US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,495.62

+59.651.74%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,496.92

Open:3,444.13

Low:3,423.67

Close:3,435.98

Volume:174.71M

Turnover:35.68B

Market Cap:5.92T

Float Cap:5.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	266.06	+9.11%	+22.22	3.02M	789.21M	40.86B
RingCentral US RNG	77.3	+7.57%	+5.44	1.45M	110.52M	6.46B
GoDaddy US GDDY	104.77	+7.50%	+7.31	2.68M	277.38M	13.31B
Shopify US SHOP	137.92	+7.33%	+9.42	16.59M	2.23B	177.45B
Datadog US DDOG	245.05	+6.58%	+15.13	2.93M	706.61M	87.99B
CrowdStrike Holdings, Inc. US CRWD	249.35	+4.92%	+11.70	13.36M	3.26B	255.32B
Okta Inc. US OKTA	191.33	+4.91%	+8.96	3.72M	705.53M	33.45B
C3.ai, Inc. US AI	10.84	+3.44%	+0.3600	4.23M	45.84M	1.74B
Zoom US ZM	90.9	+2.40%	+2.13	3.95M	356.36M	26.65B
Atlassian Corporation PLC US TEAM	195.67	+1.90%	+3.65	3.18M	623.21M	49.65B
ServiceNow US NOW	137.68	+1.63%	+2.21	10.88M	1.50B	142.66B
Microsoft US MSFT	501.61	+1.59%	+7.83	27.86M	13.88B	3.73T
Autodesk US ADSK	218.85	+0.88%	+1.90	1.52M	332.21M	45.74B
Oracle US ORCL	148.56	+0.64%	+0.9500	22.32M	3.31B	449.21B
Veeva US VEEV	261.31	+0.42%	+1.10	1.20M	312.66M	42.45B
Intuit US INTU	304.12	+0.31%	+0.9300	2.95M	891.00M	81.27B
Adobe US ADBE	249.52	+0.24%	+0.6000	5.18M	1.29B	99.18B
Paycom US PAYC	226.24	-0.02%	-0.0400	517.38K	117.01M	10.02B
SAP SE US SAP	209.22	-0.11%	-0.2300	1.82M	383.09M	241.44B
Trade Desk Inc. US TTD	13.88	-0.29%	-0.0400	21.85M	304.94M	6.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3495.6235,"timestamp":1790020799999,"preClose":3435.9753,"halted":0,"volume":174705957,"delay":0,"changeRate":0.01736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":59.648193,"latestTime":"09-21 16:00:00 EDT","open":3444.1287,"high":3496.9163,"low":3423.6711,"amount":35679131619.31288,"amplitude":0.021317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.225123,"peRate":29.088021,"turnoverRate":0.009608,"increases":17,"decrements":10,"flats":0,"marketCap":5919271816399,"floatMarketCap":5637244648902.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3496.9163,"amplitude":0.021317,"preClose":3435.9753,"low":3423.6711,"pbRate":"8.225123","latestPrice":3495.6235,"volume":174705957,"delay":0,"open":3444.1287,"prevYearClose":3611.1094,"prevWeekClose":3435.9753,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3524.8054,"twentyDayClose":3380.3188,"sixtyDayClose":2613.5586,"secType":"PLATE","market":"US","turnoverRate":0.009608,"peRate":29.088021,"marketCap":5919271816399,"floatMarketCap":5637244648902.125,"timestamp":1790020799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.091125,"change":22.22,"latestPrice":266.06,"close":266.06,"volume":3020955,"market":"US","high":266.48,"low":244.14,"preClose":243.84,"open":247.12,"turnoverRate":0.019902,"peRate":36.783486,"amplitude":0.091617,"marketValue":40860223033.2,"askSize":1,"bidSize":800,"askPrice":266,"bidPrice":265.03,"week52High":266.48,"week52Low":98.44,"changeRate5Day":0.147404,"changeRate20Day":0.180914,"changeRate60Day":0.39386,"changeRateWTD":0.091125,"changeRateMTD":0.129143,"changeRateQTD":0.289488,"changeRateYTD":0.870501,"amount":789207345.995178,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1266.958414,"pbRate":4.551247,"volumeRatio":1.313358,"committee":0.997503,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40385544322.96,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":266.06,"latestTime":"18:00 EDT","volume":70555,"amount":18771529.57485,"timestamp":1790028047703,"change":-0.060000000000002274,"changeRate":-0.00022551304217094742},"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":243.84,"latestTime":"09:26 EDT","volume":737,"amount":181343.69946,"timestamp":1789997192560,"change":0.37000000000000455,"changeRate":0.0015173884514435882},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":266.06,"latestTime":"18:00 EDT","volume":70555,"amount":18771529.57485,"timestamp":1790028047703,"change":-0.060000000000002274,"changeRate":-0.00022551304217094742},"overnightTrading":{"tag":"夜盘","latestPrice":243.10000610351562,"preClose":243.83999633789062,"latestTime":"20260921 04:00 EDT","volume":156,"amount":37940,"timestamp":1789977601934,"change":-0.739990234375,"changeRate":-0.0030347368991491897},"impliedVol":0.568,"impliedVolPercentile":0.4781},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.075703,"change":5.44,"latestPrice":77.3,"close":77.3,"volume":1445056,"market":"US","high":77.7099,"low":72.67,"preClose":71.86,"open":72.67,"turnoverRate":0.019941,"peRate":61.847815,"amplitude":0.070135,"marketValue":6455026322.6,"askSize":1,"bidSize":100,"askPrice":77.75,"bidPrice":77.3,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.068861,"changeRate20Day":0.153559,"changeRate60Day":1.23088,"changeRateWTD":0.075703,"changeRateMTD":0.110313,"changeRateQTD":0.983068,"changeRateYTD":1.676593,"amount":110523642.72998,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":161.041667,"pbRate":-10.575786,"volumeRatio":0.820137,"committee":0.980198,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003558,"floatMarketCap":5601760940,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.3,"latestTime":"17:55 EDT","volume":48196,"amount":3720666.61736,"timestamp":1790027752597,"change":0.010000000000005116,"changeRate":0.00012936610608027318},"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":71.86,"latestTime":"09:26 EDT","volume":315,"amount":22820.7294,"timestamp":1789997212901,"change":-0.04999999999999716,"changeRate":-0.0006957973838017974},"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.3,"latestTime":"17:55 EDT","volume":48196,"amount":3720666.61736,"timestamp":1790027752597,"change":0.010000000000005116,"changeRate":0.00012936610608027318},"overnightTrading":{"tag":"夜盘","latestPrice":73.37000274658203,"preClose":71.86000061035156,"latestTime":"20260921 04:00 EDT","volume":441,"amount":31907,"timestamp":1789977601997,"change":1.5100021362304688,"changeRate":0.021013110540009518},"impliedVol":0.5799,"impliedVolPercentile":0.3586},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.075005,"change":7.31,"latestPrice":104.77,"close":104.77,"volume":2677135,"market":"US","high":105.03,"low":97.7544,"preClose":97.46,"open":98.32,"turnoverRate":0.021247,"peRate":15.555305,"amplitude":0.074652,"marketValue":13305790000,"askSize":10,"bidSize":10,"askPrice":106.07,"bidPrice":105,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.002872,"changeRate20Day":0.079324,"changeRate60Day":0.320353,"changeRateWTD":0.075005,"changeRateMTD":0.070392,"changeRateQTD":0.234331,"changeRateYTD":-0.155625,"amount":277375977.766838,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.844051,"pbRate":1985.938806,"volumeRatio":1.025988,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13201020000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":105.49,"preClose":104.77,"latestTime":"17:55 EDT","volume":134906,"amount":14134235.986376,"timestamp":1790027752898,"change":0.7199999999999989,"changeRate":0.006872196239381492},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":97.46,"latestTime":"08:25 EDT","volume":773,"amount":76343.06465,"timestamp":1789993553290,"change":-2.1599999999999966,"changeRate":-0.022162938641493914},"postHourTrading":{"tag":"盘后","latestPrice":105.49,"preClose":104.77,"latestTime":"17:55 EDT","volume":134906,"amount":14134235.986376,"timestamp":1790027752898,"change":0.7199999999999989,"changeRate":0.006872196239381492},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.45999908447266,"latestTime":"20260921 04:00 EDT","volume":33,"amount":3216,"timestamp":1789977601914,"change":-0.029998779296875,"changeRate":-0.0003078060699638813},"impliedVol":0.5271,"impliedVolPercentile":0.7251},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.073307,"change":9.42,"latestPrice":137.92,"close":137.92,"volume":16587952,"market":"US","high":138.03,"low":126.39,"preClose":128.5,"open":128.795,"turnoverRate":0.013755,"peRate":93.089179,"amplitude":0.090584,"marketValue":177453931101.44,"askSize":105,"bidSize":200,"askPrice":138,"bidPrice":137.5,"week52High":182.19,"week52Low":94,"changeRate5Day":0.030099,"changeRate20Day":-0.075913,"changeRate60Day":0.235621,"changeRateWTD":0.073307,"changeRateMTD":-0.064124,"changeRateQTD":0.207917,"changeRateYTD":-0.143194,"amount":2232491909.297852,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":146.723404,"pbRate":13.990376,"volumeRatio":2.163508,"committee":0.311475,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166331520000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.92,"latestTime":"18:04 EDT","volume":840828,"amount":115945068.96576,"timestamp":1790028272108,"change":-0.4199999999999875,"changeRate":-0.003045243619489469},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":128.5,"latestTime":"09:29 EDT","volume":30719,"amount":3976114.07219,"timestamp":1789997399999,"change":0.4900000000000091,"changeRate":0.0038132295719845066},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.92,"latestTime":"18:04 EDT","volume":840828,"amount":115945068.96576,"timestamp":1790028272108,"change":-0.4199999999999875,"changeRate":-0.003045243619489469},"overnightTrading":{"tag":"夜盘","latestPrice":129.14999389648438,"preClose":128.5,"latestTime":"20260921 04:00 EDT","volume":3593,"amount":463003,"timestamp":1789977601978,"change":0.649993896484375,"changeRate":0.005058318260578794},"impliedVol":0.5833,"impliedVolPercentile":0.4582},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.065805,"change":15.13,"latestPrice":245.05,"close":245.05,"volume":2925299,"market":"US","high":245.31,"low":226.8325,"preClose":229.92,"open":229.73,"turnoverRate":0.008785,"peRate":499.621787,"amplitude":0.080365,"marketValue":87991334631.2,"askSize":16,"bidSize":20,"askPrice":245.37,"bidPrice":244.66,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.065203,"changeRate20Day":0.040022,"changeRate60Day":0.109125,"changeRateWTD":0.065805,"changeRateMTD":0.033792,"changeRateQTD":-0.058803,"changeRateYTD":0.801971,"amount":706612543.945801,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":798.924118,"pbRate":20.148411,"volumeRatio":0.825788,"committee":0.111111,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81601650000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":245.36,"preClose":245.05,"latestTime":"18:05 EDT","volume":160714,"amount":39382306.7726,"timestamp":1790028307673,"change":0.3100000000000023,"changeRate":0.0012650479493980912},"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":229.92,"latestTime":"09:28 EDT","volume":24089,"amount":5539178.34782,"timestamp":1789997280096,"change":-0.3599999999999852,"changeRate":-0.0015657620041753012},"postHourTrading":{"tag":"盘后","latestPrice":245.36,"preClose":245.05,"latestTime":"18:05 EDT","volume":160714,"amount":39382306.7726,"timestamp":1790028307673,"change":0.3100000000000023,"changeRate":0.0012650479493980912},"overnightTrading":{"tag":"夜盘","latestPrice":230.6199951171875,"preClose":229.9199981689453,"latestTime":"20260921 04:00 EDT","volume":1231,"amount":283780,"timestamp":1789977602004,"change":0.6999969482421875,"changeRate":0.003044523981458235},"impliedVol":0.6205,"impliedVolPercentile":0.5657},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.049232,"change":11.7,"latestPrice":249.35,"close":249.35,"volume":13361434,"market":"US","high":250.31,"low":230.85,"preClose":237.65,"open":231.62,"turnoverRate":0.013403,"peRate":6764.05141,"amplitude":0.081885,"marketValue":255318152852.7,"askSize":36,"bidSize":4,"askPrice":248.75,"bidPrice":248.25,"week52High":250.32,"week52Low":85.68,"changeRate5Day":0.059351,"changeRate20Day":0.299036,"changeRate60Day":0.469682,"changeRateWTD":0.049232,"changeRateMTD":0.079437,"changeRateQTD":0.306969,"changeRateYTD":1.127741,"amount":3264252802.749756,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":50.045466,"volumeRatio":0.775231,"committee":-0.8,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248573913584.69998,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":248.57,"preClose":249.35,"latestTime":"18:05 EDT","volume":1560975,"amount":389216878.206,"timestamp":1790028315475,"change":-0.7800000000000011,"changeRate":-0.0031281331461800728},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":237.65,"latestTime":"09:29 EDT","volume":295955,"amount":69267800.1411,"timestamp":1789997399999,"change":-5.650000000000006,"changeRate":-0.023774458236903034},"postHourTrading":{"tag":"盘后","latestPrice":248.57,"preClose":249.35,"latestTime":"18:05 EDT","volume":1560975,"amount":389216878.206,"timestamp":1790028315475,"change":-0.7800000000000011,"changeRate":-0.0031281331461800728},"overnightTrading":{"tag":"夜盘","latestPrice":237.0399932861328,"preClose":237.64999389648438,"latestTime":"20260921 04:00 EDT","volume":12035,"amount":2858970,"timestamp":1789977601937,"change":-0.6100006103515625,"changeRate":-0.0025668025500445277},"impliedVol":0.5738,"impliedVolPercentile":0.6653},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.049131,"change":8.96,"latestPrice":191.33,"close":191.33,"volume":3718644,"market":"US","high":192.22,"low":180.55,"preClose":182.37,"open":183.9,"turnoverRate":0.021449,"peRate":116.252854,"amplitude":0.063991,"marketValue":33448488154.24,"askSize":200,"bidSize":50,"askPrice":191.53,"bidPrice":191.35,"week52High":192.59,"week52Low":62.66,"changeRate5Day":0.026173,"changeRate20Day":0.415791,"changeRate60Day":0.60431,"changeRateWTD":0.049131,"changeRateMTD":0.105698,"changeRateQTD":0.402199,"changeRateYTD":1.212675,"amount":705527812.961426,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":146.053435,"pbRate":4.796858,"volumeRatio":0.783472,"committee":-0.6,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33171453602.710003,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":191.4807,"preClose":191.33,"latestTime":"18:04 EDT","volume":214066,"amount":40957626.67682,"timestamp":1790028266795,"change":0.1507000000000005,"changeRate":0.0007876443840485051},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.37,"latestTime":"09:29 EDT","volume":20019,"amount":3678322.28964,"timestamp":1789997395650,"change":1.6299999999999955,"changeRate":0.0089378735537643},"postHourTrading":{"tag":"盘后","latestPrice":191.4807,"preClose":191.33,"latestTime":"18:04 EDT","volume":214066,"amount":40957626.67682,"timestamp":1790028266795,"change":0.1507000000000005,"changeRate":0.0007876443840485051},"overnightTrading":{"tag":"夜盘","latestPrice":182.77999877929688,"preClose":182.3699951171875,"latestTime":"20260921 04:00 EDT","volume":2432,"amount":444821,"timestamp":1789977601938,"change":0.410003662109375,"changeRate":0.002248196924312656},"impliedVol":0.5699,"impliedVolPercentile":0.498},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.034351,"change":0.36,"latestPrice":10.84,"close":10.84,"volume":4232095,"market":"US","high":10.97,"low":10.49,"preClose":10.48,"open":10.68,"turnoverRate":0.029138,"peRate":0,"amplitude":0.045802,"marketValue":1735345085.4,"askSize":720,"bidSize":200,"askPrice":11,"bidPrice":10.51,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.029543,"changeRate20Day":0.052427,"changeRate60Day":0.238857,"changeRateWTD":0.034351,"changeRateMTD":0.001848,"changeRateQTD":0.192519,"changeRateYTD":-0.195846,"amount":45836853.683724,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.497273,"volumeRatio":0.776831,"committee":-0.565217,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574417719.08,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.84,"latestTime":"17:59 EDT","volume":104960,"amount":1137566.4512,"timestamp":1790027961375,"change":0.009999999999999787,"changeRate":0.0009225092250922313},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.48,"latestTime":"09:29 EDT","volume":12570,"amount":133099.54419,"timestamp":1789997359170,"change":0.08000000000000007,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.84,"latestTime":"17:59 EDT","volume":104960,"amount":1137566.4512,"timestamp":1790027961375,"change":0.009999999999999787,"changeRate":0.0009225092250922313},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.479999542236328,"latestTime":"20260921 04:00 EDT","volume":1795,"amount":18923,"timestamp":1789977601957,"change":0.07000064849853516,"changeRate":0.006679451484365019},"impliedVol":0.6638,"impliedVolPercentile":0.1235},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.023995,"change":2.13,"latestPrice":90.9,"close":90.9,"volume":3953275,"market":"US","high":91.58,"low":87.81,"preClose":88.77,"open":88.77,"turnoverRate":0.015205,"peRate":8.432068,"amplitude":0.042469,"marketValue":26654808616.2,"askSize":10,"bidSize":100,"askPrice":90.95,"bidPrice":90.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.04677,"changeRate20Day":-0.153868,"changeRate60Day":0.096766,"changeRateWTD":0.023995,"changeRateMTD":-0.059785,"changeRateQTD":0.05318,"changeRateYTD":0.053424,"amount":356360541.974831,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.70874,"pbRate":2.358079,"volumeRatio":1.078226,"committee":0.818182,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23634000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.7325,"preClose":90.9,"latestTime":"18:00 EDT","volume":332799,"amount":30251445.73995,"timestamp":1790028035021,"change":-0.16750000000000398,"changeRate":-0.0018426842684268864},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":88.77,"latestTime":"09:29 EDT","volume":8429,"amount":751458.035645,"timestamp":1789997399999,"change":-0.14000000000000057,"changeRate":-0.00157710938380084},"postHourTrading":{"tag":"盘后","latestPrice":90.7325,"preClose":90.9,"latestTime":"18:00 EDT","volume":332799,"amount":30251445.73995,"timestamp":1790028035021,"change":-0.16750000000000398,"changeRate":-0.0018426842684268864},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":88.7699966430664,"latestTime":"20260921 04:00 EDT","volume":3318,"amount":295693,"timestamp":1789977601938,"change":0.3000030517578125,"changeRate":0.003379554614202466},"impliedVol":0.3994,"impliedVolPercentile":0.3068},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019008,"change":3.65,"latestPrice":195.67,"close":195.67,"volume":3178935,"market":"US","high":198.47,"low":193.84,"preClose":192.02,"open":194.46,"turnoverRate":0.020248,"peRate":0,"amplitude":0.024112,"marketValue":49654757557.54,"askSize":20,"bidSize":36,"askPrice":195.8,"bidPrice":195.2,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.015044,"changeRate20Day":0.138874,"changeRate60Day":1.620112,"changeRateWTD":0.019008,"changeRateMTD":0.007725,"changeRateQTD":1.515362,"changeRateYTD":0.206797,"amount":623212462.999649,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.913064,"volumeRatio":0.798785,"committee":0.285714,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30720189999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.67,"latestTime":"17:55 EDT","volume":317050,"amount":62087394.22,"timestamp":1790027745292,"change":0.12000000000000455,"changeRate":0.0006132774569428352},"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":192.02,"latestTime":"09:28 EDT","volume":7493,"amount":1444774.70887,"timestamp":1789997298731,"change":2.719999999999999,"changeRate":0.014165191125924376},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.67,"latestTime":"17:55 EDT","volume":317050,"amount":62087394.22,"timestamp":1790027745292,"change":0.12000000000000455,"changeRate":0.0006132774569428352},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.02000427246094,"latestTime":"20260921 04:00 EDT","volume":2384,"amount":458078,"timestamp":1789977601955,"change":-0.0200042724609375,"changeRate":-0.00010417806486741375},"impliedVol":0.6349,"impliedVolPercentile":0.3546},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016314,"change":2.21,"latestPrice":137.68,"close":137.68,"volume":10878553,"market":"US","high":140.16,"low":135.62,"preClose":135.47,"open":136.82,"turnoverRate":0.010569,"peRate":86.020165,"amplitude":0.033513,"marketValue":142658054593.68,"askSize":13,"bidSize":10,"askPrice":137.9,"bidPrice":137.65,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.032806,"changeRate20Day":0.071606,"changeRate60Day":0.53798,"changeRateWTD":0.016314,"changeRateMTD":-0.069667,"changeRateQTD":0.386785,"changeRateYTD":-0.101247,"amount":1495823778.615738,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.443114,"pbRate":11.398055,"volumeRatio":0.764161,"committee":-0.130435,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141717272421.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.68,"latestTime":"18:05 EDT","volume":648977,"amount":89351893.19378,"timestamp":1790028317601,"change":0.01999999999998181,"changeRate":0.00014526438117360408},"preHourTrading":{"tag":"盘前","latestPrice":137.88,"preClose":135.47,"latestTime":"09:29 EDT","volume":119895,"amount":16315200.09765,"timestamp":1789997399102,"change":2.4099999999999966,"changeRate":0.017789916586698137},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.68,"latestTime":"18:05 EDT","volume":648977,"amount":89351893.19378,"timestamp":1790028317601,"change":0.01999999999998181,"changeRate":0.00014526438117360408},"overnightTrading":{"tag":"夜盘","latestPrice":135.32000732421875,"preClose":135.47000122070312,"latestTime":"20260921 04:00 EDT","volume":27021,"amount":3666403,"timestamp":1789977602008,"change":-0.149993896484375,"changeRate":-0.0011072111547412629},"impliedVol":0.5669,"impliedVolPercentile":0.6693},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.015857,"change":7.83,"latestPrice":501.61,"close":501.61,"volume":27863721,"market":"US","high":501.87,"low":491.33,"preClose":493.78,"open":494.945,"turnoverRate":0.003754,"peRate":27.944846,"amplitude":0.021346,"marketValue":3728154955524.5503,"askSize":9,"bidSize":43,"askPrice":501.81,"bidPrice":501.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.007519,"changeRate20Day":0.038014,"changeRate60Day":0.421676,"changeRateWTD":0.015857,"changeRateMTD":-0.011197,"changeRateQTD":0.344727,"changeRateYTD":0.037199,"amount":13877427265.25592,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.944847,"pbRate":8.427361,"volumeRatio":1.211248,"committee":0.653846,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007257,"floatMarketCap":3723159103012.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":501.7743,"preClose":501.61,"latestTime":"18:05 EDT","volume":5426694,"amount":2722033509.0858,"timestamp":1790028318650,"change":0.1642999999999688,"changeRate":0.000327545304120669},"preHourTrading":{"tag":"盘前","latestPrice":495.64,"preClose":493.78,"latestTime":"09:29 EDT","volume":301235,"amount":148882880.4254,"timestamp":1789997399999,"change":1.8600000000000136,"changeRate":0.00376685973510473},"postHourTrading":{"tag":"盘后","latestPrice":501.7743,"preClose":501.61,"latestTime":"18:05 EDT","volume":5426694,"amount":2722033509.0858,"timestamp":1790028318650,"change":0.1642999999999688,"changeRate":0.000327545304120669},"overnightTrading":{"tag":"夜盘","latestPrice":494.2300109863281,"preClose":493.7799987792969,"latestTime":"20260921 04:00 EDT","volume":31968,"amount":15815303,"timestamp":1789977601985,"change":0.45001220703125,"changeRate":0.0009113617565388476},"impliedVol":0.2904,"impliedVolPercentile":0.4382},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.008758,"change":1.9,"latestPrice":218.85,"close":218.85,"volume":1523534,"market":"US","high":219.7,"low":213,"preClose":216.95,"open":216.16,"turnoverRate":0.007325,"peRate":28.359312,"amplitude":0.030883,"marketValue":45739650000,"askSize":100,"bidSize":17,"askPrice":220,"bidPrice":218.4,"week52High":326.54,"week52Low":185.5,"changeRate5Day":-0.044031,"changeRate20Day":-0.137792,"changeRate60Day":0.153481,"changeRateWTD":0.008758,"changeRateMTD":-0.153483,"changeRateQTD":0.125656,"changeRateYTD":-0.260667,"amount":332206360.876617,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":41.845124,"pbRate":13.52044,"volumeRatio":0.524109,"committee":-0.709402,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45520800000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":218.79,"preClose":218.85,"latestTime":"18:05 EDT","volume":108566,"amount":23759777.666,"timestamp":1790028315373,"change":-0.060000000000002274,"changeRate":-0.00027416038382454774},"preHourTrading":{"tag":"盘前","latestPrice":216.03,"preClose":216.95,"latestTime":"09:29 EDT","volume":1222,"amount":266171.34752,"timestamp":1789997399999,"change":-0.9199999999999875,"changeRate":-0.004240608435123243},"postHourTrading":{"tag":"盘后","latestPrice":218.79,"preClose":218.85,"latestTime":"18:05 EDT","volume":108566,"amount":23759777.666,"timestamp":1790028315373,"change":-0.060000000000002274,"changeRate":-0.00027416038382454774},"overnightTrading":{"tag":"夜盘","latestPrice":217.1699981689453,"preClose":216.9499969482422,"latestTime":"20260921 04:00 EDT","volume":193,"amount":41913,"timestamp":1789977601928,"change":0.220001220703125,"changeRate":0.0010140641797547973},"impliedVol":0.4314,"impliedVolPercentile":0.5219},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.006436,"change":0.95,"latestPrice":148.56,"close":148.56,"volume":22322752,"market":"US","high":149.98,"low":146.16,"preClose":147.61,"open":148.93,"turnoverRate":0.012013,"peRate":23.292646,"amplitude":0.025879,"marketValue":449206220160,"askSize":2,"bidSize":10,"askPrice":148.75,"bidPrice":148.68,"week52High":329.5,"week52Low":114.5,"changeRate5Day":0.026038,"changeRate20Day":0.014269,"changeRate60Day":-0.02558,"changeRateWTD":0.006436,"changeRateMTD":-0.003755,"changeRateQTD":0.013715,"changeRateYTD":-0.237802,"amount":3312850901.199219,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.48199,"pbRate":7.266593,"volumeRatio":0.637261,"committee":0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013463,"floatMarketCap":276061937621.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.56,"latestTime":"18:05 EDT","volume":1454003,"amount":216007121.8809,"timestamp":1790028315919,"change":0.13999999999998636,"changeRate":0.0009423801830909152},"preHourTrading":{"tag":"盘前","latestPrice":148.88,"preClose":147.61,"latestTime":"09:29 EDT","volume":329009,"amount":48942046.35355,"timestamp":1789997398419,"change":1.2699999999999818,"changeRate":0.00860375313325643},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.56,"latestTime":"18:05 EDT","volume":1454003,"amount":216007121.8809,"timestamp":1790028315919,"change":0.13999999999998636,"changeRate":0.0009423801830909152},"overnightTrading":{"tag":"夜盘","latestPrice":148.72000122070312,"preClose":147.61000061035156,"latestTime":"20260921 04:00 EDT","volume":111863,"amount":16571946,"timestamp":1789977602006,"change":1.1100006103515625,"changeRate":0.007519819834440951},"impliedVol":0.5342,"impliedVolPercentile":0.1833},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.004227,"change":1.1,"latestPrice":261.31,"close":261.31,"volume":1199129,"market":"US","high":264.42,"low":257.87,"preClose":260.21,"open":260,"turnoverRate":0.008114,"peRate":42.838603,"amplitude":0.025172,"marketValue":42448056371.21,"askSize":25,"bidSize":1,"askPrice":270,"bidPrice":260.23,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.016411,"changeRate20Day":0.054094,"changeRate60Day":0.653024,"changeRateWTD":0.004227,"changeRateMTD":-0.085337,"changeRateQTD":0.472418,"changeRateYTD":0.170586,"amount":312663372.176636,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.034926,"pbRate":5.711949,"volumeRatio":0.547536,"committee":-0.923077,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.003936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38615465717.36,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":261.31,"preClose":261.31,"latestTime":"17:55 EDT","volume":60409,"amount":15788224.3995,"timestamp":1790027752945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.31,"preClose":260.21,"latestTime":"09:26 EDT","volume":593,"amount":154490.03819,"timestamp":1789997195923,"change":-2.8999999999999773,"changeRate":-0.011144844548633709},"postHourTrading":{"tag":"盘后","latestPrice":261.31,"preClose":261.31,"latestTime":"17:55 EDT","volume":60409,"amount":15788224.3995,"timestamp":1790027752945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.5,"preClose":260.2099914550781,"latestTime":"20260921 04:00 EDT","volume":212,"amount":55265,"timestamp":1789977602009,"change":0.290008544921875,"changeRate":0.0011145173300232062},"impliedVol":0.4342,"impliedVolPercentile":0.4223},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003067,"change":0.93,"latestPrice":304.12,"close":304.12,"volume":2946868,"market":"US","high":304.81,"low":295.11,"preClose":303.19,"open":301.53,"turnoverRate":0.011278,"peRate":18.476307,"amplitude":0.031993,"marketValue":81271812320,"askSize":61,"bidSize":6,"askPrice":305,"bidPrice":304.3,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.103288,"changeRate20Day":-0.171335,"changeRate60Day":0.1923,"changeRateWTD":0.003067,"changeRateMTD":-0.153576,"changeRateQTD":0.165211,"changeRateYTD":-0.540896,"amount":891001475.621826,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.476306,"pbRate":4.279266,"volumeRatio":0.706373,"committee":-0.820896,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015783,"floatMarketCap":79464327104.52,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":304.56,"preClose":304.12,"latestTime":"18:05 EDT","volume":197690,"amount":60121868.2955,"timestamp":1790028317317,"change":0.4399999999999977,"changeRate":0.001446797316848605},"preHourTrading":{"tag":"盘前","latestPrice":302.7452,"preClose":303.19,"latestTime":"09:29 EDT","volume":9177,"amount":2782427.58129,"timestamp":1789997357858,"change":-0.44479999999998654,"changeRate":-0.0014670668557669663},"postHourTrading":{"tag":"盘后","latestPrice":304.56,"preClose":304.12,"latestTime":"18:05 EDT","volume":197690,"amount":60121868.2955,"timestamp":1790028317317,"change":0.4399999999999977,"changeRate":0.001446797316848605},"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":303.19000244140625,"latestTime":"20260921 04:00 EDT","volume":3962,"amount":1199147,"timestamp":1789977601909,"change":-1.19000244140625,"changeRate":-0.003924939581859158},"impliedVol":0.4874,"impliedVolPercentile":0.4343},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00241,"change":0.6,"latestPrice":249.52,"close":249.52,"volume":5178991,"market":"US","high":251.48,"low":244.23,"preClose":248.92,"open":248.92,"turnoverRate":0.013078,"peRate":13.931876,"amplitude":0.029126,"marketValue":99184200000,"askSize":105,"bidSize":33,"askPrice":249.55,"bidPrice":249.3,"week52High":370.31,"week52Low":190.12,"changeRate5Day":-0.060542,"changeRate20Day":-0.093643,"changeRate60Day":0.290109,"changeRateWTD":0.00241,"changeRateMTD":-0.147785,"changeRateQTD":0.217052,"changeRateYTD":-0.287065,"amount":1287188838.14801,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.908208,"pbRate":8.431163,"volumeRatio":0.851506,"committee":-0.521739,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98809920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":249.5199,"preClose":249.52,"latestTime":"18:03 EDT","volume":488775,"amount":121958004.042,"timestamp":1790028236322,"change":-0.00010000000000331966,"changeRate":-4.007694774099056e-7},"preHourTrading":{"tag":"盘前","latestPrice":249.27,"preClose":248.92,"latestTime":"09:29 EDT","volume":23822,"amount":5931058.86622,"timestamp":1789997396252,"change":0.35000000000002274,"changeRate":0.0014060742407200014},"postHourTrading":{"tag":"盘后","latestPrice":249.5199,"preClose":249.52,"latestTime":"18:03 EDT","volume":488775,"amount":121958004.042,"timestamp":1790028236322,"change":-0.00010000000000331966,"changeRate":-4.007694774099056e-7},"overnightTrading":{"tag":"夜盘","latestPrice":248.6300048828125,"preClose":248.9199981689453,"latestTime":"20260921 04:00 EDT","volume":4511,"amount":1122717,"timestamp":1789977601959,"change":-0.2899932861328125,"changeRate":-0.0011650059788928257},"impliedVol":0.4166,"impliedVolPercentile":0.3068},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.000177,"change":-0.04,"latestPrice":226.24,"close":226.24,"volume":517377,"market":"US","high":228.39,"low":224.64,"preClose":226.28,"open":226.01,"turnoverRate":0.013773,"peRate":24.19704,"amplitude":0.016572,"marketValue":10022432000,"askSize":60,"bidSize":13,"askPrice":229.65,"bidPrice":222.73,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.015212,"changeRate20Day":-0.012354,"changeRate60Day":0.817481,"changeRateWTD":-0.000177,"changeRateMTD":-0.053785,"changeRateQTD":0.800127,"changeRateYTD":0.419679,"amount":117006857.974274,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28,"pbRate":17.537064,"volumeRatio":0.457061,"committee":-0.643836,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00663,"floatMarketCap":8498705600,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":226.24,"latestTime":"17:55 EDT","volume":22931,"amount":5187831.4746,"timestamp":1790027717042,"change":-1.0200000000000102,"changeRate":-0.004508486562942053},"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":226.28,"latestTime":"09:29 EDT","volume":66,"amount":14937.2223,"timestamp":1789997399087,"change":-0.4300000000000068,"changeRate":-0.0019003005126392383},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":226.24,"latestTime":"17:55 EDT","volume":22931,"amount":5187831.4746,"timestamp":1790027717042,"change":-1.0200000000000102,"changeRate":-0.004508486562942053},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":226.27999877929688,"latestTime":"20260921 04:00 EDT","volume":1,"amount":225,"timestamp":1789977601926,"change":-1.589996337890625,"changeRate":-0.0070266764471809745},"impliedVol":0.4873,"impliedVolPercentile":0.4622},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001098,"change":-0.23,"latestPrice":209.22,"close":209.22,"volume":1824604,"market":"US","high":212.71,"low":209.01,"preClose":209.45,"open":212.43,"turnoverRate":0.001771,"peRate":27.423141,"amplitude":0.017665,"marketValue":241439880000,"askSize":10,"bidSize":10,"askPrice":210.18,"bidPrice":208.8,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.041506,"changeRate20Day":-0.04326,"changeRate60Day":0.413076,"changeRateWTD":-0.001098,"changeRateMTD":-0.052832,"changeRateQTD":0.357602,"changeRateYTD":-0.138693,"amount":383088995.871826,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.211915,"pbRate":5.396269,"volumeRatio":1.113791,"committee":0,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000525,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011949,"floatMarketCap":215496600000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.22,"latestTime":"18:03 EDT","volume":7154,"amount":1496570.51362,"timestamp":1790028215335,"change":0.3100000000000023,"changeRate":0.0014816939107160036},"preHourTrading":{"tag":"盘前","latestPrice":212.45,"preClose":209.45,"latestTime":"09:29 EDT","volume":46826,"amount":9941127.95832,"timestamp":1789997399967,"change":3,"changeRate":0.014323227500596803},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.22,"latestTime":"18:03 EDT","volume":7154,"amount":1496570.51362,"timestamp":1790028215335,"change":0.3100000000000023,"changeRate":0.0014816939107160036},"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":209.4499969482422,"latestTime":"20260921 04:00 EDT","volume":3596,"amount":761985,"timestamp":1789977602009,"change":3.0500030517578125,"changeRate":0.014561962741453311},"impliedVol":0.4056,"impliedVolPercentile":0.6096},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.002874,"change":-0.04,"latestPrice":13.88,"close":13.88,"volume":21846186,"market":"US","high":14.23,"low":13.82,"preClose":13.92,"open":14.065,"turnoverRate":0.052264,"peRate":16.32801,"amplitude":0.029454,"marketValue":6562396043.52,"askSize":1275,"bidSize":12,"askPrice":13.98,"bidPrice":13.9,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.072812,"changeRate20Day":0.053111,"changeRate60Day":-0.199077,"changeRateWTD":-0.002874,"changeRateMTD":0.011662,"changeRateQTD":-0.232301,"changeRateYTD":-0.634352,"amount":304942485.378502,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.422222,"pbRate":2.549145,"volumeRatio":0.48891,"committee":-0.981352,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801840000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.88,"latestTime":"18:05 EDT","volume":618616,"amount":8593087.216816,"timestamp":1790028319078,"change":0.06999999999999851,"changeRate":0.005043227665705944},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.92,"latestTime":"09:29 EDT","volume":215121,"amount":3019168.164024,"timestamp":1789997399985,"change":0.16000000000000014,"changeRate":0.011494252873563229},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.88,"latestTime":"18:05 EDT","volume":618616,"amount":8593087.216816,"timestamp":1790028319078,"change":0.06999999999999851,"changeRate":0.005043227665705944},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.920000076293945,"latestTime":"20260921 04:00 EDT","volume":7548,"amount":105815,"timestamp":1789977601916,"change":0.1099996566772461,"changeRate":0.007902274143272301},"impliedVol":0.6379,"impliedVolPercentile":0.2749}]}}}