US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,395.11

+76.902.32%

Number of Gainers:13

Number of Losers:13

Number of Flat:2

PE:- -

High:3,423.68

Open:3,318.15

Low:3,309.73

Close:3,318.21

Volume:156.09M

Turnover:37.43B

Market Cap:5.64T

Float Cap:5.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	133.11	+3.54%	+4.55	16.61M	2.20B	138.09B
Microsoft US MSFT	465.95	+3.28%	+14.81	38.00M	17.68B	3.46T
Intuit US INTU	563.965	+2.97%	+16.28	3.27M	1.83B	156.94B
Atlassian Corporation PLC US TEAM	131.75	+2.58%	+3.31	5.86M	768.44M	34.66B
SAP SE US SAP	231.07	+2.09%	+4.72	4.05M	937.28M	269.20B
Twilio US TWLO	128.3	+1.49%	+1.88	3.38M	433.80M	19.45B
Zoom US ZM	85.78	+1.33%	+1.13	2.65M	227.01M	25.39B
HubSpot US HUBS	322.78	+1.03%	+3.28	1.07M	346.35M	16.91B
Workday US WDAY	189.26	+0.57%	+1.08	2.51M	474.09M	49.78B
Adobe US ADBE	301.07	+0.45%	+1.34	4.37M	1.32B	123.59B
Dropbox Inc. US DBX	26.3	+0.23%	+0.0600	2.30M	60.51M	6.80B
Shopify US SHOP	137.89	+0.18%	+0.2500	9.62M	1.32B	179.51B
Autodesk US ADSK	270	+0.09%	+0.2300	1.49M	401.82M	57.24B
Ucommune International Ltd US UK	0.702	0.00%	0.0000	4.48K	3.23K	1.54M
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Salesforce.com US CRM	228.05	-0.02%	-0.0400	9.41M	2.15B	213.68B
Docusign US DOCU	57.46	-0.07%	-0.0400	3.56M	205.50M	11.51B
Paycom US PAYC	152.29	-0.18%	-0.2800	783.97K	118.98M	8.57B
CrowdStrike Holdings, Inc. US CRWD	452.49	-0.28%	-1.2800	1.77M	803.82M	114.07B
Oracle US ORCL	177.16	-0.57%	-1.0200	23.01M	4.06B	509.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3395.111,"timestamp":1769201999999,"preClose":3318.2075,"halted":0,"volume":156090613,"delay":0,"changeRate":0.023176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":76.903564,"latestTime":"01-23 16:00:00 EST","open":3318.151,"high":3423.6836,"low":3309.7336,"amount":37432696733.71745,"amplitude":0.034341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.858961,"peRate":34.288458,"turnoverRate":0.008928,"increases":13,"decrements":13,"flats":1,"marketCap":5635821629210,"floatMarketCap":5315416572263.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3423.6836,"amplitude":0.034341,"preClose":3318.2075,"low":3309.7336,"pbRate":"8.858961","latestPrice":3395.111,"volume":156090613,"delay":0,"open":3318.151,"prevYearClose":3611.1094,"prevWeekClose":3382.653,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3383.759,"twentyDayClose":3641.2534,"sixtyDayClose":4118.5254,"secType":"PLATE","market":"US","turnoverRate":0.008928,"peRate":34.288458,"marketCap":5635821629210,"floatMarketCap":5315416572263.25,"timestamp":1769201999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":13,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.035392,"change":4.55,"latestPrice":133.11,"close":133.11,"volume":16605364,"market":"US","high":133.85,"low":128.23,"preClose":128.56,"open":128.65,"turnoverRate":0.016048,"peRate":80.491011,"amplitude":0.043715,"marketValue":138089316983.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.01479,"changeRate20Day":-0.137665,"changeRate60Day":-0.296674,"changeRateWTD":0.045558,"changeRateMTD":-0.131079,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":2197392662.702515,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":96.135304,"pbRate":12.219212,"volumeRatio":0.995417,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001656,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137732052406.05002,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.11,"latestTime":"19:59 EST","volume":815739,"amount":108593936.7701,"timestamp":1769216399088,"change":0.4399999999999977,"changeRate":0.0033055367740965945},"preHourTrading":{"tag":"盘前","latestPrice":128.57,"preClose":128.56,"latestTime":"09:29 EST","volume":54382,"amount":7033544.36998,"timestamp":1769178599069,"change":0.009999999999990905,"changeRate":0.00007778469197254904},"postHourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.11,"latestTime":"19:59 EST","volume":815739,"amount":108593936.7701,"timestamp":1769216399088,"change":0.4399999999999977,"changeRate":0.0033055367740965945},"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":128.55999755859375,"latestTime":"20260123 04:00 EST","volume":13328,"amount":1723646,"timestamp":1769158802629,"change":0.339996337890625,"changeRate":0.0026446510916870933},"impliedVol":0.4902,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.032828,"change":14.81,"latestPrice":465.95,"close":465.95,"volume":38000159,"market":"US","high":471.1,"low":450.53,"preClose":451.14,"open":451.87,"turnoverRate":0.00512,"peRate":33.13971,"amplitude":0.045596,"marketValue":3463116368347.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020343,"changeRate20Day":-0.042929,"changeRate60Day":-0.123363,"changeRateWTD":0.013243,"changeRateMTD":-0.036537,"changeRateQTD":-0.036537,"changeRateYTD":-0.036537,"amount":17683501786.59488,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.010984,"pbRate":9.538268,"volumeRatio":1.293074,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001479,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007297,"floatMarketCap":3458475676419,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":466.7,"preClose":465.95,"latestTime":"19:59 EST","volume":1517192,"amount":706898382.459102,"timestamp":1769216398247,"change":0.75,"changeRate":0.0016096147655327824},"preHourTrading":{"tag":"盘前","latestPrice":452.08,"preClose":451.14,"latestTime":"09:29 EST","volume":153717,"amount":69360999.4401,"timestamp":1769178599544,"change":0.9399999999999977,"changeRate":0.002083610409185614},"postHourTrading":{"tag":"盘后","latestPrice":466.7,"preClose":465.95,"latestTime":"19:59 EST","volume":1517192,"amount":706898382.459102,"timestamp":1769216398247,"change":0.75,"changeRate":0.0016096147655327824},"overnightTrading":{"tag":"夜盘","latestPrice":451.6000061035156,"preClose":451.1400146484375,"latestTime":"20260123 04:00 EST","volume":58657,"amount":26599428,"timestamp":1769158802640,"change":0.459991455078125,"changeRate":0.0010196201625710041},"impliedVol":0.3294,"impliedVolPercentile":0.8884},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.029716,"change":16.275,"latestPrice":563.965,"close":563.965,"volume":3274010,"market":"US","high":564.57,"low":545.72,"preClose":547.69,"open":546.82,"turnoverRate":0.012028,"peRate":38.695288,"amplitude":0.034417,"marketValue":156936839835.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":520.69,"changeRate5Day":0.016923,"changeRate20Day":-0.16343,"changeRate60Day":-0.174754,"changeRateWTD":0.034248,"changeRateMTD":-0.148629,"changeRateQTD":-0.148629,"changeRateYTD":-0.148629,"amount":1831596375.845947,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":40.814216,"pbRate":8.122184,"volumeRatio":0.928083,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.00766,"floatMarketCap":153506724622.275,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":563.3121,"preClose":563.965,"latestTime":"19:59 EST","volume":85434,"amount":48180992.4678,"timestamp":1769216357261,"change":-0.6529000000000451,"changeRate":-0.0011576959563094253},"preHourTrading":{"tag":"盘前","latestPrice":546.01,"preClose":547.69,"latestTime":"09:29 EST","volume":4292,"amount":2361518.0588,"timestamp":1769178599999,"change":-1.6800000000000637,"changeRate":-0.003067428654896134},"postHourTrading":{"tag":"盘后","latestPrice":563.3121,"preClose":563.965,"latestTime":"19:59 EST","volume":85434,"amount":48180992.4678,"timestamp":1769216357261,"change":-0.6529000000000451,"changeRate":-0.0011576959563094253},"overnightTrading":{"tag":"夜盘","latestPrice":551.010009765625,"preClose":547.6900024414062,"latestTime":"20260123 04:00 EST","volume":1949,"amount":1080685,"timestamp":1769158802634,"change":3.32000732421875,"changeRate":0.006061836640105432},"impliedVol":0.3694,"impliedVolPercentile":0.7331},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025771,"change":3.31,"latestPrice":131.75,"close":131.75,"volume":5862998,"market":"US","high":132.28,"low":128.65,"preClose":128.44,"open":128.76,"turnoverRate":0.035586,"peRate":0,"amplitude":0.028262,"marketValue":34664887161.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.025691,"changeRate20Day":-0.188682,"changeRate60Day":-0.197918,"changeRateWTD":0.111345,"changeRateMTD":-0.187431,"changeRateQTD":-0.187431,"changeRateYTD":-0.187431,"amount":768437246.749451,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.138866,"volumeRatio":0.95044,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000834,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21706396152.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":131.75,"latestTime":"19:57 EST","volume":220605,"amount":29064357.3187,"timestamp":1769216253616,"change":0.05000000000001137,"changeRate":0.0003795066413663102},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.44,"latestTime":"09:28 EST","volume":9706,"amount":1251853.96498,"timestamp":1769178518230,"change":-0.060000000000002274,"changeRate":-0.00046714419184056585},"postHourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":131.75,"latestTime":"19:57 EST","volume":220605,"amount":29064357.3187,"timestamp":1769216253616,"change":0.05000000000001137,"changeRate":0.0003795066413663102},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":128.44000244140625,"latestTime":"20260123 04:00 EST","volume":4580,"amount":590632,"timestamp":1769158802597,"change":0.5699920654296875,"changeRate":0.004437807961656769},"impliedVol":0.7535,"impliedVolPercentile":0.8685},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.020853,"change":4.72,"latestPrice":231.07,"close":231.07,"volume":4046319,"market":"US","high":234.84,"low":228.82,"preClose":226.35,"open":228.85,"turnoverRate":0.003947,"peRate":32.678473,"amplitude":0.026596,"marketValue":269196550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":220.89,"changeRate5Day":-0.020226,"changeRate20Day":-0.056703,"changeRate60Day":-0.150977,"changeRateWTD":-0.010788,"changeRateMTD":-0.048742,"changeRateQTD":-0.048742,"changeRateYTD":-0.048742,"amount":937279143.272186,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":83.303501,"pbRate":6.288611,"volumeRatio":1.542155,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.002223,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.011382,"floatMarketCap":236885657797.66998,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.07,"latestTime":"19:52 EST","volume":29038,"amount":6701148.3544,"timestamp":1769215953232,"change":0.4300000000000068,"changeRate":0.0018609079499718995},"preHourTrading":{"tag":"盘前","latestPrice":228.92,"preClose":226.35,"latestTime":"09:29 EST","volume":55539,"amount":12687175.31697,"timestamp":1769178599999,"change":2.569999999999993,"changeRate":0.011354097636403769},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.07,"latestTime":"19:52 EST","volume":29038,"amount":6701148.3544,"timestamp":1769215953232,"change":0.4300000000000068,"changeRate":0.0018609079499718995},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.35000610351562,"latestTime":"20260123 04:00 EST","volume":2061,"amount":469153,"timestamp":1769158802593,"change":0.3499908447265625,"changeRate":0.001546237399112341},"impliedVol":0.4141,"impliedVolPercentile":0.9363},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.014871,"change":1.88,"latestPrice":128.3,"close":128.3,"volume":3375824,"market":"US","high":129.91,"low":126.5,"preClose":126.42,"open":127.18,"turnoverRate":0.022979,"peRate":301.19634,"amplitude":0.026974,"marketValue":19451924549.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.07113,"changeRate20Day":-0.089877,"changeRate60Day":0.120622,"changeRateWTD":0.077517,"changeRateMTD":-0.098003,"changeRateQTD":-0.098003,"changeRateYTD":-0.098003,"amount":433801265.180908,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.463738,"volumeRatio":1.715863,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.004578,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18848805879.300003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.3,"latestTime":"19:47 EST","volume":111121,"amount":14256586.4657,"timestamp":1769215629078,"change":-0.30000000000001137,"changeRate":-0.0023382696804365656},"preHourTrading":{"tag":"盘前","latestPrice":126.92,"preClose":126.42,"latestTime":"09:29 EST","volume":474,"amount":59850.558,"timestamp":1769178595067,"change":0.5,"changeRate":0.003955070400253125},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.3,"latestTime":"19:47 EST","volume":111121,"amount":14256586.4657,"timestamp":1769215629078,"change":-0.30000000000001137,"changeRate":-0.0023382696804365656},"overnightTrading":{"tag":"夜盘","latestPrice":126.95999908447266,"preClose":126.41999816894531,"latestTime":"20260123 04:00 EST","volume":108,"amount":13704,"timestamp":1769158802586,"change":0.5400009155273438,"changeRate":0.00427148333609131},"impliedVol":0.6722,"impliedVolPercentile":0.7729},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013349,"change":1.13,"latestPrice":85.78,"close":85.78,"volume":2652993,"market":"US","high":85.94,"low":84.41,"preClose":84.65,"open":84.595,"turnoverRate":0.010225,"peRate":16.721378,"amplitude":0.018074,"marketValue":25390880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.052257,"changeRate20Day":-0.015833,"changeRate60Day":0.007162,"changeRateWTD":0.059536,"changeRateMTD":-0.00591,"changeRateQTD":-0.00591,"changeRateYTD":-0.00591,"amount":227013371.683525,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.150964,"pbRate":2.734071,"volumeRatio":0.946734,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22256403656.72,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.78,"latestTime":"19:47 EST","volume":32844,"amount":2816384.3185,"timestamp":1769215625402,"change":-0.28000000000000114,"changeRate":-0.0032641641408253804},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.65,"latestTime":"09:29 EST","volume":648,"amount":54705.98736,"timestamp":1769178599092,"change":-0.15000000000000568,"changeRate":-0.0017720023626698839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.78,"latestTime":"19:47 EST","volume":32844,"amount":2816384.3185,"timestamp":1769215625402,"change":-0.28000000000000114,"changeRate":-0.0032641641408253804},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.6500015258789,"latestTime":"20260123 04:00 EST","volume":52,"amount":4393,"timestamp":1769158802620,"change":-0.06999969482421875,"changeRate":-0.0008269308158585051},"impliedVol":0.387,"impliedVolPercentile":0.7052},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.010266,"change":3.28,"latestPrice":322.78,"close":322.78,"volume":1067137,"market":"US","high":330.99,"low":320.01,"preClose":319.5,"open":321.115,"turnoverRate":0.02101,"peRate":0,"amplitude":0.034366,"marketValue":16909008151.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":300.09,"changeRate5Day":-0.019621,"changeRate20Day":-0.186952,"changeRate60Day":-0.316057,"changeRateWTD":0.034949,"changeRateMTD":-0.195664,"changeRateQTD":-0.195664,"changeRateYTD":-0.195664,"amount":346352196.632385,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3569.430161,"pbRate":9.111233,"volumeRatio":0.753209,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16394306714.359999,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":322.78,"preClose":322.78,"latestTime":"19:59 EST","volume":19873,"amount":6414641.3446,"timestamp":1769216366125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.28,"preClose":319.5,"latestTime":"09:29 EST","volume":729,"amount":233094.59343,"timestamp":1769178599071,"change":1.7799999999999727,"changeRate":0.00557120500782464},"postHourTrading":{"tag":"盘后","latestPrice":322.78,"preClose":322.78,"latestTime":"19:59 EST","volume":19873,"amount":6414641.3446,"timestamp":1769216366125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.2799987792969,"preClose":319.5,"latestTime":"20260123 04:00 EST","volume":19,"amount":6069,"timestamp":1769158802560,"change":1.779998779296875,"changeRate":0.005571201187157668},"impliedVol":0.6418,"impliedVolPercentile":0.9124},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.005739,"change":1.08,"latestPrice":189.26,"close":189.26,"volume":2508414,"market":"US","high":190.35,"low":186.33,"preClose":188.18,"open":187.01,"turnoverRate":0.011717,"peRate":79.715645,"amplitude":0.021363,"marketValue":49775380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":180.56,"changeRate5Day":-0.017954,"changeRate20Day":-0.121519,"changeRate60Day":-0.207819,"changeRateWTD":0.012844,"changeRateMTD":-0.118819,"changeRateQTD":-0.118819,"changeRateYTD":-0.118819,"amount":474089595.318878,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":95.442117,"pbRate":5.605967,"volumeRatio":0.70835,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40516033980.04,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":189.26,"latestTime":"19:54 EST","volume":35644,"amount":6745704.2078,"timestamp":1769216064959,"change":-0.45999999999997954,"changeRate":-0.002430518862939763},"preHourTrading":{"tag":"盘前","latestPrice":187.04,"preClose":188.18,"latestTime":"09:29 EST","volume":183633,"amount":34554375.86172,"timestamp":1769178599015,"change":-1.1400000000000148,"changeRate":-0.006058029546179269},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":189.26,"latestTime":"19:54 EST","volume":35644,"amount":6745704.2078,"timestamp":1769216064959,"change":-0.45999999999997954,"changeRate":-0.002430518862939763},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.17999267578125,"latestTime":"20260123 04:00 EST","volume":448,"amount":83916,"timestamp":1769158802584,"change":-0.17999267578125,"changeRate":-0.0009564920968583661},"impliedVol":0.3734,"impliedVolPercentile":0.5737},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004471,"change":1.34,"latestPrice":301.07,"close":301.07,"volume":4368631,"market":"US","high":303.84,"low":299.2,"preClose":299.73,"open":301.46,"turnoverRate":0.010681,"peRate":18.028143,"amplitude":0.015481,"marketValue":123589235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":-0.009931,"changeRate20Day":-0.145707,"changeRate60Day":-0.158552,"changeRateWTD":0.016716,"changeRateMTD":-0.139775,"changeRateQTD":-0.139775,"changeRateYTD":-0.139775,"amount":1315843842.651459,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.988194,"pbRate":10.633161,"volumeRatio":0.707121,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123137630000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":301.07,"preClose":301.07,"latestTime":"19:59 EST","volume":117623,"amount":35424942.8974,"timestamp":1769216396450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.77,"preClose":299.73,"latestTime":"09:29 EST","volume":8446,"amount":2536659.8156,"timestamp":1769178599999,"change":1.0399999999999636,"changeRate":0.0034697894771960214},"postHourTrading":{"tag":"盘后","latestPrice":301.07,"preClose":301.07,"latestTime":"19:59 EST","volume":117623,"amount":35424942.8974,"timestamp":1769216396450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.3699951171875,"preClose":299.7300109863281,"latestTime":"20260123 04:00 EST","volume":5640,"amount":1697312,"timestamp":1769158802638,"change":1.639984130859375,"changeRate":0.005471537953315529},"impliedVol":0.3281,"impliedVolPercentile":0.3147},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002287,"change":0.06,"latestPrice":26.3,"close":26.3,"volume":2298351,"market":"US","high":26.61,"low":26.205,"preClose":26.24,"open":26.26,"turnoverRate":0.011909,"peRate":15.748691,"amplitude":0.015434,"marketValue":6804844142.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.007922,"changeRate20Day":-0.065719,"changeRate60Day":-0.09653,"changeRateWTD":0.006506,"changeRateMTD":-0.053957,"changeRateQTD":-0.053957,"changeRateYTD":-0.053957,"amount":60513525.672787,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":18.502455,"pbRate":-4.444125,"volumeRatio":0.665322,"roa":0.155514,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075900000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:13 EST","volume":94152,"amount":2476929.006,"timestamp":1769206393096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.24,"latestTime":"09:02 EST","volume":824,"amount":21510.477152,"timestamp":1769176974637,"change":-0.13999999999999702,"changeRate":-0.005335365853658423},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:13 EST","volume":94152,"amount":2476929.006,"timestamp":1769206393096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":26.239999771118164,"latestTime":"20260123 04:00 EST","volume":4,"amount":102,"timestamp":1769158802440,"change":-0.8099994659423828,"changeRate":-0.030868882355476725},"impliedVol":0.3919,"impliedVolPercentile":0.6135},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.001816,"change":0.25,"latestPrice":137.89,"close":137.89,"volume":9622887,"market":"US","high":139.89,"low":134.65,"preClose":137.64,"open":137.2,"turnoverRate":0.007903,"peRate":101.735007,"amplitude":0.03807,"marketValue":179511116791.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.127223,"changeRate20Day":-0.186634,"changeRate60Day":-0.212327,"changeRateWTD":-0.115012,"changeRateMTD":-0.143381,"changeRateQTD":-0.143381,"changeRateYTD":-0.143381,"amount":1324268624.392593,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":88.089263,"pbRate":14.348263,"volumeRatio":0.929921,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167898973397.77997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":137.4992,"preClose":137.89,"latestTime":"19:59 EST","volume":253597,"amount":34890275.37673,"timestamp":1769216385314,"change":-0.3907999999999845,"changeRate":-0.0028341431575892705},"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.64,"latestTime":"09:29 EST","volume":13407,"amount":1845595.41963,"timestamp":1769178599999,"change":-0.4399999999999977,"changeRate":-0.003196745132228987},"postHourTrading":{"tag":"盘后","latestPrice":137.4992,"preClose":137.89,"latestTime":"19:59 EST","volume":253597,"amount":34890275.37673,"timestamp":1769216385314,"change":-0.3907999999999845,"changeRate":-0.0028341431575892705},"overnightTrading":{"tag":"夜盘","latestPrice":137.66000366210938,"preClose":137.63999938964844,"latestTime":"20260123 04:00 EST","volume":4148,"amount":572907,"timestamp":1769158802635,"change":0.0200042724609375,"changeRate":0.00014533763840195114},"impliedVol":0.6458,"impliedVolPercentile":0.6932},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.000853,"change":0.23,"latestPrice":270,"close":270,"volume":1493407,"market":"US","high":271.285,"low":266.87,"preClose":269.77,"open":269.41,"turnoverRate":0.007044,"peRate":52.417506,"amplitude":0.016366,"marketValue":57240000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.029513,"changeRate20Day":-0.092681,"changeRate60Day":-0.138838,"changeRateWTD":0.016222,"changeRateMTD":-0.087869,"changeRateQTD":-0.087869,"changeRateYTD":-0.087869,"amount":401819501.911346,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":52.203238,"pbRate":19.78569,"volumeRatio":0.541625,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57240000000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"19:57 EST","volume":53773,"amount":14518644.9317,"timestamp":1769216231017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.77,"latestTime":"09:27 EST","volume":420,"amount":113122.5312,"timestamp":1769178457536,"change":-1.740000000000009,"changeRate":-0.006449938836786927},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"19:57 EST","volume":53773,"amount":14518644.9317,"timestamp":1769216231017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.3900146484375,"preClose":269.7699890136719,"latestTime":"20260123 04:00 EST","volume":23,"amount":6212,"timestamp":1769158802518,"change":0.620025634765625,"changeRate":0.002298349186403393},"impliedVol":0.3578,"impliedVolPercentile":0.6135},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0,"change":0,"latestPrice":0.702,"close":0.702,"volume":4483,"market":"US","high":0.7279,"low":0.702,"preClose":0.702,"open":0.7021,"turnoverRate":0.002189,"peRate":0,"amplitude":0.036895,"marketValue":1540890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6255,"changeRate5Day":-0.011268,"changeRate20Day":-0.107211,"changeRate60Day":-0.343925,"changeRateWTD":-0.042684,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":3227.890793,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.016149,"volumeRatio":0.336637,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":-0.035582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437415.2,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.702,"latestTime":"16:00 EST","volume":45,"amount":32.715,"timestamp":1769202059119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.702,"latestTime":"16:00 EST","volume":45,"amount":32.715,"timestamp":1769202059119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7020000219345093,"preClose":0.7020000219345093,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9615},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000175,"change":-0.04,"latestPrice":228.05,"close":228.05,"volume":9408044,"market":"US","high":230.85,"low":226.65,"preClose":228.09,"open":226.78,"turnoverRate":0.010127,"peRate":30.448665,"amplitude":0.018414,"marketValue":213682850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":-0.023466,"changeRate20Day":-0.134305,"changeRate60Day":-0.107332,"changeRateWTD":0.004139,"changeRateMTD":-0.139142,"changeRateQTD":-0.139142,"changeRateYTD":-0.139142,"amount":2151087761.484253,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.401667,"pbRate":3.560135,"volumeRatio":0.834523,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007226,"floatMarketCap":211858449771.95,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":227.61,"preClose":228.05,"latestTime":"19:59 EST","volume":1605836,"amount":366214625.2719,"timestamp":1769216355374,"change":-0.4399999999999977,"changeRate":-0.0019294014470510753},"preHourTrading":{"tag":"盘前","latestPrice":227.2,"preClose":228.09,"latestTime":"09:29 EST","volume":12901,"amount":2946473.96813,"timestamp":1769178581976,"change":-0.8900000000000148,"changeRate":-0.0039019685211978375},"postHourTrading":{"tag":"盘后","latestPrice":227.61,"preClose":228.05,"latestTime":"19:59 EST","volume":1605836,"amount":366214625.2719,"timestamp":1769216355374,"change":-0.4399999999999977,"changeRate":-0.0019294014470510753},"overnightTrading":{"tag":"夜盘","latestPrice":228.3300018310547,"preClose":228.08999633789062,"latestTime":"20260123 04:00 EST","volume":4137,"amount":946031,"timestamp":1769158802636,"change":0.2400054931640625,"changeRate":0.0010522403306479095},"impliedVol":0.3579,"impliedVolPercentile":0.4661},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000696,"change":-0.04,"latestPrice":57.46,"close":57.46,"volume":3555290,"market":"US","high":58.96,"low":57.2335,"preClose":57.5,"open":57.7,"turnoverRate":0.017809,"peRate":39.903552,"amplitude":0.030026,"marketValue":11507671640.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":55.459,"changeRate5Day":-0.03736,"changeRate20Day":-0.166884,"changeRate60Day":-0.195689,"changeRateWTD":0.013225,"changeRateMTD":-0.159942,"changeRateQTD":-0.159942,"changeRateYTD":-0.159942,"amount":205504615.505371,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.994392,"pbRate":5.807494,"volumeRatio":0.762408,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11471245792.76,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":57.551,"preClose":57.46,"latestTime":"19:59 EST","volume":217466,"amount":12495323.397,"timestamp":1769216390304,"change":0.09100000000000108,"changeRate":0.0015837104072398379},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.5,"latestTime":"09:28 EST","volume":3375,"amount":194355.55125,"timestamp":1769178488060,"change":0.2700000000000031,"changeRate":0.004695652173913098},"postHourTrading":{"tag":"盘后","latestPrice":57.551,"preClose":57.46,"latestTime":"19:59 EST","volume":217466,"amount":12495323.397,"timestamp":1769216390304,"change":0.09100000000000108,"changeRate":0.0015837104072398379},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.5,"latestTime":"20260123 04:00 EST","volume":2877,"amount":165336,"timestamp":1769158802610,"change":0.13000106811523438,"changeRate":0.0022608881411345107},"impliedVol":0.4009,"impliedVolPercentile":0.3625},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.001835,"change":-0.28,"latestPrice":152.29,"close":152.29,"volume":783967,"market":"US","high":153.45,"low":149.29,"preClose":152.57,"open":152.47,"turnoverRate":0.015753,"peRate":18.921646,"amplitude":0.027266,"marketValue":8569206771.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":145.61,"changeRate5Day":-0.003207,"changeRate20Day":-0.045981,"changeRate60Day":-0.239463,"changeRateWTD":0.026144,"changeRateMTD":-0.044365,"changeRateQTD":-0.044365,"changeRateYTD":-0.044365,"amount":118979995.364761,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":17.0492,"pbRate":5.012991,"volumeRatio":0.89568,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.000263,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00985,"floatMarketCap":7578833682,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.29,"latestTime":"18:57 EST","volume":22602,"amount":3427265.5124,"timestamp":1769212633416,"change":-0.789999999999992,"changeRate":-0.005187471271915373},"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":152.57,"latestTime":"09:18 EST","volume":43,"amount":6564.18048,"timestamp":1769177923749,"change":0.030000000000001137,"changeRate":0.00019663105459789696},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.29,"latestTime":"18:57 EST","volume":22602,"amount":3427265.5124,"timestamp":1769212633416,"change":-0.789999999999992,"changeRate":-0.005187471271915373},"overnightTrading":{"tag":"夜盘","latestPrice":151.97000122070312,"preClose":152.57000732421875,"latestTime":"20260123 04:00 EST","volume":12,"amount":1824,"timestamp":1769158802603,"change":-0.600006103515625,"changeRate":-0.003932660907858401},"impliedVol":0.5087,"impliedVolPercentile":0.7649},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002821,"change":-1.28,"latestPrice":452.49,"close":452.49,"volume":1770799,"market":"US","high":458.86,"low":449.422,"preClose":453.77,"open":454.69,"turnoverRate":0.007238,"peRate":0,"amplitude":0.020799,"marketValue":114072023115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.005516,"changeRate20Day":-0.055029,"changeRate60Day":-0.145762,"changeRateWTD":-0.003062,"changeRateMTD":-0.034709,"changeRateQTD":-0.034709,"changeRateYTD":-0.034709,"amount":803819479.62674,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":28.400873,"volumeRatio":0.645981,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110696893418.25,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":451.91,"preClose":452.49,"latestTime":"19:59 EST","volume":41308,"amount":18686760.7032,"timestamp":1769216379965,"change":-0.5799999999999841,"changeRate":-0.0012817962827907448},"preHourTrading":{"tag":"盘前","latestPrice":454,"preClose":453.77,"latestTime":"09:29 EST","volume":3109,"amount":1410850.58258,"timestamp":1769178585112,"change":0.2300000000000182,"changeRate":0.0005068647111973427},"postHourTrading":{"tag":"盘后","latestPrice":451.91,"preClose":452.49,"latestTime":"19:59 EST","volume":41308,"amount":18686760.7032,"timestamp":1769216379965,"change":-0.5799999999999841,"changeRate":-0.0012817962827907448},"overnightTrading":{"tag":"夜盘","latestPrice":454.239990234375,"preClose":453.7699890136719,"latestTime":"20260123 04:00 EST","volume":1951,"amount":887943,"timestamp":1769158802634,"change":0.470001220703125,"changeRate":0.0010357697337471212},"impliedVol":0.3874,"impliedVolPercentile":0.2311},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005725,"change":-1.02,"latestPrice":177.16,"close":177.16,"volume":23011337,"market":"US","high":179.65,"low":172,"preClose":178.18,"open":172.62,"turnoverRate":0.014231,"peRate":33.259022,"amplitude":0.042934,"marketValue":509003710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066842,"changeRate20Day":-0.093068,"changeRate60Day":-0.370434,"changeRateWTD":-0.072898,"changeRateMTD":-0.091068,"changeRateQTD":-0.091068,"changeRateYTD":-0.091068,"amount":4063206746.417145,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":39.709019,"pbRate":16.994548,"volumeRatio":0.927864,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011289,"floatMarketCap":286467720000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":176.6403,"preClose":177.16,"latestTime":"19:59 EST","volume":359240,"amount":63610786.4865,"timestamp":1769216399261,"change":-0.5197000000000003,"changeRate":-0.0029335064348611443},"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":178.18,"latestTime":"09:29 EST","volume":661447,"amount":116730426.95439,"timestamp":1769178599078,"change":-5.480000000000018,"changeRate":-0.030755415871590627},"postHourTrading":{"tag":"盘后","latestPrice":176.6403,"preClose":177.16,"latestTime":"19:59 EST","volume":359240,"amount":63610786.4865,"timestamp":1769216399261,"change":-0.5197000000000003,"changeRate":-0.0029335064348611443},"overnightTrading":{"tag":"夜盘","latestPrice":179.19000244140625,"preClose":178.17999267578125,"latestTime":"20260123 04:00 EST","volume":184350,"amount":33363143,"timestamp":1769158802639,"change":1.010009765625,"changeRate":0.005668480228657477},"impliedVol":0.5167,"impliedVolPercentile":0.5857}]}}}