836,"turnoverRate":0.007702,"increases":25,"decrements":2,"flats":0,"marketCap":6353545780143.25,"floatMarketCap":5959172645328.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3910.413,"amplitude":0.017596,"preClose":3859.7893,"low":3842.4968,"pbRate":"10.678539","latestPrice":3889.9907,"volume":128622360,"delay":0,"open":3859.7612,"prevYearClose":3471.086,"prevWeekClose":3889.9907,"prevMonthClose":4090.921,"prevQuarterClose":3927.6428,"fiveDayClose":3963.6355,"twentyDayClose":4015.1443,"sixtyDayClose":3662.7769,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":41.133836,"marketCap":6353545780143.25,"floatMarketCap":5959172645328.625,"timestamp":1755892799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":25,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":21.732754,"amplitude":0.099631,"marketValue":24988410000,"askSize":110,"bidSize":3,"askPrice":82.55,"bidPrice":82.26,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.794733,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.791977,"volumeRatio":3.987684,"committee":-0.946903,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":303000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.47,"latestTime":"07:17 EDT","volume":3074,"amount":252844.70758,"timestamp":1756120679640},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.47,"latestTime":"07:17 EDT","volume":3074,"amount":252844.70758,"timestamp":1756120679640},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.47,"latestTime":"20250825 04:00 EDT","volume":1594,"amount":130813,"timestamp":1756108802496},"impliedVol":0.3027,"impliedVolPercentile":0.3373},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.059369,"change":1.73,"latestPrice":30.87,"close":30.87,"volume":1448468,"market":"US","high":30.9,"low":29.025,"preClose":29.14,"open":29.13,"turnoverRate":0.018216,"peRate":0,"amplitude":0.064345,"marketValue":2795053766.4,"askSize":110,"bidSize":35,"askPrice":30.9,"bidPrice":26.02,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.004229,"changeRate20Day":0.156613,"changeRate60Day":0.185484,"changeRateWTD":0,"changeRateMTD":0.211063,"changeRateQTD":0.088889,"changeRateYTD":-0.118252,"amount":44266209.043282,"eps":-0.133701,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.744201,"volumeRatio":0.754571,"committee":-0.517241,"roa":0.029694,"roe":-6.893311,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454685252.11,"shortable":3,"shares":90542720,"floatShares":79516853,"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.87,"latestTime":"19:59 EDT","volume":26452,"amount":816569.4,"timestamp":1755907177469},"overnightTrading":{"tag":"夜盘","latestPrice":30.87,"preClose":30.87,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.346,"impliedVolPercentile":0.0161},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.057535,"change":4.07,"latestPrice":74.81,"close":74.81,"volume":2694052,"market":"US","high":75.21,"low":70.815,"preClose":70.74,"open":70.91,"turnoverRate":0.013495,"peRate":14.259976,"amplitude":0.062129,"marketValue":15116315973.32,"askSize":23,"bidSize":15,"askPrice":74.87,"bidPrice":74,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":0.055148,"changeRate20Day":-0.063353,"changeRate60Day":-0.128393,"changeRateWTD":0,"changeRateMTD":-0.010973,"changeRateQTD":-0.039543,"changeRateYTD":-0.168223,"amount":200123777.982636,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.314139,"pbRate":7.502631,"volumeRatio":1.471347,"committee":-0.210526,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.001668,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14934979076.86,"shortable":3,"shares":202062772,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.81,"latestTime":"07:00 EDT","volume":204,"amount":15254.0898,"timestamp":1756119608785},"preHourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.81,"latestTime":"07:00 EDT","volume":204,"amount":15254.0898,"timestamp":1756119608785},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.81,"latestTime":"19:46 EDT","volume":63249,"amount":4731695.0848,"timestamp":1755906401425},"overnightTrading":{"tag":"夜盘","latestPrice":74.74,"preClose":74.81,"latestTime":"20250825 04:00 EDT","volume":32,"amount":2338,"timestamp":1756108802443},"impliedVol":0.6225,"impliedVolPercentile":0.8916},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.05358,"change":5.41,"latestPrice":106.38,"close":106.38,"volume":3688798,"market":"US","high":106.68,"low":100.14,"preClose":100.97,"open":101.07,"turnoverRate":0.025109,"peRate":839.369428,"amplitude":0.064772,"marketValue":16322267006.28,"askSize":8,"bidSize":100,"askPrice":106.2,"bidPrice":103.5,"week52High":151.95,"week52Low":56.85,"changeRate5Day":0.006719,"changeRate20Day":-0.188311,"changeRate60Day":-0.097557,"changeRateWTD":0,"changeRateMTD":-0.175349,"changeRateQTD":-0.14458,"changeRateYTD":-0.015729,"amount":388586185.653442,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.029143,"volumeRatio":0.390612,"committee":0.851852,"roa":0.005046,"roe":0.002421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628495474.98,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.38,"latestTime":"07:08 EDT","volume":22,"amount":2333.80004,"timestamp":1756120135361},"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.38,"latestTime":"07:08 EDT","volume":22,"amount":2333.80004,"timestamp":1756120135361},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"overnightTrading":{"tag":"夜盘","latestPrice":105.79,"preClose":106.38,"latestTime":"20250825 04:00 EDT","volume":52,"amount":5517,"timestamp":1756108802496},"impliedVol":0.419,"impliedVolPercentile":0.3173},{"symbol":"UK","nameCN":"Ucommune International Ltd.","changeRate":0.045361,"change":0.044,"latestPrice":1.014,"close":1.014,"volume":12839,"market":"US","high":1.0295,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.006509,"peRate":0,"amplitude":0.06134,"marketValue":2149551.222,"askSize":39,"bidSize":100,"askPrice":1.03,"bidPrice":0.9237,"week52High":1.83,"week52Low":0.97,"changeRate5Day":0.014101,"changeRate20Day":-0.025,"changeRate60Day":-0.074395,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":-0.039318,"changeRateYTD":-0.137021,"amount":12872.123688,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021281,"volumeRatio":1.242511,"committee":0.438849,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0.014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000986,"floatMarketCap":2000080.524,"shortable":3,"shares":2119873,"floatShares":1972466,"postHourTrading":{"tag":"盘后","latestPrice":1.014,"preClose":1.014,"latestTime":"19:46 EDT","volume":22,"amount":22.2227,"timestamp":1755906398390},"overnightTrading":{"tag":"夜盘","latestPrice":1.014,"preClose":1.014,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.0402,"change":18.33,"latestPrice":474.3,"close":474.3,"volume":895988,"market":"US","high":476.375,"low":454.91,"preClose":455.97,"open":454.91,"turnoverRate":0.017641,"peRate":0,"amplitude":0.047075,"marketValue":24992342073,"askSize":3,"bidSize":22,"askPrice":475,"bidPrice":470,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.0795,"changeRate20Day":-0.152521,"changeRate60Day":-0.231181,"changeRateWTD":0,"changeRateMTD":-0.08727,"changeRateQTD":-0.147908,"changeRateYTD":-0.319288,"amount":422396600.639404,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5244.998839,"pbRate":12.102501,"volumeRatio":1.019266,"committee":0.76,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24090153276.600002,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":473.1,"preClose":474.3,"latestTime":"07:11 EDT","volume":5,"amount":2368.58,"timestamp":1756120304284},"preHourTrading":{"tag":"盘前","latestPrice":473.1,"preClose":474.3,"latestTime":"07:11 EDT","volume":5,"amount":2368.58,"timestamp":1756120304284},"postHourTrading":{"tag":"盘后","latestPrice":474.3,"preClose":474.3,"latestTime":"19:56 EDT","volume":7431,"amount":3524636.69,"timestamp":1755906960284},"overnightTrading":{"tag":"夜盘","latestPrice":474.88,"preClose":474.3,"latestTime":"20250825 04:00 EDT","volume":6,"amount":2849,"timestamp":1756108802468},"impliedVol":0.4311,"impliedVolPercentile":0.498},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.039728,"change":5.43,"latestPrice":142.11,"close":142.11,"volume":7649750,"market":"US","high":143.17,"low":135.385,"preClose":136.68,"open":136.78,"turnoverRate":0.006282,"peRate":79.562676,"amplitude":0.056958,"marketValue":184694789182.5,"askSize":22,"bidSize":30,"askPrice":141.31,"bidPrice":141.1,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.004524,"changeRate20Day":0.142088,"changeRate60Day":0.326767,"changeRateWTD":0,"changeRateMTD":0.162834,"changeRateQTD":0.23199,"changeRateYTD":0.3365,"amount":1083046716.518402,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.785156,"pbRate":15.233816,"volumeRatio":1.2901,"committee":0.153846,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173037371162.22003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":142.11,"latestTime":"07:21 EDT","volume":1090,"amount":154484.8825,"timestamp":1756120901653},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":142.11,"latestTime":"07:21 EDT","volume":1090,"amount":154484.8825,"timestamp":1756120901653},"postHourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"overnightTrading":{"tag":"夜盘","latestPrice":142.01,"preClose":142.11,"latestTime":"20250825 04:00 EDT","volume":4124,"amount":584582,"timestamp":1756108802491},"impliedVol":0.4129,"impliedVolPercentile":0.1406},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.038035,"change":8.57,"latestPrice":233.89,"close":233.89,"volume":699279,"market":"US","high":234.28,"low":224.505,"preClose":225.32,"open":225.72,"turnoverRate":0.013624,"peRate":31.598563,"amplitude":0.043383,"marketValue":13536804752,"askSize":100,"bidSize":17,"askPrice":255.09,"bidPrice":223.03,"week52High":267.76,"week52Low":153.08,"changeRate5Day":0.076941,"changeRate20Day":-0.020561,"changeRate60Day":-0.098551,"changeRateWTD":0,"changeRateMTD":0.010149,"changeRateQTD":0.010761,"changeRateYTD":0.141094,"amount":162444850.597046,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":26.184499,"pbRate":7.512517,"volumeRatio":1.090937,"committee":-0.709402,"roa":0.064927,"roe":0.257524,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006413,"floatMarketCap":12005250464.019999,"shortable":3,"shares":57876800,"floatShares":51328618,"postHourTrading":{"tag":"盘后","latestPrice":230.33,"preClose":233.89,"latestTime":"17:32 EDT","volume":81209,"amount":18993584.39,"timestamp":1755898349488},"overnightTrading":{"tag":"夜盘","latestPrice":231.89,"preClose":233.89,"latestTime":"20250825 04:00 EDT","volume":8,"amount":1851,"timestamp":1756108802476},"impliedVol":0.2673,"impliedVolPercentile":0.0402},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.03796,"change":0.64,"latestPrice":17.5,"close":17.5,"volume":6985260,"market":"US","high":17.64,"low":16.9,"preClose":16.86,"open":17,"turnoverRate":0.055439,"peRate":0,"amplitude":0.043891,"marketValue":2406729797.5,"askSize":100,"bidSize":50,"askPrice":17.53,"bidPrice":17.43,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.019608,"changeRate20Day":-0.327182,"changeRate60Day":-0.239791,"changeRateWTD":0,"changeRateMTD":-0.257216,"changeRateQTD":-0.287749,"changeRateYTD":-0.491722,"amount":121401801.115494,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.870955,"volumeRatio":0.991182,"committee":-0.333333,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.002578,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":2205000000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"07:16 EDT","volume":19529,"amount":341912.189209,"timestamp":1756120582710},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"07:16 EDT","volume":19529,"amount":341912.189209,"timestamp":1756120582710},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:59 EDT","volume":179202,"amount":3136059.4997,"timestamp":1755907198822},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":17.5,"latestTime":"20250825 04:00 EDT","volume":37339,"amount":659654,"timestamp":1756108802488},"impliedVol":0.7347,"impliedVolPercentile":0.5462},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.037669,"change":6.2,"latestPrice":170.79,"close":170.79,"volume":1725284,"market":"US","high":172.05,"low":163.81,"preClose":164.59,"open":164.54,"turnoverRate":0.010472,"peRate":0,"amplitude":0.050064,"marketValue":44804115403.44,"askSize":26,"bidSize":114,"askPrice":172,"bidPrice":165,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.022695,"changeRate20Day":-0.15867,"changeRate60Day":-0.198282,"changeRateWTD":0,"changeRateMTD":-0.109448,"changeRateQTD":-0.159043,"changeRateYTD":-0.298258,"amount":293378073.33197,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.29542,"volumeRatio":0.87826,"committee":0.628571,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28138409099.699997,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":170.73,"preClose":170.79,"latestTime":"07:00 EDT","volume":137,"amount":23320.95926,"timestamp":1756119652495},"preHourTrading":{"tag":"盘前","latestPrice":170.73,"preClose":170.79,"latestTime":"07:00 EDT","volume":137,"amount":23320.95926,"timestamp":1756119652495},"postHourTrading":{"tag":"盘后","latestPrice":170.88,"preClose":170.79,"latestTime":"19:59 EDT","volume":117599,"amount":20084831.9805,"timestamp":1755907152551},"overnightTrading":{"tag":"夜盘","latestPrice":170.6,"preClose":170.79,"latestTime":"20250825 04:00 EDT","volume":240,"amount":40987,"timestamp":1756108802474},"impliedVol":0.433,"impliedVolPercentile":0.3494},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030395,"change":8.58,"latestPrice":290.86,"close":290.86,"volume":961492,"market":"US","high":291.26,"low":280.9662,"preClose":282.28,"open":282.52,"turnoverRate":0.006413,"peRate":61.751633,"amplitude":0.036467,"marketValue":47530093724.78,"askSize":100,"bidSize":5,"askPrice":292.7,"bidPrice":271.2,"week52High":296.72,"week52Low":196.095,"changeRate5Day":0.036528,"changeRate20Day":0.00155,"changeRate60Day":0.240394,"changeRateWTD":0,"changeRateMTD":0.023434,"changeRateQTD":0.010001,"changeRateYTD":0.383401,"amount":277803524.408936,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.931416,"pbRate":7.652446,"volumeRatio":0.943956,"committee":-0.904762,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000378,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43605714330.12,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":289.5,"preClose":290.86,"latestTime":"05:14 EDT","volume":39,"amount":11290.48947,"timestamp":1756113260682},"preHourTrading":{"tag":"盘前","latestPrice":289.5,"preClose":290.86,"latestTime":"05:14 EDT","volume":39,"amount":11290.48947,"timestamp":1756113260682},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"overnightTrading":{"tag":"夜盘","latestPrice":290.86,"preClose":290.86,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4339,"impliedVolPercentile":0.8434},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.025284,"change":2.27,"latestPrice":92.05,"close":92.05,"volume":2741694,"market":"US","high":93.3025,"low":89.78,"preClose":89.78,"open":90.11,"turnoverRate":0.016504,"peRate":145.535436,"amplitude":0.039235,"marketValue":16115496436.55,"askSize":5,"bidSize":32,"askPrice":94.38,"bidPrice":94.27,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.000326,"changeRate20Day":-0.089515,"changeRate60Day":-0.125208,"changeRateWTD":0,"changeRateMTD":-0.058793,"changeRateQTD":-0.079224,"changeRateYTD":0.168147,"amount":252796979.921722,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":557.459848,"pbRate":2.454012,"volumeRatio":1.218358,"committee":0.72973,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000814,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15291506259.05,"shortable":3,"shares":175073291,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":92.05,"latestTime":"07:16 EDT","volume":10044,"amount":936990.89928,"timestamp":1756120586470},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":92.05,"latestTime":"07:16 EDT","volume":10044,"amount":936990.89928,"timestamp":1756120586470},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.05,"latestTime":"19:59 EDT","volume":65923,"amount":6069835.3122,"timestamp":1755907170401},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.05,"latestTime":"20250825 04:00 EDT","volume":11487,"amount":1063484,"timestamp":1756108802492},"impliedVol":0.6622,"impliedVolPercentile":0.8795},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":25,"bidSize":103,"askPrice":362.71,"bidPrice":361.51,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"committee":0.609375,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":361.59,"preClose":362.09,"latestTime":"07:19 EDT","volume":854,"amount":309104.1898,"timestamp":1756120766844},"preHourTrading":{"tag":"盘前","latestPrice":361.59,"preClose":362.09,"latestTime":"07:19 EDT","volume":854,"amount":309104.1898,"timestamp":1756120766844},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.75,"preClose":362.09,"latestTime":"20250825 04:00 EDT","volume":880,"amount":318702,"timestamp":1756108802461},"impliedVol":0.4908,"impliedVolPercentile":0.9398},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.017655,"change":0.5,"latestPrice":28.82,"close":28.82,"volume":2372209,"market":"US","high":28.91,"low":28.31,"preClose":28.32,"open":28.49,"turnoverRate":0.012291,"peRate":18.375297,"amplitude":0.021186,"marketValue":7777396498.52,"askSize":110,"bidSize":110,"askPrice":28.84,"bidPrice":28.68,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.035945,"changeRate20Day":0.037811,"changeRate60Day":0.005583,"changeRateWTD":0,"changeRateMTD":0.060729,"changeRateQTD":0.007692,"changeRateYTD":-0.040613,"amount":68276886.788273,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.275314,"pbRate":-5.957408,"volumeRatio":0.616936,"committee":0,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562260000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"04:13 EDT","volume":8,"amount":229.76,"timestamp":1756109638465},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"04:13 EDT","volume":8,"amount":229.76,"timestamp":1756109638465},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.82,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1673,"impliedVolPercentile":0.008},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017208,"change":0.9,"latestPrice":53.2,"close":53.2,"volume":10237163,"market":"US","high":54.19,"low":52.02,"preClose":52.3,"open":52.19,"turnoverRate":0.023099,"peRate":64.122653,"amplitude":0.041491,"marketValue":26011760630.8,"askSize":27,"bidSize":1,"askPrice":53.09,"bidPrice":53,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.020721,"changeRate20Day":-0.382401,"changeRate60Day":-0.308552,"changeRateWTD":0,"changeRateMTD":-0.388224,"changeRateQTD":-0.261008,"changeRateYTD":-0.54735,"amount":546638823.816742,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":66.436968,"pbRate":9.648877,"volumeRatio":0.803111,"committee":-0.928571,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23577325119.600002,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":53.2,"latestTime":"07:19 EDT","volume":4800,"amount":255022.6704,"timestamp":1756120759680},"preHourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":53.2,"latestTime":"07:19 EDT","volume":4800,"amount":255022.6704,"timestamp":1756120759680},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.2,"latestTime":"19:59 EDT","volume":133678,"amount":7113215.9916,"timestamp":1755907196238},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.2,"latestTime":"20250825 04:00 EDT","volume":32077,"amount":1714408,"timestamp":1756108802495},"impliedVol":0.475,"impliedVolPercentile":0.2892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016028,"change":2.07,"latestPrice":131.22,"close":131.22,"volume":3826927,"market":"US","high":132.38,"low":128.08,"preClose":129.15,"open":129.01,"turnoverRate":0.012093,"peRate":360.029627,"amplitude":0.033295,"marketValue":45762335433.72,"askSize":10,"bidSize":43,"askPrice":131.3,"bidPrice":130.52,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.031198,"changeRate20Day":-0.124266,"changeRate60Day":0.128289,"changeRateWTD":0,"changeRateMTD":-0.06258,"changeRateQTD":-0.023152,"changeRateYTD":-0.081671,"amount":501396867.78923,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":240.073328,"pbRate":14.319717,"volumeRatio":1.031563,"committee":0.622642,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41525077215.06,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":130.73,"preClose":131.22,"latestTime":"07:20 EDT","volume":245,"amount":32094.9167,"timestamp":1756120810904},"preHourTrading":{"tag":"盘前","latestPrice":130.73,"preClose":131.22,"latestTime":"07:20 EDT","volume":245,"amount":32094.9167,"timestamp":1756120810904},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.22,"latestTime":"19:56 EDT","volume":60684,"amount":7962054.6706,"timestamp":1755906968475},"overnightTrading":{"tag":"夜盘","latestPrice":130.94,"preClose":131.22,"latestTime":"20250825 04:00 EDT","volume":789,"amount":103450,"timestamp":1756108802476},"impliedVol":0.3809,"impliedVolPercentile":0.2169},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015674,"change":6.49,"latestPrice":420.55,"close":420.55,"volume":2202292,"market":"US","high":423.9926,"low":412.5508,"preClose":414.06,"open":415,"turnoverRate":0.009002,"peRate":0,"amplitude":0.027633,"marketValue":104821319575.7,"askSize":23,"bidSize":1,"askPrice":420.97,"bidPrice":419.3,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":-0.017177,"changeRate20Day":-0.101235,"changeRate60Day":-0.10298,"changeRateWTD":0,"changeRateMTD":-0.07484,"changeRateQTD":-0.174275,"changeRateYTD":0.229103,"amount":924924801.547974,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.37527,"volumeRatio":0.973009,"committee":-0.916667,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000745,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883110183.75,"shortable":3,"shares":249248174,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":419.95,"preClose":420.55,"latestTime":"07:15 EDT","volume":1113,"amount":468118.74018,"timestamp":1756120523392},"preHourTrading":{"tag":"盘前","latestPrice":419.95,"preClose":420.55,"latestTime":"07:15 EDT","volume":1113,"amount":468118.74018,"timestamp":1756120523392},"postHourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"overnightTrading":{"tag":"夜盘","latestPrice":420.8,"preClose":420.55,"latestTime":"20250825 04:00 EDT","volume":6540,"amount":2759222,"timestamp":1756108802486},"impliedVol":0.5229,"impliedVolPercentile":0.6466},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014577,"change":4.17,"latestPrice":290.23,"close":290.23,"volume":1116904,"market":"US","high":291.3,"low":285.28,"preClose":286.06,"open":286.5,"turnoverRate":0.005236,"peRate":62.252459,"amplitude":0.021045,"marketValue":62109220000,"askSize":1,"bidSize":13,"askPrice":300,"bidPrice":288,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.012207,"changeRate20Day":-0.04303,"changeRate60Day":-0.030077,"changeRateWTD":0,"changeRateMTD":-0.042493,"changeRateQTD":-0.062474,"changeRateYTD":-0.018067,"amount":323971761.98877,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":56.114614,"pbRate":23.732984,"volumeRatio":1.015494,"committee":0.857143,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000017,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61908979004.03001,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘前","latestPrice":290,"preClose":290.23,"latestTime":"06:59 EDT","volume":44,"amount":12762.3914,"timestamp":1756119548485},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":290.23,"latestTime":"06:59 EDT","volume":44,"amount":12762.3914,"timestamp":1756119548485},"postHourTrading":{"tag":"盘后","latestPrice":290.23,"preClose":290.23,"latestTime":"19:44 EDT","volume":38771,"amount":11252462.1485,"timestamp":1755906251355},"overnightTrading":{"tag":"夜盘","latestPrice":289.77,"preClose":290.23,"latestTime":"20250825 04:00 EDT","volume":132,"amount":38325,"timestamp":1756108802476},"impliedVol":0.3751,"impliedVolPercentile":0.7108},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.013767,"change":3.21,"latestPrice":236.37,"close":236.37,"volume":9343637,"market":"US","high":238.5,"low":231.46,"preClose":233.16,"open":234.06,"turnoverRate":0.00569,"peRate":54.463132,"amplitude":0.030194,"marketValue":663923856210,"askSize":94,"bidSize":25,"askPrice":235.5,"bidPrice":235.01,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.04797,"changeRate20Day":-0.035697,"changeRate60Day":0.4426,"changeRateWTD":0,"changeRateMTD":-0.068566,"changeRateQTD":0.081142,"changeRateYTD":0.418447,"amount":2206332725.450104,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":52.980474,"pbRate":32.464127,"volumeRatio":0.868529,"committee":-0.579832,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007615,"floatMarketCap":388167198810.36,"shortable":3,"shares":2808833000,"floatShares":1642201628,"hourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":236.37,"latestTime":"07:13 EDT","volume":2084,"amount":491212.6586,"timestamp":1756120430569},"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":236.37,"latestTime":"07:13 EDT","volume":2084,"amount":491212.6586,"timestamp":1756120430569},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.37,"latestTime":"19:59 EDT","volume":1146004,"amount":270896896.2722,"timestamp":1755907192334},"overnightTrading":{"tag":"夜盘","latestPrice":236.55,"preClose":236.37,"latestTime":"20250825 04:00 EDT","volume":5294,"amount":1256756,"timestamp":1756108802478},"impliedVol":0.5566,"impliedVolPercentile":0.9598},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011152,"change":9.78,"latestPrice":886.75,"close":886.75,"volume":1084377,"market":"US","high":896.38,"low":873,"preClose":876.97,"open":878.34,"turnoverRate":0.00524,"peRate":111.584754,"amplitude":0.02666,"marketValue":184017473250,"askSize":25,"bidSize":25,"askPrice":887.85,"bidPrice":883.35,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.022497,"changeRate20Day":-0.084683,"changeRate60Day":-0.131744,"changeRateWTD":0,"changeRateMTD":-0.05977,"changeRateQTD":-0.13747,"changeRateYTD":-0.163538,"amount":961896273.687378,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":128.086535,"pbRate":16.832919,"volumeRatio":0.563651,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183508222479.25,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":884.66,"preClose":886.75,"latestTime":"06:31 EDT","volume":57,"amount":50478.4305,"timestamp":1756117891382},"preHourTrading":{"tag":"盘前","latestPrice":884.66,"preClose":886.75,"latestTime":"06:31 EDT","volume":57,"amount":50478.4305,"timestamp":1756117891382},"postHourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"overnightTrading":{"tag":"夜盘","latestPrice":885.98,"preClose":886.75,"latestTime":"20250825 04:00 EDT","volume":285,"amount":252944,"timestamp":1756108802474},"impliedVol":0.325,"impliedVolPercentile":0.3534}]}}}