US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,760.62

-24.1296-0.64%

Number of Gainers:8

Number of Losers:19

Number of Flat:1

PE:- -

High:3,809.41

Open:3,785.29

Low:3,755.30

Close:3,784.75

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.7	+1.34%	+0.3800	9.15M	262.05M	8.08B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Autodesk US ADSK	297.21	+0.68%	+2.02	2.87M	853.62M	63.59B
Zoom US ZM	77.99	+0.66%	+0.5100	3.08M	240.36M	23.60B
Workday US WDAY	238.19	+0.55%	+1.31	5.16M	1.23B	63.56B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Okta Inc. US OKTA	99.42	+0.42%	+0.4200	5.15M	513.84M	17.41B
Shopify US SHOP	106.4	+0.41%	+0.4300	10.35M	1.11B	138.04B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Twilio US TWLO	116.5	-0.15%	-0.1800	2.89M	336.03M	17.79B
Docusign US DOCU	75.13	-0.16%	-0.1200	4.88M	365.39M	15.18B
Automatic Data Processing Inc US ADP	306.26	-0.17%	-0.5100	3.66M	1.12B	124.32B
Paycom US PAYC	232.15	-0.29%	-0.6700	1.42M	328.60M	13.00B
Adobe US ADBE	376.92	-0.30%	-1.1200	8.13M	3.06B	160.64B
Veeva US VEEV	280.08	-0.48%	-1.3500	3.11M	870.08M	45.77B
Ucommune International Ltd. US UK	1.0346	-0.52%	-0.0054	7.50K	7.76K	2.19M
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
Trade Desk Inc. US TTD	68.23	-0.63%	-0.4300	7.82M	535.34M	33.54B
SAP SE US SAP	287.59	-0.77%	-2.2200	1.30M	374.97M	335.50B
GoDaddy US GDDY	174.87	-0.88%	-1.5500	2.13M	373.42M	24.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3760.6228,"timestamp":1750449599999,"preClose":3784.7524,"halted":0,"volume":171119407,"delay":0,"changeRate":-0.006375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.129639,"latestTime":"06-20 16:00:00 EDT","open":3785.29,"high":3809.4092,"low":3755.3015,"amount":46460929247.60144,"amplitude":0.014296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.7917,"peRate":42.45878,"turnoverRate":0.010246,"increases":8,"decrements":19,"flats":0,"marketCap":6118722788932.75,"floatMarketCap":5759199309100.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3809.4092,"amplitude":0.014296,"preClose":3784.7524,"low":3755.3015,"pbRate":"10.7917","latestPrice":3760.6228,"volume":171119407,"delay":0,"open":3785.29,"prevYearClose":3471.086,"prevWeekClose":3760.6228,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3801.6643,"twentyDayClose":3614.2754,"sixtyDayClose":3275.7812,"secType":"PLATE","market":"US","turnoverRate":0.010246,"peRate":42.45878,"marketCap":6118722788932.75,"floatMarketCap":5759199309100.375,"timestamp":1750449599999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013418,"change":0.38,"latestPrice":28.7,"close":28.7,"volume":9148446,"market":"US","high":28.75,"low":28.24,"preClose":28.32,"open":28.33,"turnoverRate":0.047466,"peRate":19.328812,"amplitude":0.018008,"marketValue":8078838997.6,"askSize":9,"bidSize":100,"askPrice":29.73,"bidPrice":25.25,"week52High":33.33,"week52Low":20.95,"changeRate5Day":0.023173,"changeRate20Day":0.003847,"changeRate60Day":0.053598,"changeRateWTD":0,"changeRateMTD":-0.005544,"changeRateQTD":0.074504,"changeRateYTD":-0.044607,"amount":262049544.727123,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.190892,"pbRate":-7.510309,"volumeRatio":2.717582,"committee":0.834862,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531585880.8,"shortable":3,"shares":281492648,"floatShares":192738184,"hourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.7,"latestTime":"08:00 EDT","volume":13,"amount":372.059987,"timestamp":1750680002626},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.7,"latestTime":"08:00 EDT","volume":13,"amount":372.059987,"timestamp":1750680002626},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.308,"impliedVolPercentile":0.3373},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":25,"bidSize":5,"askPrice":764.8,"bidPrice":760.41,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"committee":-0.666667,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":761.14,"preClose":761.14,"latestTime":"08:02 EDT","volume":319,"amount":243128.83584,"timestamp":1750680125798},"preHourTrading":{"tag":"盘前","latestPrice":761.14,"preClose":761.14,"latestTime":"08:02 EDT","volume":319,"amount":243128.83584,"timestamp":1750680125798},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2259,"impliedVolPercentile":0.0402},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.006843,"change":2.02,"latestPrice":297.21,"close":297.21,"volume":2874654,"market":"US","high":299.7,"low":295.08,"preClose":295.19,"open":297.75,"turnoverRate":0.013473,"peRate":63.749624,"amplitude":0.015651,"marketValue":63586455247.35,"askSize":13,"bidSize":23,"askPrice":308.3,"bidPrice":297.21,"week52High":326.62,"week52Low":223.03,"changeRate5Day":-0.004555,"changeRate20Day":0.014611,"changeRate60Day":0.088362,"changeRateWTD":0,"changeRateMTD":0.003681,"changeRateQTD":0.135256,"changeRateYTD":0.005549,"amount":853618714.913452,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.464164,"pbRate":24.297461,"volumeRatio":2.495766,"committee":0.277778,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63412806738.329994,"shortable":3,"shares":213944535,"floatShares":213360273,"hourTrading":{"tag":"盘前","latestPrice":297.21,"preClose":297.21,"latestTime":"08:02 EDT","volume":48,"amount":14300.36736,"timestamp":1750680122761},"preHourTrading":{"tag":"盘前","latestPrice":297.21,"preClose":297.21,"latestTime":"08:02 EDT","volume":48,"amount":14300.36736,"timestamp":1750680122761},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.21,"latestTime":"19:59 EDT","volume":366628,"amount":108965863.61265,"timestamp":1750463985742},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":297.2099914550781,"latestTime":"20250623 04:00 EDT","volume":52,"amount":15449,"timestamp":1750665601947},"impliedVol":0.2576,"impliedVolPercentile":0.1124},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006582,"change":0.51,"latestPrice":77.99,"close":77.99,"volume":3081192,"market":"US","high":78.55,"low":77.46,"preClose":77.48,"open":77.78,"turnoverRate":0.011871,"peRate":23.386997,"amplitude":0.014068,"marketValue":23595689195.76,"askSize":4,"bidSize":38,"askPrice":78.87,"bidPrice":77.51,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007493,"changeRate20Day":-0.052024,"changeRate60Day":-0.001792,"changeRateWTD":0,"changeRateMTD":-0.040123,"changeRateQTD":0.057205,"changeRateYTD":-0.044357,"amount":240356154.522583,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.776098,"pbRate":2.650496,"volumeRatio":1.648697,"committee":0.809524,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243131038.02,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":77.99,"latestTime":"08:00 EDT","volume":631,"amount":49044.50655,"timestamp":1750680015731},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":77.99,"latestTime":"08:00 EDT","volume":631,"amount":49044.50655,"timestamp":1750680015731},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.98999786376953,"latestTime":"20250623 04:00 EDT","volume":282,"amount":21637,"timestamp":1750665602025},"impliedVol":0.2789,"impliedVolPercentile":0.1566},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00553,"change":1.31,"latestPrice":238.19,"close":238.19,"volume":5155642,"market":"US","high":241.33,"low":237.26,"preClose":236.88,"open":238.66,"turnoverRate":0.024087,"peRate":131.51204,"amplitude":0.017182,"marketValue":63560270256.7,"askSize":1,"bidSize":1,"askPrice":244,"bidPrice":237,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.049862,"changeRate20Day":-0.113019,"changeRate60Day":-0.057905,"changeRateWTD":0,"changeRateMTD":-0.038432,"changeRateQTD":0.019955,"changeRateYTD":-0.07689,"amount":1229164494.985901,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":120.117076,"pbRate":7.12639,"volumeRatio":2.506385,"committee":0,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50982677795.02,"shortable":3,"shares":266846930,"floatShares":214042058,"hourTrading":{"tag":"盘前","latestPrice":237.2,"preClose":238.19,"latestTime":"08:00 EDT","volume":252,"amount":60050.2518,"timestamp":1750680036924},"preHourTrading":{"tag":"盘前","latestPrice":237.2,"preClose":238.19,"latestTime":"08:00 EDT","volume":252,"amount":60050.2518,"timestamp":1750680036924},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.19000244140625,"latestTime":"20250623 04:00 EDT","volume":124,"amount":29415,"timestamp":1750665601982},"impliedVol":0.284,"impliedVolPercentile":0.1968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":25,"bidSize":5,"askPrice":260.39,"bidPrice":260,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"committee":-0.666667,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘前","latestPrice":260.07,"preClose":260.625,"latestTime":"08:02 EDT","volume":3850,"amount":1002743.4725,"timestamp":1750680142367},"preHourTrading":{"tag":"盘前","latestPrice":260.07,"preClose":260.625,"latestTime":"08:02 EDT","volume":3850,"amount":1002743.4725,"timestamp":1750680142367},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.295,"impliedVolPercentile":0.3534},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.004242,"change":0.42,"latestPrice":99.42,"close":99.42,"volume":5151081,"market":"US","high":101.325,"low":98.86,"preClose":99,"open":99.09,"turnoverRate":0.030997,"peRate":157.187757,"amplitude":0.024899,"marketValue":17405786591.22,"askSize":15,"bidSize":11,"askPrice":99.7,"bidPrice":99.16,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.007586,"changeRate20Day":-0.185483,"changeRate60Day":-0.148218,"changeRateWTD":0,"changeRateMTD":-0.036348,"changeRateQTD":-0.055123,"changeRateYTD":0.261675,"amount":513839114.972763,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":602.092973,"pbRate":2.650493,"volumeRatio":2.030442,"committee":-0.153846,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16521656163.36,"shortable":3,"shares":175073291,"floatShares":166180408,"hourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.42,"latestTime":"08:02 EDT","volume":10604,"amount":1055006.339024,"timestamp":1750680124017},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.42,"latestTime":"08:02 EDT","volume":10604,"amount":1055006.339024,"timestamp":1750680124017},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"overnightTrading":{"tag":"夜盘","latestPrice":100.45999908447266,"preClose":99.41999816894531,"latestTime":"20250623 04:00 EDT","volume":4276,"amount":420642,"timestamp":1750665602008},"impliedVol":0.3377,"impliedVolPercentile":0.1807},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.004058,"change":0.43,"latestPrice":106.4,"close":106.4,"volume":10354895,"market":"US","high":109.12,"low":105.73,"preClose":105.97,"open":107.72,"turnoverRate":0.008522,"peRate":86.621748,"amplitude":0.03199,"marketValue":138041324674.4,"askSize":40,"bidSize":100,"askPrice":106.03,"bidPrice":105.33,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.02573,"changeRate20Day":0.039875,"changeRate60Day":-0.031142,"changeRateWTD":0,"changeRateMTD":-0.007648,"changeRateQTD":0.11437,"changeRateYTD":0.000658,"amount":1108343334.387894,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":67.97228,"pbRate":12.491297,"volumeRatio":1.486874,"committee":0.428571,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129282105657.6,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘前","latestPrice":105.34,"preClose":106.4,"latestTime":"08:01 EDT","volume":7752,"amount":823492.09176,"timestamp":1750680104367},"preHourTrading":{"tag":"盘前","latestPrice":105.34,"preClose":106.4,"latestTime":"08:01 EDT","volume":7752,"amount":823492.09176,"timestamp":1750680104367},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.4000015258789,"latestTime":"20250623 04:00 EDT","volume":7874,"amount":826920,"timestamp":1750665602016},"impliedVol":0.5008,"impliedVolPercentile":0.4016},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":41.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5698},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.001543,"change":-0.18,"latestPrice":116.5,"close":116.5,"volume":2885360,"market":"US","high":117.42,"low":115.53,"preClose":116.68,"open":117.07,"turnoverRate":0.019749,"peRate":0,"amplitude":0.016198,"marketValue":17786545931,"askSize":6,"bidSize":4,"askPrice":120,"bidPrice":110,"week52High":151.95,"week52Low":53.06,"changeRate5Day":0.006045,"changeRate20Day":0.017023,"changeRate60Day":0.100198,"changeRateWTD":0,"changeRateMTD":-0.010195,"changeRateQTD":0.189868,"changeRateYTD":0.077905,"amount":336033777.885132,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.222126,"volumeRatio":1.638752,"committee":-0.2,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17020506006,"shortable":3,"shares":152674214,"floatShares":146098764,"hourTrading":{"tag":"盘前","latestPrice":115.9966,"preClose":116.5,"latestTime":"08:00 EDT","volume":305,"amount":35450.856075,"timestamp":1750680016261},"preHourTrading":{"tag":"盘前","latestPrice":115.9966,"preClose":116.5,"latestTime":"08:00 EDT","volume":305,"amount":35450.856075,"timestamp":1750680016261},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.5,"latestTime":"19:53 EDT","volume":661677,"amount":77085302.6993,"timestamp":1750463594964},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.5,"latestTime":"20250623 04:00 EDT","volume":130,"amount":14873,"timestamp":1750665602028},"impliedVol":0.4371,"impliedVolPercentile":0.4458},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001595,"change":-0.12,"latestPrice":75.13,"close":75.13,"volume":4875174,"market":"US","high":75.7724,"low":73.9,"preClose":75.25,"open":74.28,"turnoverRate":0.024419,"peRate":14.320973,"amplitude":0.024882,"marketValue":15180976060.36,"askSize":10,"bidSize":50,"askPrice":74.9,"bidPrice":74.51,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.011577,"changeRate20Day":-0.120567,"changeRate60Day":-0.159526,"changeRateWTD":0,"changeRateMTD":-0.152127,"changeRateQTD":-0.077027,"changeRateYTD":-0.164665,"amount":365392565.46936,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.375368,"pbRate":7.534724,"volumeRatio":1.399439,"committee":0.666667,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14999435835.119999,"shortable":3,"shares":202062772,"floatShares":199646424,"hourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.13,"latestTime":"08:01 EDT","volume":2982,"amount":223534.35804,"timestamp":1750680097289},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.13,"latestTime":"08:01 EDT","volume":2982,"amount":223534.35804,"timestamp":1750680097289},"postHourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":75.13,"latestTime":"19:48 EDT","volume":350743,"amount":26349836.2557,"timestamp":1750463328150},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.12999725341797,"latestTime":"20250623 04:00 EDT","volume":2985,"amount":222155,"timestamp":1750665602019},"impliedVol":0.3438,"impliedVolPercentile":0.1767},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001662,"change":-0.51,"latestPrice":306.26,"close":306.26,"volume":3659069,"market":"US","high":308.51,"low":304,"preClose":306.77,"open":308.51,"turnoverRate":0.009033,"peRate":31.322104,"amplitude":0.014702,"marketValue":124317901108.74,"askSize":10,"bidSize":33,"askPrice":307.5,"bidPrice":300.84,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.011267,"changeRate20Day":-0.050739,"changeRate60Day":0.022981,"changeRateWTD":0,"changeRateMTD":-0.059196,"changeRateQTD":0.002389,"changeRateYTD":0.04622,"amount":1121936460.628388,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.515553,"pbRate":21.231688,"volumeRatio":1.973164,"committee":0.534884,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019199,"floatMarketCap":124053576371.76,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘前","latestPrice":306.26,"preClose":306.26,"latestTime":"08:02 EDT","volume":532,"amount":163455.05288,"timestamp":1750680135670},"preHourTrading":{"tag":"盘前","latestPrice":306.26,"preClose":306.26,"latestTime":"08:02 EDT","volume":532,"amount":163455.05288,"timestamp":1750680135670},"postHourTrading":{"tag":"盘后","latestPrice":304.1911,"preClose":306.26,"latestTime":"18:27 EDT","volume":736319,"amount":225504273.12478,"timestamp":1750458441128},"overnightTrading":{"tag":"夜盘","latestPrice":308.739990234375,"preClose":306.260009765625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":7065,"timestamp":1750665602018},"impliedVol":0.2159,"impliedVolPercentile":0.4137},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.002878,"change":-0.67,"latestPrice":232.15,"close":232.15,"volume":1415297,"market":"US","high":234.8899,"low":229.6,"preClose":232.82,"open":233.8,"turnoverRate":0.027732,"peRate":33.079121,"amplitude":0.022721,"marketValue":13004466571.55,"askSize":1,"bidSize":1,"askPrice":232.15,"bidPrice":229.52,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.074547,"changeRate20Day":-0.09757,"changeRate60Day":0.038981,"changeRateWTD":0,"changeRateMTD":-0.103979,"changeRateQTD":0.062569,"changeRateYTD":0.132605,"amount":328603409.541153,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.989702,"pbRate":7.573065,"volumeRatio":2.132675,"committee":0,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006461,"floatMarketCap":11847892485.75,"shortable":3,"shares":56017517,"floatShares":51035505,"hourTrading":{"tag":"盘前","latestPrice":232.15,"preClose":232.115,"latestTime":"08:02 EDT","volume":42,"amount":9634.26786,"timestamp":1750680125102},"preHourTrading":{"tag":"盘前","latestPrice":232.15,"preClose":232.115,"latestTime":"08:02 EDT","volume":42,"amount":9634.26786,"timestamp":1750680125102},"postHourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":232.15,"latestTime":"19:24 EDT","volume":229337,"amount":53240401.51066,"timestamp":1750461846384},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.14999389648438,"latestTime":"20250623 04:00 EDT","volume":17,"amount":3961,"timestamp":1750665601957},"impliedVol":0.3345,"impliedVolPercentile":0.2851},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002963,"change":-1.12,"latestPrice":376.92,"close":376.92,"volume":8126939,"market":"US","high":382.29,"low":373.76,"preClose":378.04,"open":380.48,"turnoverRate":0.019122,"peRate":24.117216,"amplitude":0.022564,"marketValue":160643304000,"askSize":25,"bidSize":1,"askPrice":376.48,"bidPrice":375.5,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.088861,"changeRate20Day":-0.089631,"changeRate60Day":-0.066198,"changeRateWTD":0,"changeRateMTD":-0.091956,"changeRateQTD":-0.017235,"changeRateYTD":-0.152379,"amount":3063983482.450867,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.309522,"pbRate":14.032434,"volumeRatio":1.147675,"committee":-0.923077,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160193791846.44,"shortable":3,"shares":426200000,"floatShares":425007407,"hourTrading":{"tag":"盘前","latestPrice":376,"preClose":376.92,"latestTime":"08:02 EDT","volume":3849,"amount":1445935.3548,"timestamp":1750680140545},"preHourTrading":{"tag":"盘前","latestPrice":376,"preClose":376.92,"latestTime":"08:02 EDT","volume":3849,"amount":1445935.3548,"timestamp":1750680140545},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":375.20001220703125,"preClose":376.9200134277344,"latestTime":"20250623 04:00 EDT","volume":4231,"amount":1584696,"timestamp":1750665602026},"impliedVol":0.2738,"impliedVolPercentile":0.1928},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.004797,"change":-1.35,"latestPrice":280.08,"close":280.08,"volume":3112098,"market":"US","high":284.025,"low":274.93,"preClose":281.43,"open":281.43,"turnoverRate":0.020758,"peRate":59.462963,"amplitude":0.032317,"marketValue":45768509421.84,"askSize":178,"bidSize":100,"askPrice":280.08,"bidPrice":278,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.007372,"changeRate20Day":0.19183,"changeRate60Day":0.164041,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.20917,"changeRateYTD":0.332128,"amount":870083356.209778,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.487832,"pbRate":7.368827,"volumeRatio":2.348499,"committee":-0.280576,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.00712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41990726243.52,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":280.06,"latestTime":"08:00 EDT","volume":207,"amount":57825.78534,"timestamp":1750680048325},"preHourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":280.06,"latestTime":"08:00 EDT","volume":207,"amount":57825.78534,"timestamp":1750680048325},"postHourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":280.0799865722656,"latestTime":"20250623 04:00 EDT","volume":500,"amount":139000,"timestamp":1750665601932},"impliedVol":0.2828,"impliedVolPercentile":0.249},{"symbol":"UK","nameCN":"Ucommune International Ltd.","changeRate":-0.005192,"change":-0.0054,"latestPrice":1.0346,"close":1.0346,"volume":7500,"market":"US","high":1.06,"low":1.01,"preClose":1.04,"open":1.05,"turnoverRate":0.005829,"peRate":0,"amplitude":0.048077,"marketValue":2193220.6058,"askSize":2718,"bidSize":375,"askPrice":1.1,"bidPrice":0.99,"week52High":2.26,"week52Low":0.98,"changeRate5Day":-0.084425,"changeRate20Day":-0.072274,"changeRate60Day":-0.075011,"changeRateWTD":0,"changeRateMTD":-0.014573,"changeRateQTD":-0.07625,"changeRateYTD":-0.119489,"amount":7756.182253,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021713,"volumeRatio":0.369586,"committee":-0.757517,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000967,"floatMarketCap":1331116.36,"shortable":3,"shares":2119873,"floatShares":1286600,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.0346,"latestTime":"17:48 EDT","volume":772,"amount":817.29,"timestamp":1750456100384},"overnightTrading":{"tag":"夜盘","latestPrice":1.034600019454956,"preClose":1.034600019454956,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":20,"bidSize":6,"askPrice":477.1,"bidPrice":476.93,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"committee":-0.538462,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘前","latestPrice":476.985,"preClose":477.4,"latestTime":"08:02 EDT","volume":26461,"amount":12619131.8255,"timestamp":1750680143299},"preHourTrading":{"tag":"盘前","latestPrice":476.985,"preClose":477.4,"latestTime":"08:02 EDT","volume":26461,"amount":12619131.8255,"timestamp":1750680143299},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":477.3999938964844,"latestTime":"20250623 04:00 EDT","volume":24839,"amount":11819111,"timestamp":1750665602028},"impliedVol":0.214,"impliedVolPercentile":0.2008},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006263,"change":-0.43,"latestPrice":68.23,"close":68.23,"volume":7823511,"market":"US","high":70.24,"low":67.89,"preClose":68.66,"open":69.24,"turnoverRate":0.017553,"peRate":83.338323,"amplitude":0.034227,"marketValue":33539771701.48,"askSize":270,"bidSize":20,"askPrice":68.2,"bidPrice":67.52,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.033159,"changeRate20Day":-0.083792,"changeRate60Day":0.100484,"changeRateWTD":0,"changeRateMTD":-0.092927,"changeRateQTD":0.246893,"changeRateYTD":-0.419467,"amount":535337790.88369,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":85.20666,"pbRate":12.345849,"volumeRatio":1.048553,"committee":-0.862069,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30411325971.61,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.23,"latestTime":"08:01 EDT","volume":9953,"amount":673915.53987,"timestamp":1750680107218},"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.23,"latestTime":"08:01 EDT","volume":9953,"amount":673915.53987,"timestamp":1750680107218},"postHourTrading":{"tag":"盘后","latestPrice":68.3782,"preClose":68.23,"latestTime":"19:58 EDT","volume":429646,"amount":29309760.4412,"timestamp":1750463892223},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.2300033569336,"latestTime":"20250623 04:00 EDT","volume":13262,"amount":881319,"timestamp":1750665602000},"impliedVol":0.5054,"impliedVolPercentile":0.4618},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00766,"change":-2.22,"latestPrice":287.59,"close":287.59,"volume":1298466,"market":"US","high":291.04,"low":287.44,"preClose":289.81,"open":290.91,"turnoverRate":0.001264,"peRate":54.883365,"amplitude":0.012422,"marketValue":335499463088.99,"askSize":200,"bidSize":500,"askPrice":287.48,"bidPrice":287.28,"week52High":311.4,"week52Low":191.59,"changeRate5Day":-0.046895,"changeRate20Day":-0.036259,"changeRate60Day":0.026264,"changeRateWTD":0,"changeRateMTD":-0.050419,"changeRateQTD":0.071338,"changeRateYTD":0.168068,"amount":374972713.814575,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":103.679638,"pbRate":7.339257,"volumeRatio":1.117315,"committee":0,"roa":0.076265,"roe":0.129051,"changeRate5Min":-0.000295,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.009145,"floatMarketCap":295400332408.48,"shortable":3,"shares":1166589461,"floatShares":1027157872,"hourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.59,"latestTime":"08:02 EDT","volume":1890,"amount":545421.492,"timestamp":1750680138519},"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.59,"latestTime":"08:02 EDT","volume":1890,"amount":545421.492,"timestamp":1750680138519},"postHourTrading":{"tag":"盘后","latestPrice":287.59,"preClose":287.59,"latestTime":"18:47 EDT","volume":45118,"amount":12975623.82,"timestamp":1750459627870},"overnightTrading":{"tag":"夜盘","latestPrice":288.760009765625,"preClose":287.5899963378906,"latestTime":"20250623 04:00 EDT","volume":154,"amount":44066,"timestamp":1750665601979},"impliedVol":0.2826,"impliedVolPercentile":0.498},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.008786,"change":-1.55,"latestPrice":174.87,"close":174.87,"volume":2132981,"market":"US","high":177.37,"low":174.37,"preClose":176.42,"open":175.71,"turnoverRate":0.015058,"peRate":33.65524,"amplitude":0.017005,"marketValue":24916909960.17,"askSize":10,"bidSize":100,"askPrice":177.77,"bidPrice":156.58,"week52High":216,"week52Low":136,"changeRate5Day":-0.016313,"changeRate20Day":-0.046978,"changeRate60Day":-0.0506,"changeRateWTD":0,"changeRateMTD":-0.039967,"changeRateQTD":-0.029255,"changeRateYTD":-0.113999,"amount":373416442.753418,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":26.363954,"pbRate":124.771707,"volumeRatio":1.711803,"committee":0.818182,"roa":0.077824,"roe":2.456956,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24769912489.47,"shortable":3,"shares":142488191,"floatShares":141647581,"postHourTrading":{"tag":"盘后","latestPrice":174.87,"preClose":174.87,"latestTime":"18:15 EDT","volume":329994,"amount":57705990.35598,"timestamp":1750457728571},"overnightTrading":{"tag":"夜盘","latestPrice":174.85000610351562,"preClose":174.8699951171875,"latestTime":"20250623 04:00 EDT","volume":15,"amount":2623,"timestamp":1750665601949},"impliedVol":0.2887,"impliedVolPercentile":0.4056}]}}}