US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,826.78

-9.1479-0.24%

Number of Gainers:13

Number of Losers:14

Number of Flat:1

PE:- -

High:3,835.89

Open:3,835.89

Low:3,784.75

Close:3,835.93

Volume:153.65M

Turnover:32.77B

Market Cap:6.26T

Float Cap:5.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	30.87	+7.67%	+2.20	9.07M	279.75M	8.33B
C3.ai, Inc. US AI	15.52	+2.24%	+0.3400	5.12M	77.25M	2.14B
CrowdStrike Holdings, Inc. US CRWD	539.81	+1.37%	+7.29	2.43M	1.29B	135.47B
Veeva US VEEV	294.86	+1.25%	+3.65	766.52K	223.68M	48.33B
Atlassian Corporation PLC US TEAM	157.83	+1.09%	+1.70	1.69M	264.07M	41.53B
HubSpot US HUBS	398.4	+0.87%	+3.45	1.36M	542.65M	20.87B
Autodesk US ADSK	297.18	+0.79%	+2.32	950.65K	281.40M	63.30B
Automatic Data Processing Inc US ADP	254.16	+0.71%	+1.80	2.44M	619.79M	102.79B
ServiceNow US NOW	861.87	+0.36%	+3.10	1.63M	1.39B	178.89B
Workday US WDAY	225.17	+0.30%	+0.6700	3.70M	822.59M	60.12B
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Datadog US DDOG	191.24	+0.22%	+0.4200	9.29M	1.73B	66.69B
Twilio US TWLO	127.68	+0.16%	+0.2000	1.68M	212.40M	19.36B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Docusign US DOCU	69.7	-0.04%	-0.0300	1.41M	97.88M	14.02B
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
Adobe US ADBE	326.95	-0.12%	-0.4000	4.11M	1.34B	136.86B
RingCentral US RNG	26.93	-0.19%	-0.0500	2.19M	58.47M	2.44B
Zoom US ZM	81.69	-0.64%	-0.5300	2.28M	185.53M	24.43B
GoDaddy US GDDY	132.03	-0.69%	-0.9200	960.62K	126.82M	17.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3826.78,"timestamp":1762549199999,"preClose":3835.928,"halted":0,"volume":153652566,"delay":0,"changeRate":-0.002385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.147949,"latestTime":"11-07 16:00:00 EST","open":3835.8936,"high":3835.8936,"low":3784.752,"amount":32768926020.38049,"amplitude":0.013332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.168055,"peRate":40.155527,"turnoverRate":0.009218,"increases":13,"decrements":14,"flats":0,"marketCap":6264643217280,"floatMarketCap":5853304690068.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3835.8936,"amplitude":0.013332,"preClose":3835.928,"low":3784.752,"pbRate":"10.168055","latestPrice":3826.78,"volume":153652566,"delay":0,"open":3835.8936,"prevYearClose":3471.086,"prevWeekClose":4014.1707,"prevMonthClose":4014.1707,"prevQuarterClose":4002.635,"fiveDayClose":4014.1707,"twentyDayClose":3964.425,"sixtyDayClose":3957.849,"secType":"PLATE","market":"US","turnoverRate":0.009218,"peRate":40.155527,"marketCap":6264643217280,"floatMarketCap":5853304690068.5,"timestamp":1762549199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":13,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.076735,"change":2.2,"latestPrice":30.87,"close":30.87,"volume":9067903,"market":"US","high":32,"low":29.16,"preClose":28.67,"open":30.95,"turnoverRate":0.046984,"peRate":19.682353,"amplitude":0.099058,"marketValue":8330611724.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.064483,"changeRate20Day":0.097015,"changeRate60Day":0.113235,"changeRateWTD":0.064483,"changeRateMTD":0.064483,"changeRateQTD":0.021847,"changeRateYTD":0.02763,"amount":279752144.365744,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":21.71752,"pbRate":-5.440577,"volumeRatio":2.379839,"roa":0.154653,"roe":16.83208,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5957910000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":31.0499,"preClose":30.87,"latestTime":"19:43 EST","volume":96588,"amount":2982291.0168,"timestamp":1762562601097},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":28.67,"latestTime":"09:28 EST","volume":357,"amount":10625.649825,"timestamp":1762525704405},"postHourTrading":{"tag":"盘后","latestPrice":31.0499,"preClose":30.87,"latestTime":"19:43 EST","volume":96588,"amount":2982291.0168,"timestamp":1762562601097},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.67,"latestTime":"20251107 04:00 EST","volume":1,"amount":29,"timestamp":1762506001856},"impliedVol":0.3978,"impliedVolPercentile":0.664},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022398,"change":0.34,"latestPrice":15.52,"close":15.52,"volume":5121442,"market":"US","high":15.54,"low":14.715,"preClose":15.18,"open":14.9,"turnoverRate":0.040646,"peRate":0,"amplitude":0.054348,"marketValue":2139427281.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.117179,"changeRate20Day":-0.133445,"changeRate60Day":-0.135857,"changeRateWTD":-0.117179,"changeRateMTD":-0.117179,"changeRateQTD":-0.10496,"changeRateYTD":-0.54923,"amount":77253416.613474,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.678221,"volumeRatio":0.950492,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955520000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.52,"latestTime":"19:59 EST","volume":86162,"amount":1339129.2485,"timestamp":1762563577068},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.18,"latestTime":"09:29 EST","volume":38407,"amount":575288.736029,"timestamp":1762525790927},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.52,"latestTime":"19:59 EST","volume":86162,"amount":1339129.2485,"timestamp":1762563577068},"overnightTrading":{"tag":"夜盘","latestPrice":15.21,"preClose":15.18,"latestTime":"20251107 04:00 EST","volume":11651,"amount":176570,"timestamp":1762506002313},"impliedVol":0.8428,"impliedVolPercentile":0.816},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01369,"change":7.29,"latestPrice":539.81,"close":539.81,"volume":2427139,"market":"US","high":542.26,"low":519.1,"preClose":532.52,"open":526.66,"turnoverRate":0.009921,"peRate":0,"amplitude":0.043491,"marketValue":135468094123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.81,"week52Low":298,"changeRate5Day":-0.005893,"changeRate20Day":0.093485,"changeRate60Day":0.27056,"changeRateWTD":-0.005893,"changeRateMTD":-0.005893,"changeRateQTD":0.100799,"changeRateYTD":0.577654,"amount":1292002650.85144,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.060589,"volumeRatio":1.101789,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000482,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132058808009.24998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"preHourTrading":{"tag":"盘前","latestPrice":525.03,"preClose":532.52,"latestTime":"09:29 EST","volume":11584,"amount":6110868.1344,"timestamp":1762525753679},"postHourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"overnightTrading":{"tag":"夜盘","latestPrice":533.12,"preClose":532.52,"latestTime":"20251107 04:00 EST","volume":1544,"amount":823479,"timestamp":1762506002271},"impliedVol":0.5137,"impliedVolPercentile":0.652},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.012534,"change":3.65,"latestPrice":294.86,"close":294.86,"volume":766517,"market":"US","high":295.32,"low":285.34,"preClose":291.21,"open":286.84,"turnoverRate":0.005113,"peRate":60.673489,"amplitude":0.034271,"marketValue":48329916713.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.012569,"changeRate20Day":0.028857,"changeRate60Day":0.072296,"changeRateWTD":0.012569,"changeRateMTD":0.012569,"changeRateQTD":-0.010238,"changeRateYTD":0.402426,"amount":223676879.446014,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.838126,"pbRate":7.280204,"volumeRatio":0.861879,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.00061,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44205394098.12,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":298.3039,"preClose":294.86,"latestTime":"19:45 EST","volume":15314,"amount":4515893.03,"timestamp":1762562702220},"preHourTrading":{"tag":"盘前","latestPrice":288.59,"preClose":291.21,"latestTime":"09:19 EST","volume":178,"amount":51081.2652,"timestamp":1762525182246},"postHourTrading":{"tag":"盘后","latestPrice":298.3039,"preClose":294.86,"latestTime":"19:45 EST","volume":15314,"amount":4515893.03,"timestamp":1762562702220},"overnightTrading":{"tag":"夜盘","latestPrice":288.67,"preClose":291.21,"latestTime":"20251107 04:00 EST","volume":18,"amount":5212,"timestamp":1762506002318},"impliedVol":0.4186,"impliedVolPercentile":0.78},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010888,"change":1.7,"latestPrice":157.83,"close":157.83,"volume":1692431,"market":"US","high":158.11,"low":153.1,"preClose":156.13,"open":155,"turnoverRate":0.010272,"peRate":0,"amplitude":0.032089,"marketValue":41526824597.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.06841,"changeRate20Day":0.091796,"changeRate60Day":-0.039905,"changeRateWTD":-0.06841,"changeRateMTD":-0.06841,"changeRateQTD":-0.011709,"changeRateYTD":-0.351508,"amount":264069877.741806,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.115121,"volumeRatio":0.395005,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003191686.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"preHourTrading":{"tag":"盘前","latestPrice":154.01,"preClose":156.13,"latestTime":"09:26 EST","volume":3228,"amount":499380.12192,"timestamp":1762525586586},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"overnightTrading":{"tag":"夜盘","latestPrice":156.46,"preClose":156.13,"latestTime":"20251107 04:00 EST","volume":987,"amount":155525,"timestamp":1762506002319},"impliedVol":0.5236,"impliedVolPercentile":0.532},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008735,"change":3.45,"latestPrice":398.4,"close":398.4,"volume":1359097,"market":"US","high":405.8493,"low":390.13,"preClose":394.95,"open":390.54,"turnoverRate":0.026759,"peRate":0,"amplitude":0.039801,"marketValue":20870403518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":375.01,"changeRate5Day":-0.190112,"changeRate20Day":-0.093845,"changeRate60Day":-0.073273,"changeRateWTD":-0.190112,"changeRateMTD":-0.190112,"changeRateQTD":-0.148354,"changeRateYTD":-0.428219,"amount":542648386.265167,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4405.666324,"pbRate":11.245787,"volumeRatio":0.968097,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20235119260.8,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":405,"preClose":398.4,"latestTime":"19:47 EST","volume":29412,"amount":11716892.8915,"timestamp":1762562823944},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":394.95,"latestTime":"09:23 EST","volume":1190,"amount":465840.6606,"timestamp":1762525439832},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":398.4,"latestTime":"19:47 EST","volume":29412,"amount":11716892.8915,"timestamp":1762562823944},"overnightTrading":{"tag":"夜盘","latestPrice":395.98,"preClose":394.95,"latestTime":"20251107 04:00 EST","volume":183,"amount":72611,"timestamp":1762506002241},"impliedVol":0.4902,"impliedVolPercentile":0.656},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007868,"change":2.32,"latestPrice":297.18,"close":297.18,"volume":950645,"market":"US","high":297.47,"low":293.5101,"preClose":294.86,"open":294.6,"turnoverRate":0.004463,"peRate":61.768672,"amplitude":0.01343,"marketValue":63299340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.013805,"changeRate20Day":-0.020824,"changeRate60Day":0.04733,"changeRateWTD":-0.013805,"changeRateMTD":-0.013805,"changeRateQTD":-0.064501,"changeRateYTD":0.005447,"amount":281404990.520783,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.458364,"pbRate":23.314674,"volumeRatio":0.809169,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.001112,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63299340000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":297.46,"preClose":297.18,"latestTime":"19:34 EST","volume":57578,"amount":17111295.7603,"timestamp":1762562081161},"preHourTrading":{"tag":"盘前","latestPrice":294.85,"preClose":294.86,"latestTime":"09:26 EST","volume":731,"amount":213980.03785,"timestamp":1762525588150},"postHourTrading":{"tag":"盘后","latestPrice":297.46,"preClose":297.18,"latestTime":"19:34 EST","volume":57578,"amount":17111295.7603,"timestamp":1762562081161},"overnightTrading":{"tag":"夜盘","latestPrice":294.88,"preClose":294.86,"latestTime":"20251107 04:00 EST","volume":132,"amount":38933,"timestamp":1762506002308},"impliedVol":0.3563,"impliedVolPercentile":0.608},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.007133,"change":1.8,"latestPrice":254.16,"close":254.16,"volume":2442088,"market":"US","high":255.38,"low":251.62,"preClose":252.36,"open":253.76,"turnoverRate":0.006046,"peRate":25.088332,"amplitude":0.014899,"marketValue":102794692775.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":249.68,"changeRate5Day":-0.023588,"changeRate20Day":-0.108805,"changeRate60Day":-0.157518,"changeRateWTD":-0.023588,"changeRateMTD":-0.023588,"changeRateQTD":-0.134037,"changeRateYTD":-0.13176,"amount":619792067.07666,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.361802,"pbRate":16.127693,"volumeRatio":0.93686,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1576,"divideRate":0.024227,"floatMarketCap":102664959852.95999,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":254.6554,"preClose":254.16,"latestTime":"19:58 EST","volume":661910,"amount":168231785.9884,"timestamp":1762563515998},"preHourTrading":{"tag":"盘前","latestPrice":254.03,"preClose":252.36,"latestTime":"09:29 EST","volume":1790,"amount":454079.1092,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":254.6554,"preClose":254.16,"latestTime":"19:58 EST","volume":661910,"amount":168231785.9884,"timestamp":1762563515998},"overnightTrading":{"tag":"夜盘","latestPrice":252.09,"preClose":252.36,"latestTime":"20251107 04:00 EST","volume":308,"amount":77830,"timestamp":1762506002292},"impliedVol":0.2289,"impliedVolPercentile":0.588},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00361,"change":3.1,"latestPrice":861.87,"close":861.87,"volume":1632487,"market":"US","high":863.1,"low":840.55,"preClose":858.77,"open":851.34,"turnoverRate":0.007889,"peRate":104.233796,"amplitude":0.026258,"marketValue":178893184680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.062451,"changeRate20Day":-0.030201,"changeRate60Day":0.01294,"changeRateWTD":-0.062451,"changeRateMTD":-0.062451,"changeRateQTD":-0.06347,"changeRateYTD":-0.187007,"amount":1393692632.520081,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.492746,"pbRate":15.829854,"volumeRatio":0.847316,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178359438069.57,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"preHourTrading":{"tag":"盘前","latestPrice":853.58,"preClose":858.77,"latestTime":"09:27 EST","volume":2278,"amount":1943306.83186,"timestamp":1762525657544},"postHourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"overnightTrading":{"tag":"夜盘","latestPrice":862.99,"preClose":858.77,"latestTime":"20251107 04:00 EST","volume":396,"amount":340912,"timestamp":1762506002259},"impliedVol":0.3878,"impliedVolPercentile":0.612},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002984,"change":0.67,"latestPrice":225.17,"close":225.17,"volume":3695105,"market":"US","high":226.605,"low":220.41,"preClose":224.5,"open":222,"turnoverRate":0.017261,"peRate":104.188842,"amplitude":0.027595,"marketValue":60120390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.061479,"changeRate20Day":-0.034351,"changeRate60Day":0.014645,"changeRateWTD":-0.061479,"changeRateMTD":-0.061479,"changeRateQTD":-0.064637,"changeRateYTD":-0.12735,"amount":822594559.211121,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":113.551207,"pbRate":6.554774,"volumeRatio":1.679762,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.00129,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48203505079.18,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":225.2,"preClose":225.17,"latestTime":"19:48 EST","volume":108181,"amount":24360682.0471,"timestamp":1762562919886},"preHourTrading":{"tag":"盘前","latestPrice":226.54,"preClose":224.5,"latestTime":"09:29 EST","volume":25446,"amount":5695650.44664,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":225.2,"preClose":225.17,"latestTime":"19:48 EST","volume":108181,"amount":24360682.0471,"timestamp":1762562919886},"overnightTrading":{"tag":"夜盘","latestPrice":223.91,"preClose":224.5,"latestTime":"20251107 04:00 EST","volume":230,"amount":51736,"timestamp":1762506002303},"impliedVol":0.4251,"impliedVolPercentile":0.74},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.002201,"change":0.42,"latestPrice":191.24,"close":191.24,"volume":9288212,"market":"US","high":191.32,"low":180.77,"preClose":190.82,"open":184.29,"turnoverRate":0.029351,"peRate":524.707102,"amplitude":0.055288,"marketValue":66694017896.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.87,"week52Low":81.63,"changeRate5Day":0.174621,"changeRate20Day":0.204737,"changeRate60Day":0.535818,"changeRateWTD":0.174621,"changeRateMTD":0.174621,"changeRateQTD":0.342978,"changeRateYTD":0.338372,"amount":1729897454.727905,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":349.882817,"pbRate":19.392768,"volumeRatio":1.196365,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60518638672.520004,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.24,"latestTime":"19:59 EST","volume":318356,"amount":60874356.5915,"timestamp":1762563570169},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":190.82,"latestTime":"09:29 EST","volume":111307,"amount":20740501.152,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.24,"latestTime":"19:59 EST","volume":318356,"amount":60874356.5915,"timestamp":1762563570169},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":190.82,"latestTime":"20251107 04:00 EST","volume":14452,"amount":2770713,"timestamp":1762506002313},"impliedVol":0.453,"impliedVolPercentile":0.464},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.001569,"change":0.2,"latestPrice":127.68,"close":127.68,"volume":1684447,"market":"US","high":127.76,"low":123.02,"preClose":127.48,"open":125.11,"turnoverRate":0.011466,"peRate":299.740832,"amplitude":0.037182,"marketValue":19357924602.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.053381,"changeRate20Day":0.191934,"changeRate60Day":0.266164,"changeRateWTD":-0.053381,"changeRateMTD":-0.053381,"changeRateQTD":0.275652,"changeRateYTD":0.181347,"amount":212396156.993912,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.451832,"volumeRatio":0.413778,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18757720457.280003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.68,"latestTime":"19:54 EST","volume":31581,"amount":4033658.9291,"timestamp":1762563260488},"preHourTrading":{"tag":"盘前","latestPrice":125.1101,"preClose":127.48,"latestTime":"09:19 EST","volume":2208,"amount":276822.87744,"timestamp":1762525143274},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.68,"latestTime":"19:54 EST","volume":31581,"amount":4033658.9291,"timestamp":1762563260488},"overnightTrading":{"tag":"夜盘","latestPrice":127.38,"preClose":127.48,"latestTime":"20251107 04:00 EST","volume":529,"amount":67200,"timestamp":1762506002237},"impliedVol":0.4281,"impliedVolPercentile":0.292},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9079},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00043,"change":-0.03,"latestPrice":69.7,"close":69.7,"volume":1411125,"market":"US","high":70.18,"low":68.5,"preClose":69.73,"open":68.82,"turnoverRate":0.007068,"peRate":52.262705,"amplitude":0.024093,"marketValue":14016956954.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.047033,"changeRate20Day":0.019006,"changeRate60Day":0.010145,"changeRateWTD":-0.047033,"changeRateMTD":-0.047033,"changeRateQTD":-0.033153,"changeRateYTD":-0.225039,"amount":97875447.838783,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.336392,"pbRate":7.050872,"volumeRatio":0.624574,"roa":0.040453,"roe":0.142286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13914824778.2,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.7,"latestTime":"19:57 EST","volume":61693,"amount":4299989.93,"timestamp":1762563479666},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.73,"latestTime":"09:27 EST","volume":1691,"amount":116716.04981,"timestamp":1762525651466},"postHourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.7,"latestTime":"19:57 EST","volume":61693,"amount":4299989.93,"timestamp":1762563479666},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":69.73,"latestTime":"20251107 04:00 EST","volume":426,"amount":29635,"timestamp":1762506002305},"impliedVol":0.5171,"impliedVolPercentile":0.548},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001222,"change":-0.4,"latestPrice":326.95,"close":326.95,"volume":4112574,"market":"US","high":331.01,"low":323.0329,"preClose":327.35,"open":325.83,"turnoverRate":0.009862,"peRate":20.37533,"amplitude":0.024369,"marketValue":136861270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":-0.039258,"changeRate20Day":-0.031288,"changeRate60Day":-0.062052,"changeRateWTD":-0.039258,"changeRateMTD":-0.039258,"changeRateQTD":-0.07314,"changeRateYTD":-0.264752,"amount":1341250219.96051,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.291251,"pbRate":11.627975,"volumeRatio":1.150225,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136338150000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":327.14,"preClose":326.95,"latestTime":"19:59 EST","volume":461574,"amount":150912528.4783,"timestamp":1762563540748},"preHourTrading":{"tag":"盘前","latestPrice":326.405,"preClose":327.35,"latestTime":"09:29 EST","volume":16741,"amount":5473880.43932,"timestamp":1762525768268},"postHourTrading":{"tag":"盘后","latestPrice":327.14,"preClose":326.95,"latestTime":"19:59 EST","volume":461574,"amount":150912528.4783,"timestamp":1762563540748},"overnightTrading":{"tag":"夜盘","latestPrice":327.98,"preClose":327.35,"latestTime":"20251107 04:00 EST","volume":2352,"amount":770799,"timestamp":1762506002313},"impliedVol":0.4697,"impliedVolPercentile":0.808},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.001853,"change":-0.05,"latestPrice":26.93,"close":26.93,"volume":2187429,"market":"US","high":27.12,"low":26.4,"preClose":26.98,"open":26.6,"turnoverRate":0.027509,"peRate":191.186812,"amplitude":0.026686,"marketValue":2438314911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.10591,"changeRate20Day":0.020462,"changeRate60Day":-0.117339,"changeRateWTD":-0.10591,"changeRateMTD":-0.10591,"changeRateQTD":-0.049753,"changeRateYTD":-0.230791,"amount":58467168.284998,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.568229,"volumeRatio":0.986697,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141388851.29,"shortable":3,"shares":90542700,"floatShares":79516853,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":26.93,"latestTime":"19:31 EST","volume":22258,"amount":599550.19,"timestamp":1762561917621},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.98,"latestTime":"08:55 EST","volume":36,"amount":960.75,"timestamp":1762523731670},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":26.93,"latestTime":"19:31 EST","volume":22258,"amount":599550.19,"timestamp":1762561917621},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.98,"latestTime":"20251107 04:00 EST","volume":115,"amount":3104,"timestamp":1762506002307},"impliedVol":0.4646,"impliedVolPercentile":0.352},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006446,"change":-0.53,"latestPrice":81.69,"close":81.69,"volume":2277508,"market":"US","high":82.12,"low":80.82,"preClose":82.22,"open":81.63,"turnoverRate":0.008778,"peRate":21.519261,"amplitude":0.015811,"marketValue":24425310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.06351,"changeRate20Day":0.017564,"changeRate60Day":0.136794,"changeRateWTD":-0.06351,"changeRateMTD":-0.06351,"changeRateQTD":-0.009818,"changeRateYTD":0.00098,"amount":185525139.30661,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.904083,"pbRate":2.729061,"volumeRatio":0.844913,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.001226,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21195215839.559998,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":81.69,"latestTime":"19:59 EST","volume":34904,"amount":2850888.0467,"timestamp":1762563593783},"preHourTrading":{"tag":"盘前","latestPrice":81.56,"preClose":82.22,"latestTime":"09:28 EST","volume":3311,"amount":270645.957505,"timestamp":1762525681090},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":81.69,"latestTime":"19:59 EST","volume":34904,"amount":2850888.0467,"timestamp":1762563593783},"overnightTrading":{"tag":"夜盘","latestPrice":82.35,"preClose":82.22,"latestTime":"20251107 04:00 EST","volume":260,"amount":21437,"timestamp":1762506002305},"impliedVol":0.4236,"impliedVolPercentile":0.788},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.00692,"change":-0.92,"latestPrice":132.03,"close":132.03,"volume":960619,"market":"US","high":133.31,"low":131.455,"preClose":132.95,"open":132.81,"turnoverRate":0.007116,"peRate":22.76971,"amplitude":0.013953,"marketValue":17887028310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":125,"changeRate5Day":-0.008263,"changeRate20Day":0.010331,"changeRate60Day":-0.080763,"changeRateWTD":-0.008263,"changeRateMTD":-0.008263,"changeRateQTD":-0.03508,"changeRateYTD":-0.331053,"amount":126824676.902176,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":19.90526,"pbRate":194.847803,"volumeRatio":0.520896,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17824050000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"19:07 EST","volume":41702,"amount":5505912.94,"timestamp":1762560438141},"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":132.95,"latestTime":"08:38 EST","volume":413,"amount":54831.34615,"timestamp":1762522729420},"postHourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"19:07 EST","volume":41702,"amount":5505912.94,"timestamp":1762560438141},"overnightTrading":{"tag":"夜盘","latestPrice":132.03,"preClose":132.03,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3656,"impliedVolPercentile":0.592}]}}}