US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,496.15

-3.7178-0.11%

Number of Gainers:10

Number of Losers:17

Number of Flat:1

PE:- -

High:3,519.44

Open:3,508.82

Low:3,478.64

Close:3,499.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	71.04	+18.60%	+11.14	48.84M	3.54B	34.92B
RingCentral US RNG	27.72	+3.94%	+1.05	2.49M	69.44M	2.51B
Paycom US PAYC	252.7	+1.34%	+3.35	730.36K	184.47M	14.16B
Zoom US ZM	81.31	+1.32%	+1.06	1.85M	150.48M	24.79B
ServiceNow US NOW	980.06	+0.57%	+5.57	918.19K	899.43M	202.85B
Workday US WDAY	259.18	+0.47%	+1.20	1.32M	342.56M	69.33B
Twilio US TWLO	105.69	+0.44%	+0.4600	1.66M	176.07M	16.14B
Automatic Data Processing Inc US ADP	307.72	+0.21%	+0.6300	849.47K	261.15M	124.91B
Microsoft US MSFT	438.73	+0.13%	+0.5600	14.61M	6.40B	3.26T
Oracle US ORCL	150.34	+0.03%	+0.0400	4.69M	706.04M	421.59B
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
Ucommune International Ltd. US UK	1.1291	-0.09%	-0.0010	53.78K	63.45K	2.39M
SAP SE US SAP	293.97	-0.12%	-0.3600	705.54K	207.88M	342.94B
Adobe US ADBE	383.28	-0.18%	-0.7100	2.03M	780.50M	163.35B
GoDaddy US GDDY	182.6	-0.21%	-0.3800	727.81K	133.04M	25.93B
Intuit US INTU	653.88	-0.34%	-2.2000	1.07M	697.32M	182.80B
Atlassian Corporation PLC US TEAM	207.52	-0.34%	-0.7000	1.48M	307.36M	54.48B
C3.ai, Inc. US AI	23.37	-0.43%	-0.1000	3.05M	71.69M	3.10B
Autodesk US ADSK	287.48	-0.74%	-2.1400	906.91K	261.27M	61.50B
Dropbox Inc. US DBX	29.46	-0.77%	-0.2300	5.05M	149.54M	8.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3496.1528,"timestamp":1746820799999,"preClose":3499.8706,"halted":0,"volume":125995803,"delay":0,"changeRate":-0.001062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.717773,"latestTime":"05-09 16:00:00 EDT","open":3508.8208,"high":3519.4417,"low":3478.6355,"amount":21817666908.790325,"amplitude":0.011659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879361,"peRate":38.719591,"turnoverRate":0.007539,"increases":10,"decrements":17,"flats":0,"marketCap":5644892624588.5,"floatMarketCap":5347426608668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.4417,"amplitude":0.011659,"preClose":3499.8706,"low":3478.6355,"pbRate":"9.879361","latestPrice":3496.1528,"volume":125995803,"delay":0,"open":3508.8208,"prevYearClose":3471.086,"prevWeekClose":3478.0625,"prevMonthClose":3254.1113,"prevQuarterClose":3094.6667,"fiveDayClose":3478.0625,"twentyDayClose":3062.0737,"sixtyDayClose":3485.3308,"secType":"PLATE","market":"US","turnoverRate":0.007539,"peRate":38.719591,"marketCap":5644892624588.5,"floatMarketCap":5347426608668,"timestamp":1746820799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.04,"latestTime":"16:48 EDT","volume":179748,"amount":12771798.21468,"timestamp":1746823692974},"volumeRatio":3.637059,"changeRateMTD":0.324632,"dividePrice":0,"high":75.77,"changeRateQTD":0.298246,"changeRateWTD":0.313367,"week52Low":42.96,"changeRateYTD":-0.395559,"changeRate5Min":-0.002177,"askSize":100,"floatMarketCap":31663880317.440002,"latestPrice":71.04,"askPrice":71.28,"peRate":91.076926,"eps":0.78,"divideRate":0,"bidPrice":71.2,"market":"US","volume":48844932,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":59.9,"latestTime":"09:29 EDT","volume":505322,"amount":34431271.65738,"timestamp":1746797399999},"changeRate60Day":-0.418801,"changeRate5Day":0.313367,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.113356,"preClose":59.9,"low":68.98,"lyrPeRate":88.715831,"pbRate":11.841087,"impliedVol":0.5226,"week52High":141.53,"changeRate":0.185977,"longInitialMargin":0.25,"amount":3538130230.298584,"committee":-0.724138,"changeRate20Day":0.441851,"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":59.900001525878906,"latestTime":"20250509 04:00 EDT","volume":53212,"amount":3549066,"timestamp":1746777602186},"bidSize":16,"change":11.139999,"marketValue":34921081367.04,"shortable":3,"turnoverRate":0.109587,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.04,"latestTime":"16:48 EDT","volume":179748,"amount":12771798.21468,"timestamp":1746823692974},"open":69.75,"impliedVolPercentile":0.496},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:26 EDT","volume":21914,"amount":607459.3671,"timestamp":1746822367418},"volumeRatio":2.707874,"changeRateMTD":0.087059,"dividePrice":0,"high":28.5,"changeRateQTD":0.119548,"changeRateWTD":0.073586,"week52Low":20.585,"changeRateYTD":-0.208226,"changeRate5Min":-0.000721,"askSize":60,"floatMarketCap":2010649548.6,"latestPrice":27.72,"askPrice":28.26,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":27.18,"market":"US","volume":2485189,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.67,"latestTime":"09:29 EDT","volume":11138,"amount":298596.046846,"timestamp":1746797399999},"changeRate60Day":-0.203906,"changeRate5Day":0.073586,"roa":0.004688,"roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.064867,"preClose":26.67,"low":26.77,"lyrPeRate":0,"pbRate":-4.564755,"impliedVol":0.4215,"week52High":42.19,"changeRate":0.03937,"longInitialMargin":0.25,"amount":69437859.990366,"committee":-0.290323,"changeRate20Day":0.20052,"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.670000076293945,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":33,"change":1.049999,"marketValue":2514810153.24,"shortable":3,"turnoverRate":0.034262,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:26 EDT","volume":21914,"amount":607459.3671,"timestamp":1746822367418},"open":26.85,"impliedVolPercentile":0.172},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.7,"latestTime":"16:10 EDT","volume":14113,"amount":3566348.74915,"timestamp":1746821408510},"volumeRatio":0.973249,"changeRateMTD":0.116215,"dividePrice":1.5,"high":255.12,"changeRateQTD":0.156628,"changeRateWTD":0.111404,"week52Low":139.5,"changeRateYTD":0.232863,"changeRate5Min":-0.00087,"askSize":45,"floatMarketCap":12896672113.5,"latestPrice":252.7,"askPrice":254.8,"peRate":36.017367,"eps":7.01606,"divideRate":0.005936,"bidPrice":247.8,"market":"US","volume":730356,"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":249.35,"latestTime":"09:27 EDT","volume":163,"amount":40977.93268,"timestamp":1746797271422},"changeRate60Day":0.220478,"changeRate5Day":0.111404,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.029526,"preClose":249.35,"low":247.7577,"lyrPeRate":28.29032,"pbRate":8.243435,"impliedVol":0.2466,"week52High":255.12,"changeRate":0.013435,"longInitialMargin":0.25,"amount":184468828.64502,"committee":-0.875,"changeRate20Day":0.202074,"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.35000610351562,"latestTime":"20250509 04:00 EDT","volume":1,"amount":250,"timestamp":1746777602179},"bidSize":3,"change":3.349991,"marketValue":14155626545.9,"shortable":3,"turnoverRate":0.014311,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.7,"latestTime":"16:10 EDT","volume":14113,"amount":3566348.74915,"timestamp":1746821408510},"open":249.04,"impliedVolPercentile":0.008},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"volumeRatio":0.949445,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":1,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":81.66,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":80.75,"market":"US","volume":1854161,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.448,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150482284.791435,"committee":0,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":1,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007083,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":978.51,"preClose":980.06,"latestTime":"16:44 EDT","volume":23784,"amount":23309592.444,"timestamp":1746823469296},"volumeRatio":0.618463,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":20,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":980,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":978,"market":"US","volume":918191,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":899430235.001648,"committee":-0.333333,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":10,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004448,"hourTrading":{"tag":"盘后","latestPrice":978.51,"preClose":980.06,"latestTime":"16:44 EDT","volume":23784,"amount":23309592.444,"timestamp":1746823469296},"open":980,"impliedVolPercentile":0.492},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214656682,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":259.18,"latestTime":"16:32 EDT","volume":36376,"amount":9427942.5928,"timestamp":1746822776659},"volumeRatio":1.115181,"changeRateMTD":0.057878,"dividePrice":0,"high":260,"changeRateQTD":0.109836,"changeRateWTD":0.042223,"week52Low":199.81,"changeRateYTD":0.004457,"changeRate5Min":0,"askSize":15,"floatMarketCap":55634718840.76,"latestPrice":259.18,"askPrice":261,"peRate":132.647454,"eps":1.953901,"divideRate":0,"bidPrice":250.26,"market":"US","volume":1324378,"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":257.98,"latestTime":"09:27 EDT","volume":363,"amount":93613.46742,"timestamp":1746797260064},"changeRate60Day":0.004885,"changeRate5Day":0.042223,"roa":0.018116,"earningTime":"Post-Mkt","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.01411,"preClose":257.98,"low":256.36,"lyrPeRate":130.702145,"pbRate":7.673904,"impliedVol":0.4431,"week52High":294,"changeRate":0.004651,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":342555130.80011,"committee":-0.875,"changeRate20Day":0.153244,"overnightTrading":{"tag":"夜盘","latestPrice":258.29998779296875,"preClose":257.9800109863281,"latestTime":"20250509 04:00 EDT","volume":28,"amount":7232,"timestamp":1746777602140},"bidSize":1,"change":1.199982,"marketValue":69326052924.34,"shortable":3,"turnoverRate":0.00617,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":259.18,"latestTime":"16:32 EDT","volume":36376,"amount":9427942.5928,"timestamp":1746822776659},"open":258.53,"impliedVolPercentile":0.78},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144767292,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.69,"latestTime":"16:47 EDT","volume":61706,"amount":6521674.806056,"timestamp":1746823621315},"volumeRatio":0.398405,"changeRateMTD":0.092855,"dividePrice":0,"high":107.28,"changeRateQTD":0.079461,"changeRateWTD":0.055739,"week52Low":52.51,"changeRateYTD":-0.022113,"changeRate5Min":0.000852,"askSize":2,"floatMarketCap":15300455091.48,"latestPrice":105.69,"askPrice":108,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":105.1,"market":"US","volume":1664063,"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":105.23,"latestTime":"09:29 EDT","volume":2355,"amount":249759.4308,"timestamp":1746797371081},"changeRate60Day":-0.269037,"changeRate5Day":0.055739,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.024518,"preClose":105.23,"low":104.7,"lyrPeRate":0,"pbRate":2.015936,"impliedVol":0.43,"week52High":151.95,"changeRate":0.004371,"longInitialMargin":0.25,"amount":176073867.177689,"committee":0.921569,"changeRate20Day":0.232824,"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.2300033569336,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":49,"change":0.459999,"marketValue":16136137677.66,"shortable":3,"turnoverRate":0.011495,"hourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.69,"latestTime":"16:47 EDT","volume":61706,"amount":6521674.806056,"timestamp":1746823621315},"open":106.55,"impliedVolPercentile":0.432},{"symbol":"ADP","shortMargin":0.3,"floatShares":405020220,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":307.72,"preClose":307.72,"latestTime":"16:26 EDT","volume":140111,"amount":43114956.92,"timestamp":1746822374806},"volumeRatio":0.595055,"changeRateMTD":0.023686,"dividePrice":5.88,"high":308.71,"changeRateQTD":0.007168,"changeRateWTD":0.013671,"week52Low":231.27,"changeRateYTD":0.051208,"changeRate5Min":-0.00013,"askSize":1,"floatMarketCap":124632822098.40001,"latestPrice":307.72,"askPrice":308.97,"peRate":31.471422,"eps":9.77776,"divideRate":0.019108,"bidPrice":303.03,"market":"US","volume":849473,"preHourTrading":{"tag":"盘前","latestPrice":306.31,"preClose":307.09,"latestTime":"09:18 EDT","volume":157,"amount":48051.17508,"timestamp":1746796691607},"changeRate60Day":0.003489,"changeRate5Day":0.013671,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.009411,"preClose":307.09,"low":305.82,"lyrPeRate":33.675329,"pbRate":21.332903,"impliedVol":0.1912,"week52High":322.84,"changeRate":0.002052,"longInitialMargin":0.25,"amount":261147463.833069,"committee":0,"changeRate20Day":0.053078,"overnightTrading":{"tag":"夜盘","latestPrice":307.0899963378906,"preClose":307.0899963378906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":0.630005,"marketValue":124910548322.28001,"shortable":3,"turnoverRate":0.002097,"hourTrading":{"tag":"盘后","latestPrice":307.72,"preClose":307.72,"latestTime":"16:26 EDT","volume":140111,"amount":43114956.92,"timestamp":1746822374806},"open":307.09,"impliedVolPercentile":0.192},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.315,"preClose":438.73,"latestTime":"16:48 EDT","volume":787861,"amount":345656657.17217,"timestamp":1746823697851},"volumeRatio":0.647593,"changeRateMTD":0.109978,"dividePrice":3.16,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":388,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":438.4,"peRate":33.905847,"eps":12.939656,"divideRate":0.007203,"bidPrice":438.18,"market":"US","volume":14609210,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6402344951.946716,"committee":-0.771689,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":50,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.001968,"hourTrading":{"tag":"盘后","latestPrice":438.315,"preClose":438.73,"latestTime":"16:48 EDT","volume":787861,"amount":345656657.17217,"timestamp":1746823697851},"open":440,"impliedVolPercentile":0.276},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"16:47 EDT","volume":203222,"amount":30552379.22224,"timestamp":1746823622343},"volumeRatio":0.694039,"changeRateMTD":0.068363,"dividePrice":1.7,"high":151.7991,"changeRateQTD":0.075317,"changeRateWTD":-0.002587,"week52Low":114.55,"changeRateYTD":-0.097816,"changeRate5Min":0.001993,"askSize":209,"floatMarketCap":248115605893.44,"latestPrice":150.34,"askPrice":150.39,"peRate":35.301747,"eps":4.258713,"divideRate":0.011308,"bidPrice":150.12,"market":"US","volume":4692752,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.127047,"changeRate5Day":-0.002587,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.013367,"preClose":150.3,"low":149.79,"lyrPeRate":39.412726,"pbRate":25.199554,"impliedVol":0.5635,"week52High":198.3099,"changeRate":0.000266,"longInitialMargin":0.25,"amount":706044430.467041,"committee":-0.65873,"changeRate20Day":0.127409,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":43,"change":0.039993,"marketValue":421588539560,"shortable":3,"turnoverRate":0.002843,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"16:47 EDT","volume":203222,"amount":30552379.22224,"timestamp":1746823622343},"open":150.04,"impliedVolPercentile":0.976},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4851},{"symbol":"UK","shortMargin":0.3,"floatShares":1286600,"nameCN":"Ucommune International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.1291,"latestTime":"16:47 EDT","volume":32516,"amount":38096.994214,"timestamp":1746823657147},"volumeRatio":3.456767,"changeRateMTD":0.021255,"dividePrice":0,"high":1.16,"changeRateQTD":0.008125,"changeRateWTD":0.04556,"week52Low":1,"changeRateYTD":-0.039064,"changeRate5Min":0.008035,"askSize":200,"floatMarketCap":1452700.06,"latestPrice":1.1291,"askPrice":1.2,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":1.12,"market":"US","volume":53779,"changeRate60Day":-0.026638,"changeRate5Day":0.04556,"roa":-0.077614,"roe":-0.709453,"lyrEps":-1.268313,"shares":2119873,"amplitude":0.035395,"preClose":1.1301,"low":1.12,"lyrPeRate":0,"pbRate":0.023696,"impliedVol":0,"week52High":2.6,"changeRate":-0.000885,"longInitialMargin":0.25,"amount":63448.799375,"committee":-0.754386,"changeRate20Day":0.026548,"overnightTrading":{"tag":"夜盘","latestPrice":1.1301000118255615,"preClose":1.1301000118255615,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":28,"change":-0.001,"marketValue":2393548.6043,"shortable":3,"turnoverRate":0.041799,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.1291,"latestTime":"16:47 EDT","volume":32516,"amount":38096.994214,"timestamp":1746823657147},"open":1.16,"impliedVolPercentile":0},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":293.97,"latestTime":"16:40 EDT","volume":3043,"amount":894562.12125,"timestamp":1746823210957},"volumeRatio":0.458326,"changeRateMTD":0.006092,"dividePrice":2.38515,"high":296.92,"changeRateQTD":0.095105,"changeRateWTD":-0.025686,"week52Low":179.4311,"changeRateYTD":0.193981,"changeRate5Min":-0.000238,"askSize":1,"floatMarketCap":301953599631.84,"latestPrice":293.97,"askPrice":298,"peRate":56.100918,"eps":5.240021,"divideRate":0.008114,"bidPrice":291.92,"market":"US","volume":705541,"preHourTrading":{"tag":"盘前","latestPrice":296.69,"preClose":294.33,"latestTime":"09:29 EDT","volume":6739,"amount":1992001.76612,"timestamp":1746797395198},"changeRate60Day":0.01031,"changeRate5Day":-0.025686,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.011314,"preClose":294.33,"low":293.59,"lyrPeRate":105.979704,"pbRate":7.502074,"impliedVol":0.2645,"week52High":303.395,"changeRate":-0.001223,"longInitialMargin":0.25,"amount":207880589.043671,"committee":0.666667,"changeRate20Day":0.137259,"overnightTrading":{"tag":"夜盘","latestPrice":294.3299865722656,"preClose":294.3299865722656,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":-0.359985,"marketValue":342942303850.17004,"shortable":3,"turnoverRate":0.000687,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":293.97,"latestTime":"16:40 EDT","volume":3043,"amount":894562.12125,"timestamp":1746823210957},"open":296.58,"impliedVolPercentile":0.34},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000502,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":383.465,"preClose":383.28,"latestTime":"16:47 EDT","volume":74782,"amount":28662607.23694,"timestamp":1746823677441},"volumeRatio":0.783498,"changeRateMTD":0.022135,"dividePrice":0,"high":388.77,"changeRateQTD":-0.000652,"changeRateWTD":0.006328,"week52Low":332.01,"changeRateYTD":-0.138077,"changeRate5Min":0.000653,"askSize":75,"floatMarketCap":162894192406.56,"latestPrice":383.28,"askPrice":385.15,"peRate":25.27401,"eps":15.164986,"divideRate":0,"bidPrice":383.28,"market":"US","volume":2028324,"preHourTrading":{"tag":"盘前","latestPrice":386.31,"preClose":383.99,"latestTime":"09:29 EDT","volume":52931,"amount":20331818.6683,"timestamp":1746797399999},"changeRate60Day":-0.171752,"changeRate5Day":0.006328,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.016771,"preClose":383.99,"low":382.33,"lyrPeRate":30.820953,"pbRate":12.474527,"impliedVol":0.4759,"week52High":587.75,"changeRate":-0.001849,"longInitialMargin":0.25,"amount":780502640.613281,"committee":-0.923077,"changeRate20Day":0.094929,"overnightTrading":{"tag":"夜盘","latestPrice":384.1099853515625,"preClose":383.989990234375,"latestTime":"20250509 04:00 EDT","volume":540,"amount":206929,"timestamp":1746777602185},"bidSize":3,"change":-0.709991,"marketValue":163353936000,"shortable":3,"turnoverRate":0.004773,"hourTrading":{"tag":"盘后","latestPrice":383.465,"preClose":383.28,"latestTime":"16:47 EDT","volume":74782,"amount":28662607.23694,"timestamp":1746823677441},"open":386.18,"impliedVolPercentile":0.924},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141642110,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.6,"latestTime":"16:09 EDT","volume":32896,"amount":6006809.6,"timestamp":1746821388707},"volumeRatio":0.401095,"changeRateMTD":-0.030425,"dividePrice":0,"high":185.06,"changeRateQTD":0.013656,"changeRateWTD":0.035911,"week52Low":131.27,"changeRateYTD":-0.074834,"changeRate5Min":0.00111,"askSize":4,"floatMarketCap":25863849286,"latestPrice":182.6,"askPrice":182.64,"peRate":35.142945,"eps":5.195922,"divideRate":0,"bidPrice":182.3,"market":"US","volume":727805,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":182.98,"latestTime":"08:35 EDT","volume":46,"amount":8388.16992,"timestamp":1746794109849},"changeRate60Day":-0.120127,"changeRate5Day":0.035911,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142000000,"amplitude":0.016832,"preClose":182.98,"low":181.98,"lyrPeRate":27.529354,"pbRate":129.840761,"impliedVol":0.2587,"week52High":216,"changeRate":-0.002077,"longInitialMargin":0.25,"amount":133044144.398956,"committee":0.849057,"changeRate20Day":0.080473,"overnightTrading":{"tag":"夜盘","latestPrice":182.97999572753906,"preClose":182.97999572753906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":49,"change":-0.37999,"marketValue":25929200000,"shortable":3,"turnoverRate":0.005138,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.6,"latestTime":"16:09 EDT","volume":32896,"amount":6006809.6,"timestamp":1746821388707},"open":184.74,"impliedVolPercentile":0.192},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":654.25,"preClose":653.88,"latestTime":"16:32 EDT","volume":22325,"amount":14597865.642,"timestamp":1746822753990},"volumeRatio":0.719011,"changeRateMTD":0.04209,"dividePrice":3.88,"high":658.185,"changeRateQTD":0.064968,"changeRateWTD":0.035144,"week52Low":532.645,"changeRateYTD":0.040382,"changeRate5Min":0.001279,"askSize":40,"floatMarketCap":178342568603.52,"latestPrice":653.88,"askPrice":659.06,"peRate":61.107259,"eps":10.700529,"divideRate":0.005934,"bidPrice":654,"market":"US","volume":1066714,"preHourTrading":{"tag":"盘前","latestPrice":653.58,"preClose":656.08,"latestTime":"09:29 EDT","volume":98992,"amount":64946714.91648,"timestamp":1746797394724},"changeRate60Day":0.134145,"changeRate5Day":0.035144,"roa":0.082572,"earningTime":"Post-Mkt","roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.012377,"preClose":656.08,"low":650.065,"lyrPeRate":61.790893,"pbRate":10.184411,"impliedVol":0.388,"week52High":714.78,"changeRate":-0.003353,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":697324366.874878,"committee":-0.818182,"changeRate20Day":0.132319,"overnightTrading":{"tag":"夜盘","latestPrice":656.1599731445312,"preClose":656.0800170898438,"latestTime":"20250509 04:00 EDT","volume":84,"amount":55154,"timestamp":1746777602170},"bidSize":4,"change":-2.200012,"marketValue":182800000560,"shortable":3,"turnoverRate":0.003911,"hourTrading":{"tag":"盘后","latestPrice":654.25,"preClose":653.88,"latestTime":"16:32 EDT","volume":22325,"amount":14597865.642,"timestamp":1746822753990},"open":655.26,"impliedVolPercentile":0.864},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163826795,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":207.52,"latestTime":"16:33 EDT","volume":20944,"amount":4346295.7384,"timestamp":1746822837338},"volumeRatio":0.458136,"changeRateMTD":-0.09106,"dividePrice":0,"high":211.08,"changeRateQTD":-0.022101,"changeRateWTD":-0.004605,"week52Low":135.29,"changeRateYTD":-0.147342,"changeRate5Min":0.001605,"askSize":100,"floatMarketCap":33997336498.4,"latestPrice":207.52,"askPrice":210.4,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":205.4,"market":"US","volume":1479676,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.22,"latestTime":"09:29 EDT","volume":48519,"amount":10103031.31365,"timestamp":1746797342292},"changeRate60Day":-0.348344,"changeRate5Day":-0.004605,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.030545,"preClose":208.22,"low":204.72,"lyrPeRate":0,"pbRate":39.794241,"impliedVol":0.4721,"week52High":325.9999,"changeRate":-0.003362,"longInitialMargin":0.25,"amount":307358187.635925,"committee":-0.980198,"changeRate20Day":0.047922,"overnightTrading":{"tag":"夜盘","latestPrice":207.86000061035156,"preClose":208.22000122070312,"latestTime":"20250509 04:00 EDT","volume":57,"amount":11846,"timestamp":1746777602186},"bidSize":1,"change":-0.699997,"marketValue":54475211294.240005,"shortable":3,"turnoverRate":0.009032,"hourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":207.52,"latestTime":"16:33 EDT","volume":20944,"amount":4346295.7384,"timestamp":1746822837338},"open":208.5,"impliedVolPercentile":0.508},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.37,"latestTime":"16:47 EDT","volume":54321,"amount":1269560.372487,"timestamp":1746823661720},"volumeRatio":1.121308,"changeRateMTD":0.06179,"dividePrice":0.45,"high":24.05,"changeRateQTD":0.110214,"changeRateWTD":0.039591,"week52Low":17.03,"changeRateYTD":-0.321231,"changeRate5Min":-0.000641,"askSize":50,"floatMarketCap":2733979412.7,"latestPrice":23.37,"askPrice":23.42,"peRate":0,"eps":-2.228993,"divideRate":0.019255,"bidPrice":23.36,"market":"US","volume":3052385,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.47,"latestTime":"09:29 EDT","volume":19133,"amount":450812.186059,"timestamp":1746797393075},"changeRate60Day":-0.280923,"changeRate5Day":0.039591,"roa":-0.187438,"earningTime":"Post-Mkt","roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.037086,"preClose":23.47,"low":23.1796,"lyrPeRate":0,"pbRate":3.606355,"impliedVol":0.8622,"week52High":45.08,"changeRate":-0.004261,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":71688587.928534,"committee":0.333333,"changeRate20Day":0.151232,"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.469999313354492,"latestTime":"20250509 04:00 EDT","volume":1775,"amount":41723,"timestamp":1746777602169},"bidSize":100,"change":-0.099998,"marketValue":3102103933.14,"shortable":3,"turnoverRate":0.026092,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.37,"latestTime":"16:47 EDT","volume":54321,"amount":1269560.372487,"timestamp":1746823661720},"open":23.365,"impliedVolPercentile":0.824},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213355802,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"16:26 EDT","volume":54626,"amount":15703877.0174,"timestamp":1746822373542},"volumeRatio":0.915583,"changeRateMTD":0.048241,"dividePrice":0,"high":291.99,"changeRateQTD":0.09809,"changeRateWTD":0.026751,"week52Low":195.32,"changeRateYTD":-0.027371,"changeRate5Min":-0.000591,"askSize":100,"floatMarketCap":61335525958.96001,"latestPrice":287.48,"askPrice":289.53,"peRate":56.148439,"eps":5.12,"divideRate":0,"bidPrice":285,"market":"US","volume":906912,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":289.62,"latestTime":"09:27 EDT","volume":253,"amount":73330.6838,"timestamp":1746797260052},"changeRate60Day":-0.032966,"changeRate5Day":0.026751,"roa":0.085261,"earningTime":"Post-Mkt","roe":0.496872,"lyrEps":5.172093,"shares":213944535,"amplitude":0.021476,"preClose":289.62,"low":285.77,"lyrPeRate":55.582914,"pbRate":23.466148,"impliedVol":0.3739,"week52High":326.62,"changeRate":-0.007389,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":261269507.083008,"committee":-0.980198,"changeRate20Day":0.118948,"overnightTrading":{"tag":"夜盘","latestPrice":289.8399963378906,"preClose":289.6199951171875,"latestTime":"20250509 04:00 EDT","volume":12,"amount":3475,"timestamp":1746777602186},"bidSize":1,"change":-2.139984,"marketValue":61504774921.8,"shortable":3,"turnoverRate":0.004251,"hourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"16:26 EDT","volume":54626,"amount":15703877.0174,"timestamp":1746822373542},"open":289.8,"impliedVolPercentile":0.596},{"symbol":"DBX","shortMargin":0.3,"floatShares":207470188,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.46,"latestTime":"16:13 EDT","volume":75980,"amount":2238371.1799,"timestamp":1746821637780},"volumeRatio":1.258927,"changeRateMTD":0.031874,"dividePrice":0,"high":30.4,"changeRateQTD":0.102958,"changeRateWTD":0.02971,"week52Low":20.68,"changeRateYTD":-0.019308,"changeRate5Min":0.00034,"askSize":70,"floatMarketCap":6112071738.48,"latestPrice":29.46,"askPrice":30,"peRate":21.060037,"eps":1.398858,"divideRate":0,"bidPrice":29.2,"market":"US","volume":5049770,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.69,"latestTime":"09:28 EDT","volume":13248,"amount":394151.342976,"timestamp":1746797302823},"changeRate60Day":-0.076489,"changeRate5Day":0.02971,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.036376,"preClose":29.69,"low":29.32,"lyrPeRate":20.725564,"pbRate":-11.273084,"impliedVol":0.3526,"week52High":33.33,"changeRate":-0.007747,"longInitialMargin":0.25,"amount":149538034.341602,"committee":0.176471,"changeRate20Day":0.087888,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.230001,"marketValue":8481868488.84,"shortable":3,"turnoverRate":0.02434,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.46,"latestTime":"16:13 EDT","volume":75980,"amount":2238371.1799,"timestamp":1746821637780},"open":30.27,"impliedVolPercentile":0.52}]}}}