US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

4,084.25

+78.771.97%

Number of Gainers:25

Number of Losers:2

Number of Flat:1

PE:- -

High:4,096.56

Open:4,007.12

Low:4,007.12

Close:4,005.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	125.21	+5.57%	+6.61	6.88M	855.01M	162.45B
Trade Desk Inc. US TTD	89.76	+4.28%	+3.68	8.30M	740.71M	43.89B
Twilio US TWLO	125.32	+3.43%	+4.16	2.45M	306.16M	19.13B
C3.ai, Inc. US AI	23.19	+3.39%	+0.7600	5.32M	122.29M	3.12B
Oracle US ORCL	252.53	+3.32%	+8.11	8.58M	2.15B	709.31B
Okta Inc. US OKTA	97.72	+2.72%	+2.59	1.61M	155.99M	17.11B
Datadog US DDOG	139.13	+2.60%	+3.53	3.50M	483.36M	48.05B
Microsoft US MSFT	535.64	+2.20%	+11.53	25.33M	13.55B	3.98T
Docusign US DOCU	75.38	+2.09%	+1.54	1.36M	102.28M	15.23B
Autodesk US ADSK	302.5	+1.85%	+5.48	933.62K	281.85M	64.72B
CrowdStrike Holdings, Inc. US CRWD	454.86	+1.84%	+8.20	1.88M	854.90M	113.37B
Zoom US ZM	72.06	+1.54%	+1.09	1.99M	143.61M	21.80B
Atlassian Corporation PLC US TEAM	185.69	+1.49%	+2.73	1.53M	283.36M	48.74B
Veeva US VEEV	285.28	+1.40%	+3.93	1.04M	295.61M	46.62B
Workday US WDAY	225.12	+1.31%	+2.90	4.02M	902.75M	60.07B
Paycom US PAYC	229.32	+1.27%	+2.88	566.69K	130.35M	12.85B
Intuit US INTU	784.87	+1.12%	+8.72	1.48M	1.17B	218.94B
GoDaddy US GDDY	158.15	+1.07%	+1.68	1.64M	259.81M	22.53B
ServiceNow US NOW	923	+0.94%	+8.63	1.29M	1.19B	191.54B
Dropbox Inc. US DBX	26.68	+0.83%	+0.2200	2.38M	63.55M	7.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":4084.2485,"timestamp":1754337599999,"preClose":4005.4753,"halted":0,"volume":98151570,"delay":0,"changeRate":0.019666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":78.773193,"latestTime":"08-04 16:00:00 EDT","open":4007.1172,"high":4096.563,"low":4007.1172,"amount":28682349967.97823,"amplitude":0.022331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.358495,"peRate":44.115732,"turnoverRate":0.005879,"increases":25,"decrements":2,"flats":0,"marketCap":6675068387191,"floatMarketCap":6256678056581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4096.563,"amplitude":0.022331,"preClose":4005.4753,"low":4007.1172,"pbRate":"11.358495","latestPrice":4084.2485,"volume":98151570,"delay":0,"open":4007.1172,"prevYearClose":3471.086,"prevWeekClose":4005.4753,"prevMonthClose":4090.921,"prevQuarterClose":3927.6428,"fiveDayClose":4015.2817,"twentyDayClose":3946.9143,"sixtyDayClose":3466.5396,"secType":"PLATE","market":"US","turnoverRate":0.005879,"peRate":44.115732,"marketCap":6675068387191,"floatMarketCap":6256678056581,"timestamp":1754337599999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":25,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.055734,"change":6.61,"latestPrice":125.21,"close":125.21,"volume":6876200,"market":"US","high":125.49,"low":120.23,"preClose":118.6,"open":120.23,"turnoverRate":0.005658,"peRate":101.935235,"amplitude":0.044351,"marketValue":162445058857.91,"askSize":68,"bidSize":1,"askPrice":125.69,"bidPrice":125.5,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.012851,"changeRate20Day":0.07329,"changeRate60Day":0.324974,"changeRateWTD":0.055734,"changeRateMTD":0.024548,"changeRateQTD":0.085479,"changeRateYTD":0.17756,"amount":855006670.552063,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.988808,"pbRate":14.69958,"volumeRatio":0.946945,"committee":-0.971014,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.00016,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152161815483.78998,"shortable":3,"shares":1297380871,"floatShares":1215252899,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.21,"latestTime":"18:23 EDT","volume":42862,"amount":5368709.127608,"timestamp":1754346235838},"preHourTrading":{"tag":"盘前","latestPrice":120.47,"preClose":118.6,"latestTime":"09:29 EDT","volume":35837,"amount":4281347.12151,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.21,"latestTime":"18:23 EDT","volume":42862,"amount":5368709.127608,"timestamp":1754346235838},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":118.5999984741211,"latestTime":"20250804 04:00 EDT","volume":3164,"amount":377867,"timestamp":1754294402210},"impliedVol":0.635,"impliedVolPercentile":0.612},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.042751,"change":3.68,"latestPrice":89.76,"close":89.76,"volume":8297448,"market":"US","high":89.81,"low":86.76,"preClose":86.08,"open":87.03,"turnoverRate":0.018724,"peRate":109.635759,"amplitude":0.035432,"marketValue":43885923887.52,"askSize":167,"bidSize":20,"askPrice":89.99,"bidPrice":89.85,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.014696,"changeRate20Day":0.220228,"changeRate60Day":0.589798,"changeRateWTD":0.042751,"changeRateMTD":0.032199,"changeRateQTD":0.24684,"changeRateYTD":-0.23628,"amount":740712458.75647,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":112.093651,"pbRate":16.154225,"volumeRatio":0.998982,"committee":-0.786096,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000111,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39777657157.920006,"shortable":3,"shares":488925177,"floatShares":443155717,"hourTrading":{"tag":"盘后","latestPrice":89.96,"preClose":89.76,"latestTime":"18:23 EDT","volume":90475,"amount":8122204.937,"timestamp":1754346230356},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":86.08,"latestTime":"09:29 EDT","volume":16343,"amount":1422205.710388,"timestamp":1754314161699},"postHourTrading":{"tag":"盘后","latestPrice":89.96,"preClose":89.76,"latestTime":"18:23 EDT","volume":90475,"amount":8122204.937,"timestamp":1754346230356},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.08000183105469,"latestTime":"20250804 04:00 EDT","volume":2508,"amount":217088,"timestamp":1754294402234},"impliedVol":0.7899,"impliedVolPercentile":0.832},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.034335,"change":4.16,"latestPrice":125.32,"close":125.32,"volume":2452840,"market":"US","high":125.96,"low":122.1,"preClose":121.16,"open":122.7,"turnoverRate":0.016783,"peRate":0,"amplitude":0.031859,"marketValue":19133132498.48,"askSize":11,"bidSize":100,"askPrice":126,"bidPrice":125,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.047069,"changeRate20Day":0.031525,"changeRate60Day":0.21012,"changeRateWTD":0.034335,"changeRateMTD":-0.028527,"changeRateQTD":0.00772,"changeRateYTD":0.159511,"amount":306156526.560974,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.390359,"volumeRatio":1.232338,"committee":0.801802,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18315346060.96,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.32,"latestTime":"18:01 EDT","volume":48239,"amount":6045543.702546,"timestamp":1754344863808},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.16,"latestTime":"09:25 EDT","volume":2506,"amount":305925.66368,"timestamp":1754313913072},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.32,"latestTime":"18:01 EDT","volume":48239,"amount":6045543.702546,"timestamp":1754344863808},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":121.16000366210938,"latestTime":"20250804 04:00 EDT","volume":147,"amount":17679,"timestamp":1754294402228},"impliedVol":0.6608,"impliedVolPercentile":0.812},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.033883,"change":0.76,"latestPrice":23.19,"close":23.19,"volume":5315828,"market":"US","high":23.35,"low":22.575,"preClose":22.43,"open":22.77,"turnoverRate":0.043357,"peRate":0,"amplitude":0.034552,"marketValue":3116409623.94,"askSize":1,"bidSize":50,"askPrice":23.5,"bidPrice":23.25,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.100814,"changeRate20Day":-0.095906,"changeRate60Day":0.040377,"changeRateWTD":0.033883,"changeRateMTD":-0.015705,"changeRateQTD":-0.056166,"changeRateYTD":-0.326459,"amount":122294694.611961,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.717522,"volumeRatio":0.782448,"committee":0.960784,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2843229823.83,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"18:23 EDT","volume":82884,"amount":1927682.835516,"timestamp":1754346228668},"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.43,"latestTime":"09:29 EDT","volume":46637,"amount":1063019.899856,"timestamp":1754314193074},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"18:23 EDT","volume":82884,"amount":1927682.835516,"timestamp":1754346228668},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.43000030517578,"latestTime":"20250804 04:00 EDT","volume":21651,"amount":493841,"timestamp":1754294402216},"impliedVol":0.7116,"impliedVolPercentile":0.484},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.033181,"change":8.11,"latestPrice":252.53,"close":252.53,"volume":8575726,"market":"US","high":252.91,"low":245.9,"preClose":244.42,"open":245.9,"turnoverRate":0.005221,"peRate":58.186634,"amplitude":0.02868,"marketValue":709314597490,"askSize":12,"bidSize":419,"askPrice":254.85,"bidPrice":254.5,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.019458,"changeRate20Day":0.087273,"changeRate60Day":0.690634,"changeRateWTD":0.033181,"changeRateMTD":-0.004886,"changeRateQTD":0.155056,"changeRateYTD":0.515422,"amount":2152767758.691437,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.602611,"pbRate":34.683614,"volumeRatio":0.82649,"committee":0.944316,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007128,"floatMarketCap":414772916523.63,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":252.53,"latestTime":"18:23 EDT","volume":668085,"amount":168763114.61625,"timestamp":1754346222997},"preHourTrading":{"tag":"盘前","latestPrice":246.1,"preClose":244.42,"latestTime":"09:29 EDT","volume":31428,"amount":7724536.95132,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":252.53,"latestTime":"18:23 EDT","volume":668085,"amount":168763114.61625,"timestamp":1754346222997},"overnightTrading":{"tag":"夜盘","latestPrice":246.22000122070312,"preClose":244.4199981689453,"latestTime":"20250804 04:00 EDT","volume":17021,"amount":4191682,"timestamp":1754294402222},"impliedVol":0.4789,"impliedVolPercentile":0.784},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027226,"change":2.59,"latestPrice":97.72,"close":97.72,"volume":1607122,"market":"US","high":97.74,"low":95.35,"preClose":95.13,"open":96.18,"turnoverRate":0.009669,"peRate":154.499976,"amplitude":0.025124,"marketValue":17108161996.52,"askSize":20,"bidSize":6,"askPrice":97.97,"bidPrice":97,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.001226,"changeRate20Day":0.003285,"changeRate60Day":-0.172075,"changeRateWTD":0.027226,"changeRateMTD":-0.000818,"changeRateQTD":-0.022507,"changeRateYTD":0.240102,"amount":155989023.033325,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":591.797679,"pbRate":2.605172,"volumeRatio":0.392609,"committee":-0.538462,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.004007,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16242331526.119999,"shortable":3,"shares":175073291,"floatShares":166212971,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.72,"latestTime":"18:20 EDT","volume":65190,"amount":6361762.3719,"timestamp":1754346017274},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":95.13,"latestTime":"09:29 EDT","volume":3906,"amount":375007.40424,"timestamp":1754314199909},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.72,"latestTime":"18:20 EDT","volume":65190,"amount":6361762.3719,"timestamp":1754346017274},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":95.12999725341797,"latestTime":"20250804 04:00 EDT","volume":293,"amount":28072,"timestamp":1754294402230},"impliedVol":0.5528,"impliedVolPercentile":0.664},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026032,"change":3.53,"latestPrice":139.13,"close":139.13,"volume":3500372,"market":"US","high":139.14,"low":136.15,"preClose":135.6,"open":137.2,"turnoverRate":0.011195,"peRate":293.464398,"amplitude":0.02205,"marketValue":48048995029.03,"askSize":4,"bidSize":100,"askPrice":140,"bidPrice":139.2,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.077204,"changeRate20Day":-0.087133,"changeRate60Day":0.3123,"changeRateWTD":0.026032,"changeRateMTD":-0.006072,"changeRateQTD":0.035733,"changeRateYTD":-0.026314,"amount":483364754.318115,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":254.545055,"pbRate":16.4739,"volumeRatio":0.662908,"committee":0.923077,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.0031,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43503982867.02,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.13,"latestTime":"18:22 EDT","volume":96572,"amount":13436350.14456,"timestamp":1754346133937},"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":135.6,"latestTime":"09:29 EDT","volume":4370,"amount":598610.7719,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.13,"latestTime":"18:22 EDT","volume":96572,"amount":13436350.14456,"timestamp":1754346133937},"overnightTrading":{"tag":"夜盘","latestPrice":136.99000549316406,"preClose":135.60000610351562,"latestTime":"20250804 04:00 EDT","volume":742,"amount":101248,"timestamp":1754294402234},"impliedVol":0.4952,"impliedVolPercentile":0.604},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021999,"change":11.53,"latestPrice":535.64,"close":535.64,"volume":25330020,"market":"US","high":538.25,"low":528.13,"preClose":524.11,"open":528.27,"turnoverRate":0.003413,"peRate":39.269794,"amplitude":0.019309,"marketValue":3981501239247.56,"askSize":22,"bidSize":12,"askPrice":537.95,"bidPrice":537.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045151,"changeRate20Day":0.076187,"changeRate60Day":0.236045,"changeRateWTD":0.021999,"changeRateMTD":0.004011,"changeRateQTD":0.076858,"changeRateYTD":0.270795,"amount":13553746774.724121,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.09785,"pbRate":11.591688,"volumeRatio":0.919654,"committee":-0.294118,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006049,"floatMarketCap":3975826007036.52,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":537.825,"preClose":535.64,"latestTime":"18:24 EDT","volume":919181,"amount":492446119.29545,"timestamp":1754346243264},"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":537.825,"preClose":535.64,"latestTime":"18:24 EDT","volume":919181,"amount":492446119.29545,"timestamp":1754346243264},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.2078,"impliedVolPercentile":0.132},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.020856,"change":1.54,"latestPrice":75.38,"close":75.38,"volume":1363514,"market":"US","high":75.4,"low":74.46,"preClose":73.84,"open":74.65,"turnoverRate":0.006828,"peRate":14.368627,"amplitude":0.01273,"marketValue":15231491753.36,"askSize":49,"bidSize":1,"askPrice":75.6,"bidPrice":74.87,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.062321,"changeRate20Day":-0.029109,"changeRate60Day":-0.083414,"changeRateWTD":0.020856,"changeRateMTD":-0.003437,"changeRateQTD":-0.032225,"changeRateYTD":-0.161886,"amount":102281754.875946,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.423203,"pbRate":7.559796,"volumeRatio":0.833152,"committee":-0.96,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15053967179.8,"shortable":3,"shares":202062772,"floatShares":199707710,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.38,"latestTime":"18:09 EDT","volume":59784,"amount":4506543.02928,"timestamp":1754345365995},"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":73.84,"latestTime":"09:28 EDT","volume":317,"amount":23498.05612,"timestamp":1754314125388},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.38,"latestTime":"18:09 EDT","volume":59784,"amount":4506543.02928,"timestamp":1754345365995},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":73.83999633789062,"latestTime":"20250804 04:00 EDT","volume":390,"amount":28871,"timestamp":1754294402231},"impliedVol":0.4719,"impliedVolPercentile":0.484},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.01845,"change":5.48,"latestPrice":302.5,"close":302.5,"volume":933619,"market":"US","high":302.91,"low":298.985,"preClose":297.02,"open":299.25,"turnoverRate":0.004376,"peRate":64.884295,"amplitude":0.013215,"marketValue":64718221837.5,"askSize":15,"bidSize":15,"askPrice":304.68,"bidPrice":300.32,"week52High":326.62,"week52Low":223.03,"changeRate5Day":-0.00647,"changeRate20Day":-0.040627,"changeRate60Day":0.067547,"changeRateWTD":0.01845,"changeRateMTD":-0.002012,"changeRateQTD":-0.022838,"changeRateYTD":0.023446,"amount":281845267.522675,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":58.486961,"pbRate":24.729928,"volumeRatio":0.827638,"committee":0,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64540867902.5,"shortable":3,"shares":213944535,"floatShares":213358241,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.5,"latestTime":"18:22 EDT","volume":54359,"amount":16443627.39745,"timestamp":1754346178108},"preHourTrading":{"tag":"盘前","latestPrice":298.84,"preClose":297.02,"latestTime":"09:28 EDT","volume":120,"amount":35837.8056,"timestamp":1754314090318},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.5,"latestTime":"18:22 EDT","volume":54359,"amount":16443627.39745,"timestamp":1754346178108},"overnightTrading":{"tag":"夜盘","latestPrice":298.2099914550781,"preClose":297.0199890136719,"latestTime":"20250804 04:00 EDT","volume":76,"amount":22445,"timestamp":1754294402231},"impliedVol":0.2908,"impliedVolPercentile":0.364},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.018358,"change":8.2,"latestPrice":454.86,"close":454.86,"volume":1880283,"market":"US","high":457.49,"low":448,"preClose":446.66,"open":452.9,"turnoverRate":0.007688,"peRate":0,"amplitude":0.021247,"marketValue":113373024425.64,"askSize":30,"bidSize":10,"askPrice":457.2,"bidPrice":455,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.036681,"changeRate20Day":-0.100107,"changeRate60Day":0.076541,"changeRateWTD":0.018358,"changeRateMTD":0.000638,"changeRateQTD":-0.106909,"changeRateYTD":0.329378,"amount":854898140.299988,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.853395,"volumeRatio":0.750064,"committee":-0.5,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111245137036.74,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":455.05,"preClose":454.86,"latestTime":"18:23 EDT","volume":50812,"amount":23109692.40924,"timestamp":1754346184706},"preHourTrading":{"tag":"盘前","latestPrice":452.99,"preClose":446.66,"latestTime":"09:29 EDT","volume":6845,"amount":3087734.5968,"timestamp":1754314199909},"postHourTrading":{"tag":"盘后","latestPrice":455.05,"preClose":454.86,"latestTime":"18:23 EDT","volume":50812,"amount":23109692.40924,"timestamp":1754346184706},"overnightTrading":{"tag":"夜盘","latestPrice":451.3599853515625,"preClose":446.6600036621094,"latestTime":"20250804 04:00 EDT","volume":1119,"amount":504052,"timestamp":1754294402161},"impliedVol":0.474,"impliedVolPercentile":0.5},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015359,"change":1.09,"latestPrice":72.06,"close":72.06,"volume":1994987,"market":"US","high":72.21,"low":71.1501,"preClose":70.97,"open":71.37,"turnoverRate":0.007686,"peRate":21.608758,"amplitude":0.014934,"marketValue":21801581785.44,"askSize":500,"bidSize":15,"askPrice":72.6,"bidPrice":72,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.04417,"changeRate20Day":-0.066217,"changeRate60Day":-0.083672,"changeRateWTD":0.015359,"changeRateMTD":-0.026874,"changeRateQTD":-0.075917,"changeRateYTD":-0.11702,"amount":143607298.726952,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":21.968273,"pbRate":2.448964,"volumeRatio":0.807513,"committee":-0.941748,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001598,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18703934530.08,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.06,"latestTime":"18:19 EDT","volume":58282,"amount":4199136.5052,"timestamp":1754345968702},"preHourTrading":{"tag":"盘前","latestPrice":71.3964,"preClose":70.97,"latestTime":"09:29 EDT","volume":991,"amount":70829.98084,"timestamp":1754314159241},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.06,"latestTime":"18:19 EDT","volume":58282,"amount":4199136.5052,"timestamp":1754345968702},"overnightTrading":{"tag":"夜盘","latestPrice":71.11000061035156,"preClose":70.97000122070312,"latestTime":"20250804 04:00 EDT","volume":22,"amount":1586,"timestamp":1754294402230},"impliedVol":0.3539,"impliedVolPercentile":0.608},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014921,"change":2.73,"latestPrice":185.69,"close":185.69,"volume":1527798,"market":"US","high":187.451,"low":184.1,"preClose":182.96,"open":184.99,"turnoverRate":0.009343,"peRate":0,"amplitude":0.018315,"marketValue":48744708872.53,"askSize":6,"bidSize":22,"askPrice":187,"bidPrice":186.1,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.080014,"changeRate20Day":-0.140523,"changeRate60Day":-0.097321,"changeRateWTD":0.014921,"changeRateMTD":-0.031755,"changeRateQTD":-0.085676,"changeRateYTD":-0.237037,"amount":283364729.96109,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":35.608098,"volumeRatio":1.055533,"committee":0.571429,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.001726,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30363527437,"shortable":3,"shares":262505837,"floatShares":163517300,"hourTrading":{"tag":"盘后","latestPrice":186.1,"preClose":185.69,"latestTime":"18:17 EDT","volume":42003,"amount":7799811.34959,"timestamp":1754345861147},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":182.96,"latestTime":"09:25 EDT","volume":2202,"amount":409131.07152,"timestamp":1754313900455},"postHourTrading":{"tag":"盘后","latestPrice":186.1,"preClose":185.69,"latestTime":"18:17 EDT","volume":42003,"amount":7799811.34959,"timestamp":1754345861147},"overnightTrading":{"tag":"夜盘","latestPrice":183.9199981689453,"preClose":182.9600067138672,"latestTime":"20250804 04:00 EDT","volume":300,"amount":55364,"timestamp":1754294402233},"impliedVol":0.6526,"impliedVolPercentile":0.732},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.013968,"change":3.93,"latestPrice":285.28,"close":285.28,"volume":1037676,"market":"US","high":285.74,"low":282.02,"preClose":281.35,"open":284.83,"turnoverRate":0.006921,"peRate":60.56696,"amplitude":0.013222,"marketValue":46618253241.44,"askSize":6,"bidSize":4,"askPrice":290.94,"bidPrice":285.25,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.024984,"changeRate20Day":0.015231,"changeRate60Day":0.197046,"changeRateWTD":0.013968,"changeRateMTD":0.0038,"changeRateQTD":-0.009376,"changeRateYTD":0.356861,"amount":295610990.566406,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.666555,"pbRate":7.505638,"volumeRatio":0.775616,"committee":-0.2,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42769575850.88,"shortable":3,"shares":163412273,"floatShares":149921396,"hourTrading":{"tag":"盘后","latestPrice":285.29,"preClose":285.28,"latestTime":"18:00 EDT","volume":24301,"amount":6932638.85404,"timestamp":1754344832658},"preHourTrading":{"tag":"盘前","latestPrice":282.75,"preClose":281.35,"latestTime":"09:14 EDT","volume":208,"amount":58741.4672,"timestamp":1754313246239},"postHourTrading":{"tag":"盘后","latestPrice":285.29,"preClose":285.28,"latestTime":"18:00 EDT","volume":24301,"amount":6932638.85404,"timestamp":1754344832658},"overnightTrading":{"tag":"夜盘","latestPrice":284.6400146484375,"preClose":281.3500061035156,"latestTime":"20250804 04:00 EDT","volume":36,"amount":10247,"timestamp":1754294402222},"impliedVol":0.3569,"impliedVolPercentile":0.552},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.01305,"change":2.9,"latestPrice":225.12,"close":225.12,"volume":4023883,"market":"US","high":226.27,"low":222.79,"preClose":222.22,"open":224.44,"turnoverRate":0.018796,"peRate":124.29569,"amplitude":0.01566,"marketValue":60072580881.6,"askSize":1,"bidSize":1,"askPrice":228.52,"bidPrice":222.28,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.054277,"changeRate20Day":-0.066705,"changeRate60Day":-0.101604,"changeRateWTD":0.01305,"changeRateMTD":-0.018572,"changeRateQTD":-0.062,"changeRateYTD":-0.127543,"amount":902751360.256241,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":113.525993,"pbRate":6.735349,"volumeRatio":1.501678,"committee":0,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48194044839.36,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":225.12,"latestTime":"18:13 EDT","volume":90610,"amount":20398143.1342,"timestamp":1754345603053},"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":222.22,"latestTime":"09:25 EDT","volume":370,"amount":82907.7944,"timestamp":1754313919460},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":225.12,"latestTime":"18:13 EDT","volume":90610,"amount":20398143.1342,"timestamp":1754345603053},"overnightTrading":{"tag":"夜盘","latestPrice":223.22000122070312,"preClose":222.22000122070312,"latestTime":"20250804 04:00 EDT","volume":174,"amount":38893,"timestamp":1754294402233},"impliedVol":0.39,"impliedVolPercentile":0.612},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.012719,"change":2.88,"latestPrice":229.32,"close":229.32,"volume":566689,"market":"US","high":232.85,"low":226.44,"preClose":226.44,"open":227.44,"turnoverRate":0.011431,"peRate":32.675873,"amplitude":0.028308,"marketValue":12845936998.44,"askSize":20,"bidSize":21,"askPrice":233.07,"bidPrice":225.68,"week52High":267.76,"week52Low":152.455,"changeRate5Day":-0.030113,"changeRate20Day":-0.013211,"changeRate60Day":0.002843,"changeRateWTD":0.012719,"changeRateMTD":-0.009588,"changeRateQTD":-0.008989,"changeRateYTD":0.118798,"amount":130354216.164993,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.672877,"pbRate":7.480746,"volumeRatio":1.101534,"committee":0.02439,"roa":0.055892,"roe":0.249868,"changeRate5Min":-0.001502,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006541,"floatMarketCap":11368893070.08,"shortable":3,"shares":56017517,"floatShares":49576544,"hourTrading":{"tag":"盘后","latestPrice":227.66,"preClose":229.32,"latestTime":"18:18 EDT","volume":8290,"amount":1901052.852,"timestamp":1754345894377},"preHourTrading":{"tag":"盘前","latestPrice":228.37,"preClose":226.44,"latestTime":"08:53 EDT","volume":73,"amount":16730.76999,"timestamp":1754312015735},"postHourTrading":{"tag":"盘后","latestPrice":227.66,"preClose":229.32,"latestTime":"18:18 EDT","volume":8290,"amount":1901052.852,"timestamp":1754345894377},"overnightTrading":{"tag":"夜盘","latestPrice":233.02999877929688,"preClose":226.44000244140625,"latestTime":"20250804 04:00 EDT","volume":5,"amount":1163,"timestamp":1754294402222},"impliedVol":0.5045,"impliedVolPercentile":0.728},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.011235,"change":8.72,"latestPrice":784.87,"close":784.87,"volume":1483517,"market":"US","high":790.54,"low":781.31,"preClose":776.15,"open":784.18,"turnoverRate":0.005449,"peRate":64.129103,"amplitude":0.011892,"marketValue":218937131890,"askSize":5,"bidSize":1,"askPrice":797.51,"bidPrice":784.87,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.017353,"changeRate20Day":0.001608,"changeRate60Day":0.224179,"changeRateWTD":0.011235,"changeRateMTD":-0.000331,"changeRateQTD":-0.003504,"changeRateYTD":0.248799,"amount":1166911799.30835,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.169294,"pbRate":10.878864,"volumeRatio":0.872405,"committee":-0.666667,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000331,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005122,"floatMarketCap":213697002275.9,"shortable":3,"shares":278947000,"floatShares":272270570,"hourTrading":{"tag":"盘后","latestPrice":787.98,"preClose":784.87,"latestTime":"18:08 EDT","volume":152682,"amount":119840529.3096,"timestamp":1754345317268},"preHourTrading":{"tag":"盘前","latestPrice":784,"preClose":776.15,"latestTime":"09:29 EDT","volume":235,"amount":183484.7805,"timestamp":1754314174657},"postHourTrading":{"tag":"盘后","latestPrice":787.98,"preClose":784.87,"latestTime":"18:08 EDT","volume":152682,"amount":119840529.3096,"timestamp":1754345317268},"overnightTrading":{"tag":"夜盘","latestPrice":777.8400268554688,"preClose":776.1500244140625,"latestTime":"20250804 04:00 EDT","volume":80,"amount":62211,"timestamp":1754294402230},"impliedVol":0.3075,"impliedVolPercentile":0.496},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.010737,"change":1.68,"latestPrice":158.15,"close":158.15,"volume":1644656,"market":"US","high":158.5786,"low":156.4852,"preClose":156.47,"open":156.93,"turnoverRate":0.011611,"peRate":30.437332,"amplitude":0.013379,"marketValue":22534507406.65,"askSize":100,"bidSize":50,"askPrice":172.64,"bidPrice":157.76,"week52High":216,"week52Low":144.72,"changeRate5Day":-0.047519,"changeRate20Day":-0.114452,"changeRate60Day":-0.136312,"changeRateWTD":0.010737,"changeRateMTD":-0.021228,"changeRateQTD":-0.121682,"changeRateYTD":-0.198713,"amount":259814441.256348,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":23.843194,"pbRate":112.8418,"volumeRatio":0.996803,"committee":-0.333333,"roa":0.078259,"roe":2.456956,"changeRate5Min":0.002599,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22402121623.15,"shortable":3,"shares":142488191,"floatShares":141651101,"hourTrading":{"tag":"盘后","latestPrice":159.05,"preClose":158.15,"latestTime":"18:21 EDT","volume":116251,"amount":18385049.1496,"timestamp":1754346074963},"preHourTrading":{"tag":"盘前","latestPrice":157.57,"preClose":156.47,"latestTime":"09:25 EDT","volume":49,"amount":7712.06492,"timestamp":1754313958103},"postHourTrading":{"tag":"盘后","latestPrice":159.05,"preClose":158.15,"latestTime":"18:21 EDT","volume":116251,"amount":18385049.1496,"timestamp":1754346074963},"overnightTrading":{"tag":"夜盘","latestPrice":161.11000061035156,"preClose":156.47000122070312,"latestTime":"20250804 04:00 EDT","volume":1,"amount":161,"timestamp":1754294402216},"impliedVol":0.4035,"impliedVolPercentile":0.816},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009438,"change":8.63,"latestPrice":923,"close":923,"volume":1285301,"market":"US","high":929.5847,"low":915.26,"preClose":914.37,"open":918.515,"turnoverRate":0.00621,"peRate":116.146296,"amplitude":0.015666,"marketValue":191540037000,"askSize":50,"bidSize":14,"askPrice":925,"bidPrice":923,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.063657,"changeRate20Day":-0.108221,"changeRate60Day":-0.061315,"changeRateWTD":0.009438,"changeRateMTD":-0.021333,"changeRateQTD":-0.10221,"changeRateYTD":-0.129344,"amount":1185354255.82019,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":133.322664,"pbRate":17.521043,"volumeRatio":0.832477,"committee":-0.5625,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191021709736,"shortable":3,"shares":207519000,"floatShares":206957432,"hourTrading":{"tag":"盘后","latestPrice":924.2,"preClose":923,"latestTime":"18:23 EDT","volume":40954,"amount":37797593.312,"timestamp":1754346214903},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":914.37,"latestTime":"09:29 EDT","volume":2440,"amount":2243190.82,"timestamp":1754314153836},"postHourTrading":{"tag":"盘后","latestPrice":924.2,"preClose":923,"latestTime":"18:23 EDT","volume":40954,"amount":37797593.312,"timestamp":1754346214903},"overnightTrading":{"tag":"夜盘","latestPrice":921,"preClose":914.3699951171875,"latestTime":"20250804 04:00 EDT","volume":172,"amount":157932,"timestamp":1754294402234},"impliedVol":0.3261,"impliedVolPercentile":0.388},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008314,"change":0.22,"latestPrice":26.68,"close":26.68,"volume":2383053,"market":"US","high":26.87,"low":26.56,"preClose":26.46,"open":26.65,"turnoverRate":0.012363,"peRate":17.968387,"amplitude":0.011716,"marketValue":7510223848.64,"askSize":100,"bidSize":50,"askPrice":27.74,"bidPrice":26.56,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.050534,"changeRate20Day":-0.026633,"changeRate60Day":-0.092826,"changeRateWTD":0.008314,"changeRateMTD":-0.018035,"changeRateQTD":-0.067133,"changeRateYTD":-0.111851,"amount":63554173.74947,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":18.769791,"pbRate":-6.981709,"volumeRatio":0.784084,"committee":-0.333333,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000187,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142721142.2,"shortable":3,"shares":281492648,"floatShares":192755665,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:47 EDT","volume":65485,"amount":1747103.78325,"timestamp":1754340470346},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.46,"latestTime":"08:05 EDT","volume":55990,"amount":1481499.59925,"timestamp":1754309154861},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:47 EDT","volume":65485,"amount":1747103.78325,"timestamp":1754340470346},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3905,"impliedVolPercentile":0.628}]}}}