US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,718.55

+27.290.74%

Number of Gainers:19

Number of Losers:8

Number of Flat:1

PE:- -

High:3,743.10

Open:3,691.08

Low:3,691.08

Close:3,691.27

Volume:125.66M

Turnover:29.27B

Market Cap:6.05T

Float Cap:5.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	156.83	+5.06%	+7.55	7.94M	1.24B	204.17B
CrowdStrike Holdings, Inc. US CRWD	516.55	+2.46%	+12.42	4.93M	2.54B	129.63B
RingCentral US RNG	29.44	+2.12%	+0.6100	1.35M	39.58M	2.55B
C3.ai, Inc. US AI	14.37	+1.99%	+0.2800	5.34M	77.24M	1.98B
Twilio US TWLO	129.77	+1.73%	+2.21	2.01M	261.47M	19.67B
Autodesk US ADSK	310.25	+1.68%	+5.13	1.63M	503.06M	65.77B
Atlassian Corporation PLC US TEAM	153.91	+1.54%	+2.33	2.48M	383.37M	40.50B
Okta Inc. US OKTA	81.87	+1.53%	+1.23	8.98M	733.15M	14.43B
Dropbox Inc. US DBX	29.71	+1.33%	+0.3900	2.92M	86.84M	7.69B
Trade Desk Inc. US TTD	39.95	+0.93%	+0.3700	9.35M	375.32M	19.32B
Salesforce.com US CRM	234.71	+0.81%	+1.88	7.60M	1.78B	223.44B
Docusign US DOCU	68.86	+0.78%	+0.5300	2.70M	186.66M	13.85B
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Intuit US INTU	635.63	+0.63%	+4.01	1.54M	972.66M	176.88B
Automatic Data Processing Inc US ADP	257.18	+0.52%	+1.34	3.42M	879.40M	104.02B
GoDaddy US GDDY	128.31	+0.29%	+0.3700	1.89M	242.41M	17.38B
ServiceNow US NOW	824.38	+0.28%	+2.31	1.31M	1.08B	171.04B
Paycom US PAYC	161.95	+0.09%	+0.1400	595.02K	96.48M	9.11B
Oracle US ORCL	201.1	+0.08%	+0.1600	19.59M	3.99B	573.29B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3718.552,"timestamp":1764709199999,"preClose":3691.265,"halted":0,"volume":125660926,"delay":0,"changeRate":0.007392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.287109,"latestTime":"12-02 16:00:00 EST","open":3691.0847,"high":3743.1008,"low":3691.0847,"amount":29269847529.340576,"amplitude":0.014092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.803116,"peRate":38.532279,"turnoverRate":0.007539,"increases":19,"decrements":8,"flats":0,"marketCap":6048290464320,"floatMarketCap":5690456830208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3743.1008,"amplitude":0.014092,"preClose":3691.265,"low":3691.0847,"pbRate":"9.803116","latestPrice":3718.552,"volume":125660926,"delay":0,"open":3691.0847,"prevYearClose":3471.086,"prevWeekClose":3722.8123,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3625.164,"twentyDayClose":4008.6409,"sixtyDayClose":3870.9163,"secType":"PLATE","market":"US","turnoverRate":0.007539,"peRate":38.532279,"marketCap":6048290464320,"floatMarketCap":5690456830208,"timestamp":1764709199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":19,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.050576,"change":7.55,"latestPrice":156.83,"close":156.83,"volume":7939530,"market":"US","high":158.7399,"low":152.13,"preClose":149.28,"open":153.46,"turnoverRate":0.00652,"peRate":115.708907,"amplitude":0.044279,"marketValue":204168021222.85,"askSize":25,"bidSize":10,"askPrice":157.49,"bidPrice":156.66,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.009787,"changeRate20Day":-0.093154,"changeRate60Day":0.072562,"changeRateWTD":-0.011409,"changeRateMTD":-0.011409,"changeRateQTD":0.055313,"changeRateYTD":0.474937,"amount":1244533442.261353,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":100.18884,"pbRate":16.319081,"volumeRatio":1.020071,"committee":-0.428571,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190960881847.66,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":156.85,"preClose":156.83,"latestTime":"17:43 EST","volume":351013,"amount":55046644.92912,"timestamp":1764715411808},"preHourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":149.28,"latestTime":"09:29 EST","volume":67952,"amount":10355317.4008,"timestamp":1764685767127},"postHourTrading":{"tag":"盘后","latestPrice":156.85,"preClose":156.83,"latestTime":"17:43 EST","volume":351013,"amount":55046644.92912,"timestamp":1764715411808},"overnightTrading":{"tag":"夜盘","latestPrice":149.85,"preClose":149.28,"latestTime":"20251202 04:00 EST","volume":7551,"amount":1128760,"timestamp":1764666002234},"impliedVol":0.4964,"impliedVolPercentile":0.308},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024637,"change":12.42,"latestPrice":516.55,"close":516.55,"volume":4926774,"market":"US","high":520.9999,"low":507,"preClose":504.13,"open":513.47,"turnoverRate":0.020139,"peRate":0,"amplitude":0.02777,"marketValue":129630877567,"askSize":85,"bidSize":25,"askPrice":512.95,"bidPrice":512.33,"week52High":566.9,"week52Low":298,"changeRate5Day":0.019198,"changeRate20Day":-0.064085,"changeRate60Day":0.206723,"changeRateWTD":0.014514,"changeRateMTD":0.014514,"changeRateQTD":0.053367,"changeRateYTD":0.509674,"amount":2541758911.653076,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.506766,"volumeRatio":2.567974,"committee":-0.545455,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126368494983.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":512.87,"preClose":516.55,"latestTime":"17:43 EST","volume":478295,"amount":247239438.2985,"timestamp":1764715427310},"preHourTrading":{"tag":"盘前","latestPrice":512.25,"preClose":504.13,"latestTime":"09:29 EST","volume":18395,"amount":9405465.4083,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":512.87,"preClose":516.55,"latestTime":"17:43 EST","volume":478295,"amount":247239438.2985,"timestamp":1764715427310},"overnightTrading":{"tag":"夜盘","latestPrice":509.53,"preClose":504.13,"latestTime":"20251202 04:00 EST","volume":4390,"amount":2236708,"timestamp":1764666002218},"impliedVol":0.5077,"impliedVolPercentile":0.632},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.021159,"change":0.61,"latestPrice":29.44,"close":29.44,"volume":1345970,"market":"US","high":29.7,"low":28.7887,"preClose":28.83,"open":29,"turnoverRate":0.017808,"peRate":209.006303,"amplitude":0.031609,"marketValue":2548465209.6,"askSize":100,"bidSize":44,"askPrice":29.5,"bidPrice":28.87,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.070156,"changeRate20Day":-0.0167,"changeRate60Day":-0.092478,"changeRateWTD":0.042493,"changeRateMTD":0.042493,"changeRateQTD":0.038814,"changeRateYTD":-0.159097,"amount":39575324.694633,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.774597,"volumeRatio":1.228227,"committee":-0.388889,"roa":0.039876,"roe":-6.893311,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225134080,"shortable":3,"shares":86564715,"floatShares":75582000,"hourTrading":{"tag":"盘后","latestPrice":29.0138,"preClose":29.44,"latestTime":"16:53 EST","volume":40717,"amount":1198644.55431,"timestamp":1764712417796},"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":28.83,"latestTime":"08:29 EST","volume":55,"amount":1587.63,"timestamp":1764682146021},"postHourTrading":{"tag":"盘后","latestPrice":29.0138,"preClose":29.44,"latestTime":"16:53 EST","volume":40717,"amount":1198644.55431,"timestamp":1764712417796},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":28.83,"latestTime":"20251202 04:00 EST","volume":143,"amount":4145,"timestamp":1764666002228},"impliedVol":0.3751,"impliedVolPercentile":0.024},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019872,"change":0.28,"latestPrice":14.37,"close":14.37,"volume":5341683,"market":"US","high":14.64,"low":14.17,"preClose":14.09,"open":14.19,"turnoverRate":0.042394,"peRate":0,"amplitude":0.033357,"marketValue":1980900131.52,"askSize":38,"bidSize":110,"askPrice":14.41,"bidPrice":14.27,"week52High":45.08,"week52Low":12.59,"changeRate5Day":0.06287,"changeRate20Day":-0.16161,"changeRate60Day":-0.087039,"changeRateWTD":-0.005536,"changeRateMTD":-0.005536,"changeRateQTD":-0.17128,"changeRateYTD":-0.582631,"amount":77236610.060803,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.47977,"volumeRatio":1.256711,"committee":0.486486,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.00243,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810620000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.37,"latestTime":"17:41 EST","volume":60016,"amount":862640.336096,"timestamp":1764715267571},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.09,"latestTime":"09:28 EST","volume":18155,"amount":258130.095685,"timestamp":1764685681982},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.37,"latestTime":"17:41 EST","volume":60016,"amount":862640.336096,"timestamp":1764715267571},"overnightTrading":{"tag":"夜盘","latestPrice":14.17,"preClose":14.09,"latestTime":"20251202 04:00 EST","volume":3895,"amount":55046,"timestamp":1764666002233},"impliedVol":0.8914,"impliedVolPercentile":0.888},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.017325,"change":2.21,"latestPrice":129.77,"close":129.77,"volume":2005546,"market":"US","high":132.21,"low":127.57,"preClose":127.56,"open":129.29,"turnoverRate":0.013651,"peRate":304.647304,"amplitude":0.036375,"marketValue":19674795391.86,"askSize":20,"bidSize":5,"askPrice":129.76,"bidPrice":126,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.043251,"changeRate20Day":-0.04651,"changeRate60Day":0.189677,"changeRateWTD":0.000617,"changeRateMTD":0.000617,"changeRateQTD":0.296533,"changeRateYTD":0.200685,"amount":261468438.817291,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.491966,"volumeRatio":1.048663,"committee":-0.6,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19064766476.670002,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":129.77,"latestTime":"17:41 EST","volume":30413,"amount":3950311.72396,"timestamp":1764715264694},"preHourTrading":{"tag":"盘前","latestPrice":128.23,"preClose":127.56,"latestTime":"09:28 EST","volume":315,"amount":40300.12035,"timestamp":1764685729978},"postHourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":129.77,"latestTime":"17:41 EST","volume":30413,"amount":3950311.72396,"timestamp":1764715264694},"overnightTrading":{"tag":"夜盘","latestPrice":127.37,"preClose":127.56,"latestTime":"20251202 04:00 EST","volume":40,"amount":5107,"timestamp":1764666002212},"impliedVol":0.4001,"impliedVolPercentile":0.068},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016813,"change":5.13,"latestPrice":310.25,"close":310.25,"volume":1625331,"market":"US","high":310.84,"low":305.31,"preClose":305.12,"open":306.06,"turnoverRate":0.007667,"peRate":60.231597,"amplitude":0.018124,"marketValue":65773000000,"askSize":20,"bidSize":4,"askPrice":312,"bidPrice":308.37,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.070381,"changeRate20Day":0.021769,"changeRate60Day":-0.050614,"changeRateWTD":0.02278,"changeRateMTD":0.02278,"changeRateQTD":-0.023358,"changeRateYTD":0.049667,"amount":503062761.036255,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":59.985387,"pbRate":22.735223,"volumeRatio":0.653899,"committee":-0.666667,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65773000000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":311.11,"preClose":310.25,"latestTime":"17:27 EST","volume":266881,"amount":82799856.9381,"timestamp":1764714465960},"preHourTrading":{"tag":"盘前","latestPrice":305.31,"preClose":305.12,"latestTime":"09:29 EST","volume":89,"amount":27204.30782,"timestamp":1764685799968},"postHourTrading":{"tag":"盘后","latestPrice":311.11,"preClose":310.25,"latestTime":"17:27 EST","volume":266881,"amount":82799856.9381,"timestamp":1764714465960},"overnightTrading":{"tag":"夜盘","latestPrice":303.99,"preClose":305.12,"latestTime":"20251202 04:00 EST","volume":141,"amount":42900,"timestamp":1764666002233},"impliedVol":0.2719,"impliedVolPercentile":0.276},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015371,"change":2.33,"latestPrice":153.91,"close":153.91,"volume":2481111,"market":"US","high":156.645,"low":152,"preClose":151.58,"open":153.56,"turnoverRate":0.015059,"peRate":0,"amplitude":0.030644,"marketValue":40495429093.18,"askSize":2,"bidSize":1,"askPrice":155.43,"bidPrice":153.35,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.050939,"changeRate20Day":-0.125909,"changeRate60Day":-0.108801,"changeRateWTD":0.029361,"changeRateMTD":0.029361,"changeRateQTD":-0.036255,"changeRateYTD":-0.367614,"amount":383372385.514343,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.367156,"volumeRatio":1.03472,"committee":-0.333333,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25357354321.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":153.7785,"preClose":153.91,"latestTime":"17:41 EST","volume":231496,"amount":35631739.31216,"timestamp":1764715315598},"preHourTrading":{"tag":"盘前","latestPrice":152.85,"preClose":151.58,"latestTime":"09:28 EST","volume":516,"amount":78804.26304,"timestamp":1764685680074},"postHourTrading":{"tag":"盘后","latestPrice":153.7785,"preClose":153.91,"latestTime":"17:41 EST","volume":231496,"amount":35631739.31216,"timestamp":1764715315598},"overnightTrading":{"tag":"夜盘","latestPrice":151.7,"preClose":151.58,"latestTime":"20251202 04:00 EST","volume":360,"amount":54615,"timestamp":1764666002161},"impliedVol":0.4916,"impliedVolPercentile":0.424},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.015253,"change":1.23,"latestPrice":81.87,"close":81.87,"volume":8982596,"market":"US","high":82.5,"low":80.69,"preClose":80.64,"open":81.67,"turnoverRate":0.054072,"peRate":97.889407,"amplitude":0.022445,"marketValue":14432525077.47,"askSize":21,"bidSize":67,"askPrice":78.75,"bidPrice":78.19,"week52High":127.567,"week52Low":76.3479,"changeRate5Day":0.034365,"changeRate20Day":-0.10112,"changeRate60Day":-0.116638,"changeRateWTD":0.019171,"changeRateMTD":0.019171,"changeRateQTD":-0.107197,"changeRateYTD":0.038959,"amount":733145255.583527,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":495.80921,"pbRate":2.136886,"volumeRatio":3.528028,"committee":0.522727,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13600386935.67,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":81.87,"latestTime":"17:43 EST","volume":800617,"amount":64043496.281092,"timestamp":1764715431140},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":80.64,"latestTime":"09:28 EST","volume":32859,"amount":2691380.14146,"timestamp":1764685719458},"postHourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":81.87,"latestTime":"17:43 EST","volume":800617,"amount":64043496.281092,"timestamp":1764715431140},"overnightTrading":{"tag":"夜盘","latestPrice":81.43,"preClose":80.64,"latestTime":"20251202 04:00 EST","volume":6652,"amount":541190,"timestamp":1764666002223},"impliedVol":0.662,"impliedVolPercentile":0.92},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013302,"change":0.39,"latestPrice":29.71,"close":29.71,"volume":2921122,"market":"US","high":29.95,"low":29.41,"preClose":29.32,"open":29.52,"turnoverRate":0.015135,"peRate":17.790632,"amplitude":0.018417,"marketValue":7687145226.91,"askSize":10,"bidSize":43,"askPrice":30,"bidPrice":29.13,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.005689,"changeRate20Day":0.000337,"changeRate60Day":-0.020765,"changeRateWTD":-0.005689,"changeRateMTD":-0.005689,"changeRateQTD":-0.016551,"changeRateYTD":-0.010985,"amount":86842236.782967,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.901442,"pbRate":-5.02034,"volumeRatio":1.139813,"committee":0.622642,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734030000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:41 EST","volume":146045,"amount":4338828.99825,"timestamp":1764711687040},"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":29.32,"latestTime":"08:43 EST","volume":245,"amount":7183.52005,"timestamp":1764683031573},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:41 EST","volume":146045,"amount":4338828.99825,"timestamp":1764711687040},"overnightTrading":{"tag":"夜盘","latestPrice":29.4,"preClose":29.32,"latestTime":"20251202 04:00 EST","volume":50,"amount":1469,"timestamp":1764666002198},"impliedVol":0.3362,"impliedVolPercentile":0.464},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009348,"change":0.37,"latestPrice":39.95,"close":39.95,"volume":9350752,"market":"US","high":40.7105,"low":39.825,"preClose":39.58,"open":39.91,"turnoverRate":0.020872,"peRate":45.37035,"amplitude":0.022372,"marketValue":19319614936.65,"askSize":100,"bidSize":251,"askPrice":40.1,"bidPrice":40,"week52High":141.53,"week52Low":38.225,"changeRate5Day":0.022785,"changeRate20Day":-0.186686,"changeRate60Day":-0.232174,"changeRateWTD":0.009858,"changeRateMTD":0.009858,"changeRateQTD":-0.18486,"changeRateYTD":-0.660087,"amount":375318954.519409,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":49.890167,"pbRate":7.428375,"volumeRatio":0.812664,"committee":0.430199,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897600000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":40.0002,"preClose":39.95,"latestTime":"17:43 EST","volume":488677,"amount":19522931.537368,"timestamp":1764715424808},"preHourTrading":{"tag":"盘前","latestPrice":39.931,"preClose":39.58,"latestTime":"09:28 EST","volume":291976,"amount":11567900.503504,"timestamp":1764685688524},"postHourTrading":{"tag":"盘后","latestPrice":40.0002,"preClose":39.95,"latestTime":"17:43 EST","volume":488677,"amount":19522931.537368,"timestamp":1764715424808},"overnightTrading":{"tag":"夜盘","latestPrice":39.68,"preClose":39.58,"latestTime":"20251202 04:00 EST","volume":10387,"amount":411860,"timestamp":1764666002197},"impliedVol":0.5537,"impliedVolPercentile":0.38},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7603762,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.00817,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":35,"bidSize":58,"askPrice":235.49,"bidPrice":235.4,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1784623918.57544,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.037941,"committee":0.247312,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:43 EST","volume":1008746,"amount":236774929.0493,"timestamp":1764715395421},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:43 EST","volume":1008746,"amount":236774929.0493,"timestamp":1764715395421},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.007756,"change":0.53,"latestPrice":68.86,"close":68.86,"volume":2698826,"market":"US","high":69.95,"low":68.23,"preClose":68.33,"open":68.54,"turnoverRate":0.013519,"peRate":51.632853,"amplitude":0.025172,"marketValue":13848029496.62,"askSize":100,"bidSize":50,"askPrice":69.33,"bidPrice":68.9,"week52High":107.8599,"week52Low":63.5001,"changeRate5Day":0.044441,"changeRate20Day":-0.057229,"changeRate60Day":-0.15747,"changeRateWTD":-0.007066,"changeRateMTD":-0.007066,"changeRateQTD":-0.044805,"changeRateYTD":-0.234378,"amount":186663849.771866,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.175667,"pbRate":6.965897,"volumeRatio":1.462664,"committee":-0.333333,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.000435,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13747128181.16,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.86,"latestTime":"17:29 EST","volume":503072,"amount":34641532.88928,"timestamp":1764714583854},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.33,"latestTime":"09:28 EST","volume":1623,"amount":111665.525898,"timestamp":1764685680056},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.86,"latestTime":"17:29 EST","volume":503072,"amount":34641532.88928,"timestamp":1764714583854},"overnightTrading":{"tag":"夜盘","latestPrice":68.28,"preClose":68.33,"latestTime":"20251202 04:00 EST","volume":103,"amount":7042,"timestamp":1764666002227},"impliedVol":0.6184,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19546190,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":29,"bidSize":4,"askPrice":490.35,"bidPrice":490.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578597644.34906,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772573,"committee":-0.757576,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006349,"change":4.01,"latestPrice":635.63,"close":635.63,"volume":1537243,"market":"US","high":635.74,"low":623.99,"preClose":631.62,"open":632.39,"turnoverRate":0.005648,"peRate":43.612434,"amplitude":0.018603,"marketValue":176879351563.51,"askSize":5,"bidSize":1,"askPrice":637,"bidPrice":635,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.026943,"changeRate20Day":-0.059983,"changeRate60Day":-0.053671,"changeRateWTD":0.002444,"changeRateMTD":0.002444,"changeRateQTD":-0.069233,"changeRateYTD":0.011344,"amount":972656824.763855,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":46.000621,"pbRate":9.154298,"volumeRatio":0.758941,"committee":-0.666667,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006796,"floatMarketCap":173013359644.05,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":635.01,"preClose":635.63,"latestTime":"17:30 EST","volume":90564,"amount":57565245.1302,"timestamp":1764714627403},"preHourTrading":{"tag":"盘前","latestPrice":632.85,"preClose":631.62,"latestTime":"09:29 EST","volume":184,"amount":116496.886,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":635.01,"preClose":635.63,"latestTime":"17:30 EST","volume":90564,"amount":57565245.1302,"timestamp":1764714627403},"overnightTrading":{"tag":"夜盘","latestPrice":629.85,"preClose":631.62,"latestTime":"20251202 04:00 EST","volume":234,"amount":147375,"timestamp":1764666002234},"impliedVol":0.3074,"impliedVolPercentile":0.456},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.005238,"change":1.34,"latestPrice":257.18,"close":257.18,"volume":3422994,"market":"US","high":258.105,"low":254.46,"preClose":255.84,"open":256.65,"turnoverRate":0.008474,"peRate":25.386439,"amplitude":0.014247,"marketValue":104016127981.92,"askSize":99,"bidSize":99,"askPrice":257.7,"bidPrice":256.91,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.028309,"changeRate20Day":0.000039,"changeRate60Day":-0.138223,"changeRateWTD":0.007364,"changeRateMTD":0.007364,"changeRateQTD":-0.123748,"changeRateYTD":-0.121443,"amount":879398058.3078,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.663158,"pbRate":16.319327,"volumeRatio":1.460179,"committee":0,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1657,"divideRate":0.023974,"floatMarketCap":103884853537.08,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":257.18,"preClose":257.18,"latestTime":"17:00 EST","volume":1029036,"amount":264623954.71704,"timestamp":1764712838403},"preHourTrading":{"tag":"盘前","latestPrice":256.53,"preClose":255.84,"latestTime":"09:28 EST","volume":253,"amount":65002.42221,"timestamp":1764685730665},"postHourTrading":{"tag":"盘后","latestPrice":257.18,"preClose":257.18,"latestTime":"17:00 EST","volume":1029036,"amount":264623954.71704,"timestamp":1764712838403},"overnightTrading":{"tag":"夜盘","latestPrice":255.67,"preClose":255.84,"latestTime":"20251202 04:00 EST","volume":220,"amount":56181,"timestamp":1764666002202},"impliedVol":0.2142,"impliedVolPercentile":0.376},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.002892,"change":0.37,"latestPrice":128.31,"close":128.31,"volume":1889219,"market":"US","high":129.63,"low":126.94,"preClose":127.94,"open":127.87,"turnoverRate":0.013994,"peRate":22.128164,"amplitude":0.021025,"marketValue":17383053870,"askSize":74,"bidSize":74,"askPrice":128.9,"bidPrice":127.85,"week52High":216,"week52Low":121.94,"changeRate5Day":0.024186,"changeRate20Day":-0.049696,"changeRate60Day":-0.133392,"changeRateWTD":0.003519,"changeRateMTD":0.003519,"changeRateQTD":-0.062267,"changeRateYTD":-0.349901,"amount":242405425.832901,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":19.344421,"pbRate":189.357885,"volumeRatio":1.331376,"committee":0,"roa":0.085753,"roe":3.694537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17321850000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":128.59,"preClose":128.31,"latestTime":"16:23 EST","volume":397231,"amount":50968721.52693,"timestamp":1764710639679},"preHourTrading":{"tag":"盘前","latestPrice":127.94,"preClose":127.94,"latestTime":"08:58 EST","volume":113,"amount":14462.84062,"timestamp":1764683902875},"postHourTrading":{"tag":"盘后","latestPrice":128.59,"preClose":128.31,"latestTime":"16:23 EST","volume":397231,"amount":50968721.52693,"timestamp":1764710639679},"overnightTrading":{"tag":"夜盘","latestPrice":127.94,"preClose":127.94,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.338,"impliedVolPercentile":0.452},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00281,"change":2.31,"latestPrice":824.38,"close":824.38,"volume":1310101,"market":"US","high":833.425,"low":824,"preClose":822.07,"open":828.62,"turnoverRate":0.006331,"peRate":99.699789,"amplitude":0.011465,"marketValue":171043604740.66,"askSize":5,"bidSize":1,"askPrice":828.22,"bidPrice":824.66,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010468,"changeRate20Day":-0.097895,"changeRate60Day":-0.122374,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.104207,"changeRateYTD":-0.222371,"amount":1084106818.331177,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":119.077505,"pbRate":15.135263,"volumeRatio":0.86838,"committee":-0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170601080854.18,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":825.5,"preClose":824.38,"latestTime":"17:23 EST","volume":52883,"amount":43596406.7488,"timestamp":1764714184566},"preHourTrading":{"tag":"盘前","latestPrice":826,"preClose":822.07,"latestTime":"09:25 EST","volume":1130,"amount":934192.583,"timestamp":1764685511729},"postHourTrading":{"tag":"盘后","latestPrice":825.5,"preClose":824.38,"latestTime":"17:23 EST","volume":52883,"amount":43596406.7488,"timestamp":1764714184566},"overnightTrading":{"tag":"夜盘","latestPrice":824.49,"preClose":822.07,"latestTime":"20251202 04:00 EST","volume":1958,"amount":1605832,"timestamp":1764666002206},"impliedVol":0.364,"impliedVolPercentile":0.468},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.000865,"change":0.14,"latestPrice":161.95,"close":161.95,"volume":595019,"market":"US","high":163.8699,"low":160.38,"preClose":161.81,"open":162.86,"turnoverRate":0.011956,"peRate":20.121876,"amplitude":0.021568,"marketValue":9112765359.75,"askSize":4,"bidSize":4,"askPrice":163.31,"bidPrice":160.59,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.01721,"changeRate20Day":-0.123884,"changeRate60Day":-0.277976,"changeRateWTD":0.00484,"changeRateMTD":0.00484,"changeRateQTD":-0.221918,"changeRateYTD":-0.209884,"amount":96483053.559845,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.130658,"pbRate":5.330973,"volumeRatio":0.848488,"committee":0,"roa":0.071241,"roe":0.285565,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.009255,"floatMarketCap":8059571309.999999,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"16:20 EST","volume":18169,"amount":2942469.55,"timestamp":1764710400353},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":161.81,"latestTime":"09:25 EST","volume":3,"amount":487.62,"timestamp":1764685533103},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"16:20 EST","volume":18169,"amount":2942469.55,"timestamp":1764710400353},"overnightTrading":{"tag":"夜盘","latestPrice":161.81,"preClose":161.81,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3461,"impliedVolPercentile":0.336},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.000796,"change":0.16,"latestPrice":201.1,"close":201.1,"volume":19594410,"market":"US","high":209.7,"low":200,"preClose":200.94,"open":205.14,"turnoverRate":0.012118,"peRate":46.565002,"amplitude":0.048273,"marketValue":573294392865.5,"askSize":186,"bidSize":20,"askPrice":201.7,"bidPrice":201.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.004094,"changeRate20Day":-0.220089,"changeRate60Day":-0.156743,"changeRateWTD":-0.004209,"changeRateMTD":-0.004209,"changeRateQTD":-0.284952,"changeRateYTD":0.206793,"amount":3991532245.621948,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.074981,"pbRate":23.734967,"volumeRatio":0.854953,"committee":-0.805825,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.890498,"divideRate":0.009401,"floatMarketCap":325178700000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":201.6991,"preClose":201.1,"latestTime":"17:43 EST","volume":492069,"amount":98935811.39865,"timestamp":1764715422013},"preHourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":200.94,"latestTime":"09:29 EST","volume":472893,"amount":95856276.49419,"timestamp":1764685795609},"postHourTrading":{"tag":"盘后","latestPrice":201.6991,"preClose":201.1,"latestTime":"17:43 EST","volume":492069,"amount":98935811.39865,"timestamp":1764715422013},"overnightTrading":{"tag":"夜盘","latestPrice":200.42,"preClose":200.94,"latestTime":"20251202 04:00 EST","volume":59352,"amount":11905197,"timestamp":1764666002235},"impliedVol":0.6799,"impliedVolPercentile":0.956},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9167}]}}}