US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,649.31

+8.050.22%

Number of Gainers:18

Number of Losers:9

Number of Flat:1

PE:- -

High:3,656.66

Open:3,636.19

Low:3,630.61

Close:3,641.25

Volume:43.99M

Turnover:8.83B

Market Cap:6.07T

Float Cap:5.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	0.809	+2.89%	+0.0227	24.81K	19.16K	1.78M
Trade Desk Inc. US TTD	38.12	+1.82%	+0.6800	4.21M	159.14M	18.43B
Oracle US ORCL	197.49	+1.10%	+2.15	9.28M	1.83B	567.41B
Docusign US DOCU	69.64	+0.97%	+0.6700	1.19M	82.88M	13.95B
Zoom US ZM	87.79	+0.72%	+0.6300	1.04M	90.73M	25.99B
Salesforce.com US CRM	265.26	+0.69%	+1.83	2.08M	550.72M	248.55B
Workday US WDAY	216.85	+0.65%	+1.41	766.19K	166.26M	57.03B
Paycom US PAYC	160.4	+0.48%	+0.7700	255.01K	40.82M	9.03B
Automatic Data Processing Inc US ADP	258.1	+0.43%	+1.10	622.12K	160.63M	104.39B
GoDaddy US GDDY	127.15	+0.32%	+0.4000	356.56K	45.26M	17.23B
SAP SE US SAP	245.6	+0.26%	+0.6400	383.36K	94.18M	286.12B
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
Autodesk US ADSK	298.21	+0.21%	+0.6300	320.82K	95.55M	63.22B
Adobe US ADBE	352.98	+0.16%	+0.5600	1.17M	412.19M	147.76B
HubSpot US HUBS	397.6	+0.15%	+0.6000	173.40K	69.02M	20.83B
C3.ai, Inc. US AI	14.04	+0.14%	+0.0200	2.23M	31.12M	1.98B
Intuit US INTU	674.83	+0.10%	+0.6900	334.09K	225.47M	187.79B
RingCentral US RNG	29.26	+0.07%	+0.0200	520.99K	15.24M	2.51B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Shopify US SHOP	169.45	-0.05%	-0.0800	1.83M	310.52M	220.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3649.305,"timestamp":1766599199999,"preClose":3641.2534,"halted":0,"volume":43988808,"delay":0,"changeRate":0.002211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":8.051514,"latestTime":"12-24 13:00:00 EST","open":3636.1902,"high":3656.662,"low":3630.6094,"amount":8833317314.659765,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.723531,"peRate":37.637192,"turnoverRate":0.002515,"increases":18,"decrements":9,"flats":0,"marketCap":6070215784971,"floatMarketCap":5713001071932.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3656.662,"amplitude":0.007155,"preClose":3641.2534,"low":3630.6094,"pbRate":"9.723531","latestPrice":3649.305,"volume":43988808,"delay":0,"open":3636.1902,"prevYearClose":3471.086,"prevWeekClose":3633.853,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3639.3757,"twentyDayClose":3650.534,"sixtyDayClose":4002.635,"secType":"PLATE","market":"US","turnoverRate":0.002515,"peRate":37.637192,"marketCap":6070215784971,"floatMarketCap":5713001071932.375,"timestamp":1766599199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":18,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.028869,"change":0.0227,"latestPrice":0.809,"close":0.809,"volume":24814,"market":"US","high":0.809,"low":0.7587,"preClose":0.7863,"open":0.7799,"turnoverRate":0.012119,"peRate":0,"amplitude":0.06397,"marketValue":1775755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7014,"changeRate5Day":-0.036905,"changeRate20Day":-0.130108,"changeRate60Day":-0.191,"changeRateWTD":0.015821,"changeRateMTD":-0.182828,"changeRateQTD":-0.191,"changeRateYTD":-0.311489,"amount":19159.424108,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.018611,"volumeRatio":1.303337,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656508.4,"shortable":3,"shares":2195000,"floatShares":2047600,"overnightTrading":{"tag":"夜盘","latestPrice":0.809,"preClose":0.809,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.018162,"change":0.68,"latestPrice":38.12,"close":38.12,"volume":4208633,"market":"US","high":38.14,"low":37.17,"preClose":37.44,"open":37.4,"turnoverRate":0.009394,"peRate":43.292058,"amplitude":0.025908,"marketValue":18434636330.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.59,"week52Low":35.65,"changeRate5Day":0.025558,"changeRate20Day":-0.024815,"changeRate60Day":-0.2222,"changeRateWTD":0.023081,"changeRateMTD":-0.0364,"changeRateQTD":-0.2222,"changeRateYTD":-0.675657,"amount":159141247.183655,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":47.604835,"pbRate":7.088102,"volumeRatio":0.355405,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17077759999.999998,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":38.0601,"preClose":38.12,"latestTime":"16:58 EST","volume":99520,"amount":3791523.3517,"timestamp":1766613526497},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.44,"latestTime":"09:29 EST","volume":30388,"amount":1137751.151952,"timestamp":1766586558091},"postHourTrading":{"tag":"盘后","latestPrice":38.0601,"preClose":38.12,"latestTime":"16:58 EST","volume":99520,"amount":3791523.3517,"timestamp":1766613526497},"overnightTrading":{"tag":"夜盘","latestPrice":37.37,"preClose":37.44,"latestTime":"20251224 04:00 EST","volume":5843,"amount":218538,"timestamp":1766566802148},"impliedVol":0.5688,"impliedVolPercentile":0.404},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.011006,"change":2.15,"latestPrice":197.49,"close":197.49,"volume":9282682,"market":"US","high":198.28,"low":194.42,"preClose":195.34,"open":195,"turnoverRate":0.005741,"peRate":37.075662,"amplitude":0.01976,"marketValue":567414443700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.106635,"changeRate20Day":0.002335,"changeRate60Day":-0.297788,"changeRateWTD":0.028754,"changeRateMTD":-0.022085,"changeRateQTD":-0.297788,"changeRateYTD":0.18513,"amount":1829976875.700348,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.265828,"pbRate":18.944758,"volumeRatio":0.412467,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8948,"divideRate":0.009594,"floatMarketCap":319341330000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":197.49,"latestTime":"16:59 EST","volume":180797,"amount":35689876.1943,"timestamp":1766613584235},"preHourTrading":{"tag":"盘前","latestPrice":194.89,"preClose":195.34,"latestTime":"09:29 EST","volume":90909,"amount":17720075.00718,"timestamp":1766586561847},"postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":197.49,"latestTime":"16:59 EST","volume":180797,"amount":35689876.1943,"timestamp":1766613584235},"overnightTrading":{"tag":"夜盘","latestPrice":194.54,"preClose":195.34,"latestTime":"20251224 04:00 EST","volume":55577,"amount":10820614,"timestamp":1766566802162},"impliedVol":0.4547,"impliedVolPercentile":0.332},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009714,"change":0.67,"latestPrice":69.64,"close":69.64,"volume":1190504,"market":"US","high":69.9756,"low":68.76,"preClose":68.97,"open":68.76,"turnoverRate":0.005963,"peRate":48.36205,"amplitude":0.017625,"marketValue":13946993613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.02729,"changeRate20Day":0.02472,"changeRate60Day":-0.033985,"changeRateWTD":-0.004859,"changeRateMTD":0.004182,"changeRateQTD":-0.033985,"changeRateYTD":-0.225706,"amount":82880048.825684,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.324912,"pbRate":7.038529,"volumeRatio":0.594804,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13902846449.84,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.64,"latestTime":"16:58 EST","volume":41572,"amount":2894899.8583,"timestamp":1766613536533},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.97,"latestTime":"09:28 EST","volume":199,"amount":13703.21363,"timestamp":1766586491062},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.64,"latestTime":"16:58 EST","volume":41572,"amount":2894899.8583,"timestamp":1766613536533},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.97,"latestTime":"20251224 04:00 EST","volume":62,"amount":4271,"timestamp":1766566802152},"impliedVol":0.3196,"impliedVolPercentile":0.084},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007228,"change":0.63,"latestPrice":87.79,"close":87.79,"volume":1036309,"market":"US","high":87.89,"low":86.58,"preClose":87.16,"open":86.83,"turnoverRate":0.003994,"peRate":17.113194,"amplitude":0.01503,"marketValue":25985840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.010817,"changeRate20Day":0.016794,"changeRate60Day":0.064121,"changeRateWTD":-0.022601,"changeRateMTD":0.03331,"changeRateQTD":0.064121,"changeRateYTD":0.075726,"amount":90727678.057442,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.763734,"pbRate":2.798136,"volumeRatio":0.782211,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22777916495.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.79,"latestTime":"16:48 EST","volume":47351,"amount":4156880.35,"timestamp":1766612923320},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.16,"latestTime":"09:29 EST","volume":741,"amount":64464.83628,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.79,"latestTime":"16:48 EST","volume":47351,"amount":4156880.35,"timestamp":1766612923320},"overnightTrading":{"tag":"夜盘","latestPrice":87.18,"preClose":87.16,"latestTime":"20251224 04:00 EST","volume":210,"amount":18237,"timestamp":1766566801946},"impliedVol":0.2682,"impliedVolPercentile":0.116},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006947,"change":1.83,"latestPrice":265.26,"close":265.26,"volume":2076636,"market":"US","high":266.3,"low":262.55,"preClose":263.43,"open":263.23,"turnoverRate":0.002235,"peRate":35.416852,"amplitude":0.014235,"marketValue":248548620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.027582,"changeRate20Day":0.133009,"changeRate60Day":0.119241,"changeRateWTD":0.020584,"changeRateMTD":0.150603,"changeRateQTD":0.119241,"changeRateYTD":-0.206592,"amount":550724462.914673,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.178015,"pbRate":4.141028,"volumeRatio":0.447771,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006213,"floatMarketCap":246426539734.74,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.26,"latestTime":"16:58 EST","volume":166109,"amount":44063899.4905,"timestamp":1766613538607},"preHourTrading":{"tag":"盘前","latestPrice":264.3176,"preClose":263.43,"latestTime":"09:28 EST","volume":10626,"amount":2801930.41128,"timestamp":1766586532033},"postHourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.26,"latestTime":"16:58 EST","volume":166109,"amount":44063899.4905,"timestamp":1766613538607},"overnightTrading":{"tag":"夜盘","latestPrice":263.25,"preClose":263.43,"latestTime":"20251224 04:00 EST","volume":3505,"amount":921686,"timestamp":1766566802143},"impliedVol":0.2745,"impliedVolPercentile":0.084},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006545,"change":1.41,"latestPrice":216.85,"close":216.85,"volume":766189,"market":"US","high":218.1481,"low":214.64,"preClose":215.44,"open":215.29,"turnoverRate":0.003579,"peRate":91.336456,"amplitude":0.016283,"marketValue":57031550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.003935,"changeRate20Day":-0.072061,"changeRate60Day":-0.099198,"changeRateWTD":-0.008142,"changeRateMTD":0.005704,"changeRateQTD":-0.099198,"changeRateYTD":-0.159594,"amount":166261142.421387,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":109.355506,"pbRate":6.423195,"volumeRatio":0.420203,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46422392309.9,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":216.85,"latestTime":"16:20 EST","volume":24873,"amount":5393634.046,"timestamp":1766611233920},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":215.44,"latestTime":"09:28 EST","volume":945,"amount":203598.74745,"timestamp":1766586510069},"postHourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":216.85,"latestTime":"16:20 EST","volume":24873,"amount":5393634.046,"timestamp":1766611233920},"overnightTrading":{"tag":"夜盘","latestPrice":215.44,"preClose":215.44,"latestTime":"20251224 04:00 EST","volume":14,"amount":3018,"timestamp":1766566802097},"impliedVol":0.2799,"impliedVolPercentile":0.188},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.004824,"change":0.77,"latestPrice":160.4,"close":160.4,"volume":255011,"market":"US","high":160.53,"low":159.04,"preClose":159.63,"open":159.4,"turnoverRate":0.005124,"peRate":19.929293,"amplitude":0.009334,"marketValue":9025548402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":-0.039348,"changeRate20Day":-0.023975,"changeRate60Day":-0.229365,"changeRateWTD":-0.014258,"changeRateMTD":-0.004778,"changeRateQTD":-0.229365,"changeRateYTD":-0.217446,"amount":40817955.003998,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":17.957132,"pbRate":5.279951,"volumeRatio":0.417567,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009352,"floatMarketCap":7982434320,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"16:20 EST","volume":512,"amount":82099.9737,"timestamp":1766611247690},"preHourTrading":{"tag":"盘前","latestPrice":159.82,"preClose":159.63,"latestTime":"09:28 EST","volume":526,"amount":84128.08232,"timestamp":1766586480075},"postHourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"16:20 EST","volume":512,"amount":82099.9737,"timestamp":1766611247690},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":159.63,"latestTime":"20251224 04:00 EST","volume":2,"amount":320,"timestamp":1766566802088},"impliedVol":0.3588,"impliedVolPercentile":0.38},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.004261,"change":1.095,"latestPrice":258.1,"close":258.1,"volume":622119,"market":"US","high":259,"low":255.3,"preClose":257.005,"open":256.52,"turnoverRate":0.00154,"peRate":25.477253,"amplitude":0.014397,"marketValue":104388220826.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":-0.027762,"changeRate20Day":0.006984,"changeRate60Day":-0.120613,"changeRateWTD":0.00062,"changeRateMTD":0.010967,"changeRateQTD":-0.120613,"changeRateYTD":-0.1183,"amount":160626937.58432,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.754962,"pbRate":16.377706,"volumeRatio":0.323811,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023867,"floatMarketCap":104256476778.6,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":258.34,"preClose":258.1,"latestTime":"15:35 EST","volume":79014,"amount":20393514.4794,"timestamp":1766608546503},"preHourTrading":{"tag":"盘前","latestPrice":256.85,"preClose":257.005,"latestTime":"09:28 EST","volume":657,"amount":168880.2075,"timestamp":1766586502044},"postHourTrading":{"tag":"盘后","latestPrice":258.34,"preClose":258.1,"latestTime":"15:35 EST","volume":79014,"amount":20393514.4794,"timestamp":1766608546503},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":257.005,"latestTime":"20251224 04:00 EST","volume":5,"amount":1286,"timestamp":1766566802137},"impliedVol":0.2095,"impliedVolPercentile":0.308},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.003156,"change":0.4,"latestPrice":127.15,"close":127.15,"volume":356555,"market":"US","high":127.165,"low":126.1,"preClose":126.75,"open":126.41,"turnoverRate":0.002641,"peRate":21.928112,"amplitude":0.008402,"marketValue":17225900550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":121.94,"changeRate5Day":0.012341,"changeRate20Day":0.005934,"changeRate60Day":-0.070745,"changeRateWTD":-0.00055,"changeRateMTD":-0.005553,"changeRateQTD":-0.070745,"changeRateYTD":-0.355778,"amount":45258369.55143,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":19.169536,"pbRate":187.645975,"volumeRatio":0.3325,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17165250000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.15,"latestTime":"16:08 EST","volume":15841,"amount":2014181.31,"timestamp":1766610515549},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":126.75,"latestTime":"09:14 EST","volume":3652,"amount":462890.94522,"timestamp":1766585682128},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.15,"latestTime":"16:08 EST","volume":15841,"amount":2014181.31,"timestamp":1766610515549},"overnightTrading":{"tag":"夜盘","latestPrice":127.15,"preClose":127.15,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.3322,"impliedVolPercentile":0.4},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002613,"change":0.64,"latestPrice":245.6,"close":245.6,"volume":383364,"market":"US","high":246.37,"low":244.03,"preClose":244.96,"open":246.35,"turnoverRate":0.000374,"peRate":34.73334,"amplitude":0.009553,"marketValue":286124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.017314,"changeRate20Day":0.03254,"changeRate60Day":-0.080873,"changeRateWTD":0.005198,"changeRateMTD":0.015926,"changeRateQTD":-0.080873,"changeRateYTD":-0.002478,"amount":94184630.725342,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.54174,"pbRate":6.684047,"volumeRatio":0.592727,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6211,"divideRate":0.010672,"floatMarketCap":251781354373.6,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":245.6,"latestTime":"16:46 EST","volume":130687,"amount":32096727.3983,"timestamp":1766612801378},"preHourTrading":{"tag":"盘前","latestPrice":245.91,"preClose":244.96,"latestTime":"09:29 EST","volume":61,"amount":15001.35729,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":245.6,"latestTime":"16:46 EST","volume":130687,"amount":32096727.3983,"timestamp":1766612801378},"overnightTrading":{"tag":"夜盘","latestPrice":246.97,"preClose":244.96,"latestTime":"20251224 04:00 EST","volume":38,"amount":9311,"timestamp":1766566802094},"impliedVol":0.2759,"impliedVolPercentile":0.272},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":213033,"amount":103958468.138,"timestamp":1766613596690},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002117,"change":0.63,"latestPrice":298.21,"close":298.21,"volume":320820,"market":"US","high":298.65,"low":296.51,"preClose":297.58,"open":297.67,"turnoverRate":0.001513,"peRate":57.894165,"amplitude":0.007191,"marketValue":63220520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.017886,"changeRate20Day":0.012838,"changeRate60Day":-0.061259,"changeRateWTD":-0.006232,"changeRateMTD":-0.016912,"changeRateQTD":-0.061259,"changeRateYTD":0.008932,"amount":95551598.190308,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":57.657509,"pbRate":21.852928,"volumeRatio":0.323696,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63220519999.99999,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":298.21,"preClose":298.21,"latestTime":"15:41 EST","volume":15639,"amount":4663647.8358,"timestamp":1766608918343},"preHourTrading":{"tag":"盘前","latestPrice":297.1,"preClose":297.58,"latestTime":"08:53 EST","volume":21,"amount":6239.58132,"timestamp":1766584403521},"postHourTrading":{"tag":"盘后","latestPrice":298.21,"preClose":298.21,"latestTime":"15:41 EST","volume":15639,"amount":4663647.8358,"timestamp":1766608918343},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":297.58,"latestTime":"20251224 04:00 EST","volume":1,"amount":298,"timestamp":1766566802051},"impliedVol":0.2347,"impliedVolPercentile":0.096},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001589,"change":0.56,"latestPrice":352.98,"close":352.98,"volume":1166468,"market":"US","high":354.75,"low":351.11,"preClose":352.42,"open":352.21,"turnoverRate":0.002797,"peRate":21.136526,"amplitude":0.010329,"marketValue":147757428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.004737,"changeRate20Day":0.104616,"changeRate60Day":0.000652,"changeRateWTD":-0.008093,"changeRateMTD":0.102615,"changeRateQTD":0.000652,"changeRateYTD":-0.206216,"amount":412191480.870972,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.089689,"pbRate":12.712503,"volumeRatio":0.4826,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147192660000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":352.7606,"preClose":352.98,"latestTime":"16:59 EST","volume":63742,"amount":22495220.6587,"timestamp":1766613598782},"preHourTrading":{"tag":"盘前","latestPrice":351.85,"preClose":352.42,"latestTime":"09:29 EST","volume":1751,"amount":617119.55085,"timestamp":1766586563772},"postHourTrading":{"tag":"盘后","latestPrice":352.7606,"preClose":352.98,"latestTime":"16:59 EST","volume":63742,"amount":22495220.6587,"timestamp":1766613598782},"overnightTrading":{"tag":"夜盘","latestPrice":352.28,"preClose":352.42,"latestTime":"20251224 04:00 EST","volume":1658,"amount":583955,"timestamp":1766566802156},"impliedVol":0.2608,"impliedVolPercentile":0.1},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.001511,"change":0.6,"latestPrice":397.6,"close":397.6,"volume":173399,"market":"US","high":399.91,"low":393.5501,"preClose":397,"open":397,"turnoverRate":0.003414,"peRate":0,"amplitude":0.01602,"marketValue":20828495077.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.025853,"changeRate20Day":0.070227,"changeRate60Day":-0.150064,"changeRateWTD":0.020901,"changeRateMTD":0.082435,"changeRateQTD":-0.150064,"changeRateYTD":-0.429367,"amount":69016622.620056,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4396.819604,"pbRate":11.223205,"volumeRatio":0.308335,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20194486491.2,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.6,"latestTime":"16:08 EST","volume":1126,"amount":447634.267,"timestamp":1766610505948},"preHourTrading":{"tag":"盘前","latestPrice":395,"preClose":397,"latestTime":"08:36 EST","volume":2551,"amount":1012688.91373,"timestamp":1766583382549},"postHourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.6,"latestTime":"16:08 EST","volume":1126,"amount":447634.267,"timestamp":1766610505948},"overnightTrading":{"tag":"夜盘","latestPrice":396.99,"preClose":397,"latestTime":"20251224 04:00 EST","volume":3,"amount":1191,"timestamp":1766566802154},"impliedVol":0.4601,"impliedVolPercentile":0.472},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.001427,"change":0.02,"latestPrice":14.04,"close":14.04,"volume":2234707,"market":"US","high":14.06,"low":13.7,"preClose":14.02,"open":14,"turnoverRate":0.017736,"peRate":0,"amplitude":0.025678,"marketValue":1976176065.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":12.59,"changeRate5Day":-0.000712,"changeRate20Day":-0.009873,"changeRate60Day":-0.190311,"changeRateWTD":-0.027701,"changeRateMTD":-0.028374,"changeRateQTD":-0.190311,"changeRateYTD":-0.592216,"amount":31124277.630993,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.560195,"volumeRatio":0.827092,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769040000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.04,"latestTime":"16:59 EST","volume":60758,"amount":852464.6865,"timestamp":1766613588169},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.02,"latestTime":"09:29 EST","volume":12298,"amount":172395.51615,"timestamp":1766586592074},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.04,"latestTime":"16:59 EST","volume":60758,"amount":852464.6865,"timestamp":1766613588169},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":14.02,"latestTime":"20251224 04:00 EST","volume":6607,"amount":92510,"timestamp":1766566802162},"impliedVol":0.5855,"impliedVolPercentile":0.12},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.001024,"change":0.69,"latestPrice":674.83,"close":674.83,"volume":334090,"market":"US","high":676.495,"low":672.03,"preClose":674.14,"open":672.67,"turnoverRate":0.001227,"peRate":46.30206,"amplitude":0.006623,"marketValue":187787695381.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.021263,"changeRate20Day":0.041292,"changeRate60Day":-0.011832,"changeRateWTD":0.005258,"changeRateMTD":0.064266,"changeRateQTD":-0.011832,"changeRateYTD":0.073715,"amount":225472924.258423,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.83753,"pbRate":9.718854,"volumeRatio":0.282732,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006402,"floatMarketCap":183683283496.05002,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":673.78,"preClose":674.83,"latestTime":"16:54 EST","volume":26030,"amount":17565672.5819,"timestamp":1766613290549},"preHourTrading":{"tag":"盘前","latestPrice":674.5,"preClose":674.14,"latestTime":"09:28 EST","volume":263,"amount":177319.00262,"timestamp":1766586501198},"postHourTrading":{"tag":"盘后","latestPrice":673.78,"preClose":674.83,"latestTime":"16:54 EST","volume":26030,"amount":17565672.5819,"timestamp":1766613290549},"overnightTrading":{"tag":"夜盘","latestPrice":674.49,"preClose":674.14,"latestTime":"20251224 04:00 EST","volume":1,"amount":674,"timestamp":1766566802107},"impliedVol":0.274,"impliedVolPercentile":0.28},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.000684,"change":0.02,"latestPrice":29.26,"close":29.26,"volume":520994,"market":"US","high":29.4,"low":29.11,"preClose":29.24,"open":29.18,"turnoverRate":0.006999,"peRate":207.728411,"amplitude":0.009918,"marketValue":2505397302.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.75,"week52Low":20.585,"changeRate5Day":-0.008808,"changeRate20Day":0.035019,"changeRate60Day":0.032463,"changeRateWTD":-0.012154,"changeRateMTD":0.036119,"changeRateQTD":0.032463,"changeRateYTD":-0.164239,"amount":15241215.960552,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.693909,"volumeRatio":0.809006,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2177956396,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"14:25 EST","volume":68162,"amount":1994420.12,"timestamp":1766604313264},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.24,"latestTime":"09:05 EST","volume":425,"amount":12389.138875,"timestamp":1766585108889},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"14:25 EST","volume":68162,"amount":1994420.12,"timestamp":1766604313264},"overnightTrading":{"tag":"夜盘","latestPrice":29.24,"preClose":29.24,"latestTime":"20251224 04:00 EST","volume":4,"amount":117,"timestamp":1766566802154},"impliedVol":0.3838,"impliedVolPercentile":0.048},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9545},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000472,"change":-0.08,"latestPrice":169.45,"close":169.45,"volume":1832026,"market":"US","high":170.4,"low":168.1203,"preClose":169.53,"open":168.79,"turnoverRate":0.001505,"peRate":125.019921,"amplitude":0.013447,"marketValue":220597278557.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.047734,"changeRate20Day":0.076762,"changeRate60Day":0.140233,"changeRateWTD":-0.000708,"changeRateMTD":0.068142,"changeRateQTD":0.140233,"changeRateYTD":0.593624,"amount":310517868.154144,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.250966,"pbRate":17.632266,"volumeRatio":0.432534,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206327369948.9,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.45,"latestTime":"16:59 EST","volume":138278,"amount":23428552.35025,"timestamp":1766613596690},"preHourTrading":{"tag":"盘前","latestPrice":168.91,"preClose":169.53,"latestTime":"09:29 EST","volume":8665,"amount":1470098.78765,"timestamp":1766586599056},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.45,"latestTime":"16:59 EST","volume":138278,"amount":23428552.35025,"timestamp":1766613596690},"overnightTrading":{"tag":"夜盘","latestPrice":169.33,"preClose":169.53,"latestTime":"20251224 04:00 EST","volume":351,"amount":59404,"timestamp":1766566802162},"impliedVol":0.4777,"impliedVolPercentile":0.212}]}}}