US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,961.57

-0.8486-0.02%

Number of Gainers:22

Number of Losers:4

Number of Flat:2

PE:- -

High:3,984.83

Open:3,962.02

Low:3,959.08

Close:3,961.95

Volume:19.04M

Turnover:4.80B

Market Cap:6.55T

Float Cap:6.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	237.82	+8.59%	+18.81	3.38M	799.16M	63.50B
Docusign US DOCU	83.23	+1.86%	+1.52	589.12K	48.81M	16.74B
CrowdStrike Holdings, Inc. US CRWD	452.475	+1.68%	+7.50	315.26K	141.42M	113.55B
SAP SE US SAP	257.275	+1.45%	+3.68	379.58K	98.29M	299.73B
Adobe US ADBE	357.225	+1.27%	+4.50	723.39K	257.59M	151.53B
Intuit US INTU	659.27	+1.22%	+7.97	313.82K	207.02M	183.81B
Salesforce.com US CRM	241.69	+1.17%	+2.80	1.42M	341.68M	230.09B
Atlassian Corporation PLC US TEAM	173.9225	+1.09%	+1.88	124.67K	21.70M	45.63B
Ucommune International Ltd. US UK	1.041	+1.07%	+0.0110	6.81K	7.07K	2.21M
Twilio US TWLO	103.06	+0.93%	+0.9500	147.99K	15.30M	15.81B
ServiceNow US NOW	940.33	+0.89%	+8.32	114.36K	107.90M	195.14B
HubSpot US HUBS	506.84	+0.85%	+4.29	60.25K	30.64M	26.71B
Autodesk US ADSK	321.04	+0.79%	+2.53	55.39K	17.76M	68.38B
C3.ai, Inc. US AI	17.639	+0.79%	+0.1390	613.90K	10.76M	2.43B
Zoom US ZM	85.86	+0.77%	+0.6600	1.19M	102.43M	25.67B
Okta Inc. US OKTA	90.61	+0.77%	+0.6900	286.55K	26.05M	15.97B
Paycom US PAYC	214.9534	+0.77%	+1.63	27.86K	6.00M	12.44B
Shopify US SHOP	148.3025	+0.74%	+1.09	585.02K	86.74M	192.74B
GoDaddy US GDDY	145.2051	+0.74%	+1.07	40.80K	5.93M	20.10B
RingCentral US RNG	31.43	+0.70%	+0.2200	48.17K	1.52M	2.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3961.0994,"timestamp":1758117207700,"preClose":3961.948,"halted":0,"volume":19036032,"delay":0,"changeRate":-0.000214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.848633,"latestTime":"09-17 09:53:27 EDT","open":3962.0168,"high":3984.8289,"low":3959.08,"amount":4797884689.540211,"amplitude":0.006499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.049744,"peRate":43.097937,"turnoverRate":0.001141,"increases":22,"decrements":4,"flats":1,"marketCap":6546223435565.25,"floatMarketCap":6060020521751.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3984.8289,"amplitude":0.006499,"preClose":3961.948,"low":3959.08,"pbRate":"11.049744","latestPrice":3961.5703,"volume":19037529,"delay":0,"open":3962.0168,"prevYearClose":3471.086,"prevWeekClose":3950.6194,"prevMonthClose":3889.2097,"prevQuarterClose":3927.6428,"fiveDayClose":3947.0344,"twentyDayClose":3899.4077,"sixtyDayClose":3817.605,"secType":"PLATE","market":"US","turnoverRate":0.001141,"peRate":43.097937,"marketCap":6546223435565.25,"floatMarketCap":6060020521751.875,"timestamp":1758117208041,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.085886,"change":18.81,"latestPrice":237.82,"close":237.82,"volume":3378062,"market":"US","high":239.74,"low":232.11,"preClose":219.01,"open":235.39,"turnoverRate":0.01578,"peRate":110.042148,"amplitude":0.034839,"marketValue":63497940000,"askSize":11,"bidSize":42,"askPrice":237.99,"bidPrice":237.65,"week52High":294,"week52Low":205.33,"changeRate5Day":0.050071,"changeRate20Day":0.034945,"changeRate60Day":0.005241,"changeRateWTD":0.064596,"changeRateMTD":0.030327,"changeRateQTD":-0.009083,"changeRateYTD":-0.078324,"amount":799157430.206055,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":119.930489,"pbRate":6.92302,"volumeRatio":20.591626,"committee":0.584906,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50911567162.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":219.01,"latestTime":"09:29 EDT","volume":387898,"amount":88787986.41062,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":219.01,"latestTime":"19:59 EDT","volume":190901,"amount":42423448.6912,"timestamp":1758067196879},"overnightTrading":{"tag":"夜盘","latestPrice":231.05,"preClose":219.01,"latestTime":"20250917 04:00 EDT","volume":2374,"amount":548094,"timestamp":1758096002518},"impliedVol":0.3545,"impliedVolPercentile":0.536},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.018602,"change":1.52,"latestPrice":83.23,"close":83.23,"volume":589116,"market":"US","high":83.69,"low":82,"preClose":81.71,"open":82.2,"turnoverRate":0.002951,"peRate":62.407818,"amplitude":0.020683,"marketValue":16737895657.91,"askSize":200,"bidSize":139,"askPrice":83.21,"bidPrice":83.15,"week52High":107.8599,"week52Low":55.141,"changeRate5Day":0.05595,"changeRate20Day":0.174238,"changeRate60Day":0.125947,"changeRateWTD":0.03791,"changeRateMTD":0.085703,"changeRateQTD":0.068558,"changeRateYTD":-0.074605,"amount":48812785.761658,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":15.925221,"pbRate":8.41957,"volumeRatio":3.014897,"committee":-0.179941,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16615937823.380001,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":81.71,"latestTime":"09:29 EDT","volume":6425,"amount":526872.648125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.71,"latestTime":"19:59 EDT","volume":47908,"amount":3914910.1594,"timestamp":1758067149195},"overnightTrading":{"tag":"夜盘","latestPrice":81.06,"preClose":81.71,"latestTime":"20250917 04:00 EDT","volume":484,"amount":39511,"timestamp":1758096002483},"impliedVol":0.364,"impliedVolPercentile":0.252},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.016843,"change":7.495,"latestPrice":452.475,"close":452.475,"volume":315258,"market":"US","high":452.9899,"low":443.4,"preClose":444.98,"open":445,"turnoverRate":0.001289,"peRate":0,"amplitude":0.021551,"marketValue":113550926971.5,"askSize":3,"bidSize":7,"askPrice":452.99,"bidPrice":452,"week52High":517.9799,"week52Low":263.4501,"changeRate5Day":0.064973,"changeRate20Day":0.080925,"changeRate60Day":-0.07998,"changeRateWTD":0.037549,"changeRateMTD":0.067914,"changeRateQTD":-0.111592,"changeRateYTD":0.322408,"amount":141418554.478638,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.226404,"volumeRatio":1.934225,"committee":-0.770492,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110693223826.875,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445.03,"preClose":444.98,"latestTime":"09:29 EDT","volume":6859,"amount":3051645.02913,"timestamp":1758115799081},"postHourTrading":{"tag":"盘后","latestPrice":443.5406,"preClose":444.98,"latestTime":"19:57 EDT","volume":198436,"amount":88296883.6641,"timestamp":1758067077693},"overnightTrading":{"tag":"夜盘","latestPrice":445.3,"preClose":444.98,"latestTime":"20250917 04:00 EDT","volume":1636,"amount":728737,"timestamp":1758096002509},"impliedVol":0.4186,"impliedVolPercentile":0.356},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014491,"change":3.675,"latestPrice":257.275,"close":257.275,"volume":379583,"market":"US","high":260.34,"low":257.12,"preClose":253.6,"open":259.21,"turnoverRate":0.00037,"peRate":39.439304,"amplitude":0.012697,"marketValue":299725375000,"askSize":30,"bidSize":450,"askPrice":257.22,"bidPrice":257.12,"week52High":313.28,"week52Low":217.515,"changeRate5Day":-0.012418,"changeRate20Day":-0.061828,"changeRate60Day":-0.115285,"changeRateWTD":0.000447,"changeRateMTD":-0.054692,"changeRateQTD":-0.153979,"changeRateYTD":0.044941,"amount":98292617.045197,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":92.750717,"pbRate":7.310732,"volumeRatio":2.14713,"committee":-0.860465,"roa":0.087298,"roe":0.158411,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.010261,"floatMarketCap":263750195221.77496,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":259.59,"preClose":253.6,"latestTime":"09:29 EDT","volume":46395,"amount":11967030.26235,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":253.6,"preClose":253.6,"latestTime":"19:56 EDT","volume":69911,"amount":17730131.5065,"timestamp":1758066980981},"overnightTrading":{"tag":"夜盘","latestPrice":259.77,"preClose":253.6,"latestTime":"20250917 04:00 EDT","volume":152,"amount":38981,"timestamp":1758096002514},"impliedVol":0.3017,"impliedVolPercentile":0.62},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012743,"change":4.495,"latestPrice":357.225,"close":357.225,"volume":723386,"market":"US","high":358.38,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.00171,"peRate":22.259981,"amplitude":0.014742,"marketValue":151534845000,"askSize":44,"bidSize":35,"askPrice":357.4,"bidPrice":357.11,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.020176,"changeRate20Day":-0.010539,"changeRate60Day":-0.060231,"changeRateWTD":0.022513,"changeRateMTD":0.001472,"changeRateQTD":-0.076652,"changeRateYTD":-0.19667,"amount":257591489.434387,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.725775,"pbRate":12.874668,"volumeRatio":1.336743,"committee":-0.714286,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151097379048.825,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3315,"impliedVolPercentile":0.376},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.012237,"change":7.97,"latestPrice":659.27,"close":659.27,"volume":313819,"market":"US","high":664.19,"low":652.5,"preClose":651.3,"open":653.68,"turnoverRate":0.001153,"peRate":48.227505,"amplitude":0.017949,"marketValue":183807772350,"askSize":22,"bidSize":18,"askPrice":659.68,"bidPrice":658.61,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.004587,"changeRate20Day":-0.059569,"changeRate60Day":-0.13544,"changeRateWTD":0.020494,"changeRateMTD":-0.011589,"changeRateQTD":-0.16297,"changeRateYTD":0.048958,"amount":207021149.937073,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.71145,"pbRate":9.32561,"volumeRatio":2.326702,"committee":-0.1,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00631,"floatMarketCap":179447976987.44998,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":652.5,"preClose":651.3,"latestTime":"09:28 EDT","volume":249,"amount":162499.23264,"timestamp":1758115723556},"postHourTrading":{"tag":"盘后","latestPrice":652.39,"preClose":651.3,"latestTime":"19:53 EDT","volume":46536,"amount":30308591.635,"timestamp":1758066821582},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.3,"latestTime":"20250917 04:00 EDT","volume":33,"amount":21480,"timestamp":1758096002484},"impliedVol":0.2823,"impliedVolPercentile":0.372},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011704,"change":2.796,"latestPrice":241.69,"close":241.69,"volume":1415419,"market":"US","high":242.78,"low":239.5,"preClose":238.894,"open":239.84,"turnoverRate":0.001521,"peRate":35.123189,"amplitude":0.01373,"marketValue":230088880000,"askSize":61,"bidSize":122,"askPrice":241.74,"bidPrice":241.55,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.003628,"changeRate20Day":-0.01752,"changeRate60Day":-0.082457,"changeRateWTD":-0.004408,"changeRateMTD":-0.05682,"changeRateQTD":-0.113682,"changeRateYTD":-0.277091,"amount":341681749.204529,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.519092,"pbRate":3.751775,"volumeRatio":2.69206,"committee":0.333333,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006752,"floatMarketCap":224927998022.72,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3401,"impliedVolPercentile":0.508},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010942,"change":1.8825,"latestPrice":173.9225,"close":173.9225,"volume":124669,"market":"US","high":175.7223,"low":172.59,"preClose":172.04,"open":173.9999,"turnoverRate":0.000757,"peRate":0,"amplitude":0.018207,"marketValue":45625878337.46,"askSize":153,"bidSize":3,"askPrice":174.04,"bidPrice":173.78,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":-0.00228,"changeRate20Day":0.046402,"changeRate60Day":-0.097632,"changeRateWTD":-0.005418,"changeRateMTD":-0.021698,"changeRateQTD":-0.143619,"changeRateYTD":-0.285387,"amount":21704652.994354,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.906099,"volumeRatio":1.095422,"committee":-0.961538,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28654502351.675003,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":172.04,"latestTime":"09:27 EDT","volume":701,"amount":121219.80812,"timestamp":1758115670028},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":172.04,"latestTime":"19:59 EDT","volume":33007,"amount":5678344.5037,"timestamp":1758067179131},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.04,"latestTime":"20250917 04:00 EDT","volume":507,"amount":87306,"timestamp":1758096002440},"impliedVol":0.4573,"impliedVolPercentile":0.452},{"symbol":"UK","nameCN":"Ucommune International Ltd.","changeRate":0.01068,"change":0.011,"latestPrice":1.041,"close":1.041,"volume":6805,"market":"US","high":1.041,"low":1.0318,"preClose":1.03,"open":1.04,"turnoverRate":0.00345,"peRate":0,"amplitude":0.008932,"marketValue":2206787.793,"askSize":100,"bidSize":1545,"askPrice":1.05,"bidPrice":1.02,"week52High":1.83,"week52Low":0.885,"changeRate5Day":0.020588,"changeRate20Day":0.041938,"changeRate60Day":0.001058,"changeRateWTD":-0.044954,"changeRateMTD":0.020388,"changeRateQTD":-0.013738,"changeRateYTD":-0.114043,"amount":7068.213865,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021847,"volumeRatio":0.137433,"committee":0.878419,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053337.106,"shortable":3,"shares":2119873,"floatShares":1972466,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:28 EDT","volume":1774,"amount":1820.618059,"timestamp":1758115680045},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:47 EDT","volume":7219,"amount":7436.2482,"timestamp":1758066441833},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.03,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.009304,"change":0.95,"latestPrice":103.06,"close":103.06,"volume":147986,"market":"US","high":104.12,"low":102.555,"preClose":102.11,"open":102.555,"turnoverRate":0.001007,"peRate":813.173653,"amplitude":0.015327,"marketValue":15812867434.36,"askSize":100,"bidSize":100,"askPrice":103.07,"bidPrice":103,"week52High":151.95,"week52Low":59.86,"changeRate5Day":-0.011415,"changeRate20Day":-0.002613,"changeRate60Day":-0.12483,"changeRateWTD":0.007134,"changeRateMTD":-0.024145,"changeRateQTD":-0.171277,"changeRateYTD":-0.046447,"amount":15299933.736603,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.965816,"volumeRatio":0.802087,"committee":0,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15140747731.26,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":102.11,"latestTime":"09:21 EDT","volume":2420,"amount":246758.7243,"timestamp":1758115310903},"postHourTrading":{"tag":"盘后","latestPrice":102.3275,"preClose":102.11,"latestTime":"19:51 EDT","volume":104173,"amount":10637068.0046,"timestamp":1758066718730},"overnightTrading":{"tag":"夜盘","latestPrice":102.01,"preClose":102.11,"latestTime":"20250917 04:00 EDT","volume":17,"amount":1741,"timestamp":1758096002443},"impliedVol":0.4546,"impliedVolPercentile":0.428},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008927,"change":8.32,"latestPrice":940.33,"close":940.33,"volume":114355,"market":"US","high":947.77,"low":935.6601,"preClose":932.01,"open":938.29,"turnoverRate":0.000553,"peRate":118.327028,"amplitude":0.012993,"marketValue":195136341270,"askSize":4,"bidSize":8,"askPrice":941.49,"bidPrice":939.67,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.018147,"changeRate20Day":0.060387,"changeRate60Day":-0.040871,"changeRateWTD":0.012239,"changeRateMTD":0.024928,"changeRateQTD":-0.085353,"changeRateYTD":-0.112997,"amount":107902946.281128,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":135.825894,"pbRate":17.850013,"volumeRatio":1.456374,"committee":0.333333,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194596320094.63,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3505,"impliedVolPercentile":0.536},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008536,"change":4.29,"latestPrice":506.84,"close":506.84,"volume":60248,"market":"US","high":513.29,"low":505.3911,"preClose":502.55,"open":506.05,"turnoverRate":0.001186,"peRate":0,"amplitude":0.015718,"marketValue":26706975872.4,"askSize":5,"bidSize":15,"askPrice":507.19,"bidPrice":505.88,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.036101,"changeRate20Day":0.143747,"changeRate60Day":-0.055302,"changeRateWTD":0.031253,"changeRateMTD":0.048989,"changeRateQTD":-0.089449,"changeRateYTD":-0.272586,"amount":30642186.487793,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5604.839156,"pbRate":12.93281,"volumeRatio":1.575136,"committee":0.5,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25742891180.079998,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":507,"preClose":502.55,"latestTime":"09:17 EDT","volume":45,"amount":22691.7513,"timestamp":1758115046025},"postHourTrading":{"tag":"盘后","latestPrice":502.25,"preClose":502.55,"latestTime":"19:42 EDT","volume":67872,"amount":34110619.7302,"timestamp":1758066170258},"overnightTrading":{"tag":"夜盘","latestPrice":498.87,"preClose":502.55,"latestTime":"20250917 04:00 EDT","volume":29,"amount":14429,"timestamp":1758096002369},"impliedVol":0.4384,"impliedVolPercentile":0.504},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007943,"change":2.53,"latestPrice":321.04,"close":321.04,"volume":55393,"market":"US","high":322.655,"low":319.255,"preClose":318.51,"open":319.56,"turnoverRate":0.00026,"peRate":66.727958,"amplitude":0.010675,"marketValue":68381520000,"askSize":100,"bidSize":38,"askPrice":321.37,"bidPrice":321.04,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.008524,"changeRate20Day":0.109943,"changeRate60Day":0.066755,"changeRateWTD":0.006253,"changeRateMTD":0.020146,"changeRateQTD":0.037051,"changeRateYTD":0.086172,"amount":17762307.749634,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":62.071583,"pbRate":25.186564,"volumeRatio":0.738883,"committee":-0.685535,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68381520000.00001,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":318.0001,"preClose":318.51,"latestTime":"09:29 EDT","volume":541,"amount":173053.1865,"timestamp":1758115783257},"postHourTrading":{"tag":"盘后","latestPrice":318.51,"preClose":318.51,"latestTime":"19:51 EDT","volume":26657,"amount":8490332.81,"timestamp":1758066666965},"overnightTrading":{"tag":"夜盘","latestPrice":318.37,"preClose":318.51,"latestTime":"20250917 04:00 EDT","volume":37,"amount":11777,"timestamp":1758096002439},"impliedVol":0.2679,"impliedVolPercentile":0.252},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007943,"change":0.139,"latestPrice":17.639,"close":17.639,"volume":613902,"market":"US","high":17.6499,"low":17.2898,"preClose":17.5,"open":17.5,"turnoverRate":0.004872,"peRate":0,"amplitude":0.020577,"marketValue":2431530787.744,"askSize":125,"bidSize":300,"askPrice":17.64,"bidPrice":17.62,"week52High":45.08,"week52Low":14.7,"changeRate5Day":0.129981,"changeRate20Day":0.014902,"changeRate60Day":-0.246519,"changeRateWTD":0.073585,"changeRateMTD":0.043111,"changeRateQTD":-0.282092,"changeRateYTD":-0.487685,"amount":10757449.681423,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.043888,"volumeRatio":1.075984,"committee":0.411765,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222514000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.4802,"preClose":17.5,"latestTime":"09:29 EDT","volume":51198,"amount":893057.670372,"timestamp":1758115799341},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:59 EDT","volume":109272,"amount":1911247.8338,"timestamp":1758067175644},"overnightTrading":{"tag":"夜盘","latestPrice":17.57,"preClose":17.5,"latestTime":"20250917 04:00 EDT","volume":12796,"amount":224806,"timestamp":1758096002513},"impliedVol":0.6586,"impliedVolPercentile":0.376},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007746,"change":0.66,"latestPrice":85.86,"close":85.86,"volume":1190857,"market":"US","high":86.74,"low":85.33,"preClose":85.2,"open":85.43,"turnoverRate":0.00459,"peRate":22.617747,"amplitude":0.016549,"marketValue":25672140000,"askSize":200,"bidSize":1,"askPrice":85.86,"bidPrice":85.84,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.024949,"changeRate20Day":0.189361,"changeRate60Day":0.111169,"changeRateWTD":0.022386,"changeRateMTD":0.054532,"changeRateQTD":0.101052,"changeRateYTD":0.052077,"amount":102431218.878479,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.175353,"pbRate":2.868371,"volumeRatio":7.595796,"committee":-0.99005,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22277160386.64,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3198,"impliedVolPercentile":0.42},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007673,"change":0.69,"latestPrice":90.61,"close":90.61,"volume":286546,"market":"US","high":91.71,"low":90.13,"preClose":89.92,"open":90.14,"turnoverRate":0.001725,"peRate":108.339552,"amplitude":0.017571,"marketValue":15973263677.41,"askSize":109,"bidSize":100,"askPrice":90.68,"bidPrice":90.61,"week52High":127.567,"week52Low":70.92,"changeRate5Day":0.004434,"changeRate20Day":-0.005924,"changeRate60Day":-0.081593,"changeRateWTD":0.002989,"changeRateMTD":-0.023283,"changeRateQTD":-0.093628,"changeRateYTD":0.149873,"amount":26050693.676147,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":548.739129,"pbRate":2.365008,"volumeRatio":2.137568,"committee":-0.043062,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15052290952.01,"shortable":3,"shares":176285881,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":89.92,"preClose":89.92,"latestTime":"09:29 EDT","volume":2546,"amount":229221.37016,"timestamp":1758115754426},"postHourTrading":{"tag":"盘后","latestPrice":90.0827,"preClose":89.92,"latestTime":"19:56 EDT","volume":57531,"amount":5173410.6053,"timestamp":1758066987677},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.92,"latestTime":"20250917 04:00 EDT","volume":2002,"amount":180157,"timestamp":1758096002439},"impliedVol":0.3961,"impliedVolPercentile":0.428},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.007657,"change":1.6334,"latestPrice":214.9534,"close":214.9534,"volume":27855,"market":"US","high":216.48,"low":214.92,"preClose":213.32,"open":215.18,"turnoverRate":0.000543,"peRate":29.040226,"amplitude":0.007313,"marketValue":12440814941.12,"askSize":4,"bidSize":2,"askPrice":215.38,"bidPrice":214.81,"week52High":267.76,"week52Low":158.03,"changeRate5Day":-0.026832,"changeRate20Day":-0.056932,"changeRate60Day":-0.077334,"changeRateWTD":-0.034481,"changeRateMTD":-0.053694,"changeRateQTD":-0.071074,"changeRateYTD":0.048707,"amount":6003941.743927,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":24.064505,"pbRate":6.904276,"volumeRatio":0.838453,"committee":-0.6,"roa":0.064927,"roe":0.257524,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006978,"floatMarketCap":11033260956.4012,"shortable":3,"shares":57876800,"floatShares":51328618,"preHourTrading":{"tag":"盘前","latestPrice":217.35,"preClose":213.32,"latestTime":"09:28 EDT","volume":61,"amount":13129.12943,"timestamp":1758115710221},"postHourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":213.32,"latestTime":"19:39 EDT","volume":28060,"amount":5985713.48,"timestamp":1758065958434},"overnightTrading":{"tag":"夜盘","latestPrice":213.32,"preClose":213.32,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2975,"impliedVolPercentile":0.176},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.007421,"change":1.0925,"latestPrice":148.3025,"close":148.3025,"volume":585021,"market":"US","high":149.1,"low":146.89,"preClose":147.21,"open":148.47,"turnoverRate":0.00048,"peRate":83.029652,"amplitude":0.015013,"marketValue":192742938376.875,"askSize":231,"bidSize":105,"askPrice":148.34,"bidPrice":148.2,"week52High":156.85,"week52Low":69.84,"changeRate5Day":0.042915,"changeRate20Day":0.065009,"changeRate60Day":0.34845,"changeRateWTD":0.034332,"changeRateMTD":0.049706,"changeRateQTD":0.285674,"changeRateYTD":0.394738,"amount":86736531.399765,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":94.741156,"pbRate":15.897636,"volumeRatio":1.558765,"committee":-0.375,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180577543711.105,"shortable":3,"shares":1299660750,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":148.29,"preClose":147.21,"latestTime":"09:29 EDT","volume":36281,"amount":5339621.34524,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":147.2556,"preClose":147.21,"latestTime":"19:59 EDT","volume":162704,"amount":23937115.89452,"timestamp":1758067199354},"overnightTrading":{"tag":"夜盘","latestPrice":147.13,"preClose":147.21,"latestTime":"20250917 04:00 EDT","volume":664,"amount":97581,"timestamp":1758096002518},"impliedVol":0.4567,"impliedVolPercentile":0.26},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007389,"change":1.0651,"latestPrice":145.2051,"close":145.2051,"volume":40801,"market":"US","high":145.87,"low":144.385,"preClose":144.14,"open":144.385,"turnoverRate":0.000297,"peRate":25.937862,"amplitude":0.010302,"marketValue":20103503358.3867,"askSize":7,"bidSize":9,"askPrice":145.3,"bidPrice":145.14,"week52High":216,"week52Low":132.51,"changeRate5Day":0.001622,"changeRate20Day":0.004046,"changeRate60Day":-0.180558,"changeRateWTD":0.000793,"changeRateMTD":-0.020935,"changeRateQTD":-0.193574,"changeRateYTD":-0.2643,"amount":5927513.821121,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":21.89158,"pbRate":49.711927,"volumeRatio":0.491249,"committee":0.125,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19972442541.9726,"shortable":3,"shares":138449017,"floatShares":137546426,"preHourTrading":{"tag":"盘前","latestPrice":144.3,"preClose":144.14,"latestTime":"08:00 EDT","volume":457,"amount":65919.11041,"timestamp":1758110405192},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.14,"latestTime":"19:15 EDT","volume":35507,"amount":5117941.2,"timestamp":1758064552577},"overnightTrading":{"tag":"夜盘","latestPrice":144.14,"preClose":144.14,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2863,"impliedVolPercentile":0.408},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.007049,"change":0.22,"latestPrice":31.43,"close":31.43,"volume":48174,"market":"US","high":31.655,"low":31.13,"preClose":31.21,"open":31.13,"turnoverRate":0.000606,"peRate":0,"amplitude":0.016822,"marketValue":2845757689.6,"askSize":173,"bidSize":13,"askPrice":31.53,"bidPrice":31.43,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.026118,"changeRate20Day":0.045228,"changeRate60Day":0.183804,"changeRateWTD":0.035244,"changeRateMTD":0.030154,"changeRateQTD":0.108642,"changeRateYTD":-0.102256,"amount":1517123.752625,"eps":-0.133701,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.848405,"volumeRatio":0.473418,"committee":-0.860215,"roa":0.029694,"roe":-6.893311,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499214689.79,"shortable":3,"shares":90542720,"floatShares":79516853,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.21,"latestTime":"08:42 EDT","volume":16,"amount":500,"timestamp":1758112973678},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.21,"latestTime":"19:49 EDT","volume":328986,"amount":10267689.832,"timestamp":1758066584593},"overnightTrading":{"tag":"夜盘","latestPrice":31.21,"preClose":31.21,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4551,"impliedVolPercentile":0.304}]}}}