US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,392.35

+12.030.36%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,414.67

Open:3,380.09

Low:3,364.91

Close:3,380.32

Volume:119.02M

Turnover:23.67B

Market Cap:5.72T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GoDaddy US GDDY	100.52	+3.55%	+3.45	1.32M	132.28M	12.77B
HubSpot US HUBS	244.17	+1.73%	+4.16	807.00K	195.82M	12.18B
Dropbox Inc. US DBX	34.88	+1.19%	+0.4100	2.42M	83.97M	7.87B
Docusign US DOCU	62.56	+0.90%	+0.5600	1.91M	119.08M	11.95B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Intuit US INTU	369.92	+0.80%	+2.92	3.14M	1.16B	101.36B
Automatic Data Processing Inc US ADP	283.01	+0.78%	+2.20	2.45M	693.80M	112.43B
Trade Desk Inc. US TTD	13.27	+0.68%	+0.0900	14.63M	194.35M	6.24B
Paycom US PAYC	229.62	+0.40%	+0.9250	490.05K	112.74M	10.17B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.50M	192.74B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	995.04M	109.82B
Autodesk US ADSK	254.42	+0.23%	+0.5950	1.41M	358.28M	53.94B
Veeva US VEEV	248.46	+0.23%	+0.5600	1.57M	388.95M	40.36B
RingCentral US RNG	67.08	+0.10%	+0.0700	1.04M	69.82M	5.60B
SAP SE US SAP	218.66	-0.01%	-0.0200	2.12M	463.64M	252.33B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.95M	1.15B	132.68B
Workday US WDAY	199.15	-0.43%	-0.8600	3.11M	620.64M	49.19B
CrowdStrike Holdings, Inc. US CRWD	190.68	-0.66%	-1.2700	7.25M	1.38B	193.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3392.3467,"timestamp":1787601599999,"preClose":3380.3188,"halted":0,"volume":119023863,"delay":0,"changeRate":0.003558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.027832,"latestTime":"08-24 16:00:00 EDT","open":3380.0928,"high":3414.6748,"low":3364.9092,"amount":23666651333.274944,"amplitude":0.014722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.236132,"peRate":28.746643,"turnoverRate":0.006598,"increases":14,"decrements":13,"flats":0,"marketCap":5721031004395,"floatMarketCap":5449911597285.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3414.6748,"amplitude":0.014722,"preClose":3380.3188,"low":3364.9092,"pbRate":"8.236132","latestPrice":3392.3467,"volume":119023863,"delay":0,"open":3380.0928,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3339.0994,"twentyDayClose":2777.3362,"sixtyDayClose":3106.377,"secType":"PLATE","market":"US","turnoverRate":0.006598,"peRate":28.746643,"marketCap":5721031004395,"floatMarketCap":5449911597285.875,"timestamp":1787601599999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.035541,"change":3.45,"latestPrice":100.52,"close":100.52,"volume":1318738,"market":"US","high":100.95,"low":97.11,"preClose":97.07,"open":97.11,"turnoverRate":0.010466,"peRate":14.924303,"amplitude":0.039559,"marketValue":12766040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.088232,"changeRate20Day":0.04263,"changeRate60Day":0.170198,"changeRateWTD":0.035541,"changeRateMTD":0.21489,"changeRateQTD":0.18426,"changeRateYTD":-0.189877,"amount":132282293.664078,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.160772,"pbRate":1905.379104,"volumeRatio":0.896177,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12665520000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:50 EDT","volume":61562,"amount":6188248.9104,"timestamp":1787615437783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":97.07,"latestTime":"09:20 EDT","volume":198,"amount":19291.60134,"timestamp":1787577654386,"change":0.18000000000000682,"changeRate":0.0018543319254147195},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:50 EDT","volume":61562,"amount":6188248.9104,"timestamp":1787615437783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260825 01:25 EDT","volume":2,"amount":201,"timestamp":1787635558036,"change":0,"changeRate":0},"impliedVol":0.441,"impliedVolPercentile":0.3904},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.017333,"change":4.16,"latestPrice":244.17,"close":244.17,"volume":806998,"market":"US","high":244.9899,"low":237.725,"preClose":240.01,"open":239.57,"turnoverRate":0.016849,"peRate":87.812297,"amplitude":0.030269,"marketValue":12175830298.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.134777,"changeRate20Day":0.094884,"changeRate60Day":0.228219,"changeRateWTD":0.017333,"changeRateMTD":0.028691,"changeRateQTD":0.337845,"changeRateYTD":-0.391552,"amount":195819759.080566,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":283.918605,"pbRate":7.349324,"volumeRatio":0.57902,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11694775110.119999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"preHourTrading":{"tag":"盘前","latestPrice":239.73,"preClose":240.01,"latestTime":"09:29 EDT","volume":1413,"amount":339703.45596,"timestamp":1787578199999,"change":-0.28000000000000114,"changeRate":-0.0011666180575809388},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 01:06 EDT","volume":4,"amount":973,"timestamp":1787634418066,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6935,"impliedVolPercentile":0.5817},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.011894,"change":0.41,"latestPrice":34.88,"close":34.88,"volume":2415595,"market":"US","high":34.98,"low":34.4495,"preClose":34.47,"open":34.56,"turnoverRate":0.017632,"peRate":19.270719,"amplitude":0.01539,"marketValue":7872739860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.044937,"changeRate20Day":0.142109,"changeRate60Day":0.331806,"changeRateWTD":0.011894,"changeRateMTD":0.071253,"changeRateQTD":0.269749,"changeRateYTD":0.254676,"amount":83967930.312996,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.752688,"pbRate":-3.597651,"volumeRatio":0.883899,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.47,"latestTime":"09:25 EDT","volume":4904,"amount":168862.119392,"timestamp":1787577900180,"change":-0.35999999999999943,"changeRate":-0.010443864229764998},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944069,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.4861},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009032,"change":0.56,"latestPrice":62.56,"close":62.56,"volume":1907442,"market":"US","high":62.99,"low":61.31,"preClose":62,"open":61.64,"turnoverRate":0.010092,"peRate":40.626384,"amplitude":0.027097,"marketValue":11945494676.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.045804,"changeRate20Day":0.182385,"changeRate60Day":0.261799,"changeRateWTD":0.009032,"changeRateMTD":0.140981,"changeRateQTD":0.408375,"changeRateYTD":-0.08538,"amount":119082848.891762,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":42.27027,"pbRate":6.564368,"volumeRatio":0.869648,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.001755,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11823840000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":62,"latestTime":"09:29 EDT","volume":3650,"amount":225900.78125,"timestamp":1787578199999,"change":-0.4799999999999969,"changeRate":-0.007741935483870917},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.560001373291016,"preClose":62.560001373291016,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944092,"change":0,"changeRate":0},"impliedVol":0.647,"impliedVolPercentile":0.7928},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.68,"preClose":487.31,"latestTime":"20260825 01:35 EDT","volume":13059,"amount":6359817.8835,"timestamp":1787636108057,"change":-0.6299999999999955,"changeRate":-0.0012928115573248968},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007956,"change":2.92,"latestPrice":369.92,"close":369.92,"volume":3140947,"market":"US","high":372.98,"low":365.01,"preClose":367,"open":366.47,"turnoverRate":0.011736,"peRate":22.624237,"amplitude":0.021717,"marketValue":101358080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.102265,"changeRate20Day":0.217202,"changeRate60Day":0.181853,"changeRateWTD":0.007956,"changeRateMTD":0.170374,"changeRateQTD":0.417318,"changeRateYTD":-0.441563,"amount":1162717271.120544,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":27.060717,"pbRate":4.913378,"volumeRatio":0.86369,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002911,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012543,"floatMarketCap":99000564673.28,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":367,"latestTime":"09:29 EDT","volume":7073,"amount":2604646.04235,"timestamp":1787578199999,"change":-0.5,"changeRate":-0.0013623978201634877},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":369.1700134277344,"preClose":369.9200134277344,"latestTime":"20260825 01:32 EDT","volume":1539,"amount":569155.10382,"timestamp":1787635938731,"change":-0.75,"changeRate":-0.0020274653243288663},"impliedVol":0.5978,"impliedVolPercentile":0.7968},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.007834,"change":2.2,"latestPrice":283.01,"close":283.01,"volume":2449166,"market":"US","high":285.59,"low":280.9,"preClose":280.81,"open":280.9,"turnoverRate":0.006194,"peRate":25.869288,"amplitude":0.016702,"marketValue":112429327198.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.8,"week52Low":188.16,"changeRate5Day":0.063707,"changeRate20Day":0.10993,"changeRate60Day":0.287228,"changeRateWTD":0.007834,"changeRateMTD":0.062111,"changeRateQTD":0.26372,"changeRateYTD":0.100222,"amount":693801759.540894,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.869287,"pbRate":18.641287,"volumeRatio":0.996906,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023462,"floatMarketCap":111906969981.17,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"preHourTrading":{"tag":"盘前","latestPrice":281.58,"preClose":280.81,"latestTime":"09:29 EDT","volume":1387,"amount":390546.23101,"timestamp":1787578199999,"change":0.7699999999999818,"changeRate":0.00274206759018547},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 00:07 EDT","volume":72,"amount":20418,"timestamp":1787630864026,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2811,"impliedVolPercentile":0.4382},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006829,"change":0.09,"latestPrice":13.27,"close":13.27,"volume":14634894,"market":"US","high":13.42,"low":13.15,"preClose":13.18,"open":13.16,"turnoverRate":0.035012,"peRate":15.610424,"amplitude":0.020486,"marketValue":6236900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.009701,"changeRate20Day":-0.25783,"changeRate60Day":-0.372577,"changeRateWTD":0.006829,"changeRateMTD":-0.264412,"changeRateQTD":-0.26604,"changeRateYTD":-0.650421,"amount":194348862.209084,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.744444,"pbRate":2.422707,"volumeRatio":0.856834,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546860000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.18,"latestTime":"09:29 EDT","volume":161422,"amount":2128265.776248,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0007587253414263875},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.270000457763672,"latestTime":"20260825 01:25 EDT","volume":6028,"amount":79570,"timestamp":1787635516300,"change":-0.06000041961669922,"changeRate":-0.004521508481304966},"impliedVol":0.6889,"impliedVolPercentile":0.4741},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.004045,"change":0.925,"latestPrice":229.62,"close":229.62,"volume":490047,"market":"US","high":232.37,"low":227.425,"preClose":228.695,"open":228.46,"turnoverRate":0.013045,"peRate":24.558541,"amplitude":0.021623,"marketValue":10172166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.6,"week52Low":104.9,"changeRate5Day":0.072039,"changeRate20Day":0.517647,"changeRate60Day":0.678509,"changeRateWTD":0.002401,"changeRateMTD":0.400464,"changeRateQTD":0.827021,"changeRateYTD":0.440889,"amount":112743120.380356,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.418317,"pbRate":17.799066,"volumeRatio":0.790201,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006533,"floatMarketCap":8625675300,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":228.695,"latestTime":"09:08 EDT","volume":23,"amount":5272.99978,"timestamp":1787576915454,"change":0.3050000000000068,"changeRate":0.0013336539933098968},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":0.4278,"impliedVolPercentile":0.3267},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560812,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833504082.84668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.871031,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":149.8000030517578,"latestTime":"20260825 01:00 EDT","volume":7644,"amount":1141678,"timestamp":1787634036945,"change":-0.010009765625,"changeRate":-0.00006682086395913823},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598911,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009088,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":995038484.973816,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850214,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":276.2699890136719,"latestTime":"20260825 01:23 EDT","volume":8763,"amount":2416988,"timestamp":1787635397463,"change":-0.720001220703125,"changeRate":-0.002606150683516674},"impliedVol":0.5714,"impliedVolPercentile":0.9442},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002344,"change":0.595,"latestPrice":254.42,"close":254.42,"volume":1408151,"market":"US","high":257.08,"low":252.32,"preClose":253.825,"open":253.58,"turnoverRate":0.006692,"peRate":37.162146,"amplitude":0.018753,"marketValue":53937040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.052889,"changeRate20Day":0.126201,"changeRate60Day":0.055904,"changeRateWTD":0.002344,"changeRateMTD":0.086336,"changeRateQTD":0.30861,"changeRateYTD":-0.140502,"amount":358281392.179596,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.646272,"pbRate":16.913465,"volumeRatio":0.877435,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00157,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53533274951.159996,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"preHourTrading":{"tag":"盘前","latestPrice":254.07,"preClose":253.825,"latestTime":"09:19 EDT","volume":385,"amount":97901.00705,"timestamp":1787577598518,"change":0.24500000000000455,"changeRate":0.0009652319511474621},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944089,"change":0,"changeRate":0},"impliedVol":0.5517,"impliedVolPercentile":0.8964},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002259,"change":0.56,"latestPrice":248.46,"close":248.46,"volume":1570208,"market":"US","high":249.24,"low":242.03,"preClose":247.9,"open":247.06,"turnoverRate":0.010626,"peRate":44.062159,"amplitude":0.029084,"marketValue":40360660081.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.04246,"changeRate20Day":0.277692,"changeRate60Day":0.511498,"changeRateWTD":0.002259,"changeRateMTD":0.219256,"changeRateQTD":0.400011,"changeRateYTD":0.113022,"amount":388951298.570801,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.672794,"pbRate":5.525562,"volumeRatio":1.166699,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.003149,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36716538257.76,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.8,"preClose":247.9,"latestTime":"09:25 EDT","volume":1494,"amount":370899.40914,"timestamp":1787577918862,"change":0.9000000000000057,"changeRate":0.0036304961678096234},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.4600067138672,"preClose":248.4600067138672,"latestTime":"20260825 01:25 EDT","volume":54,"amount":13447,"timestamp":1787635502233,"change":0,"changeRate":0},"impliedVol":0.5758,"impliedVolPercentile":0.8964},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.001045,"change":0.07,"latestPrice":67.08,"close":67.08,"volume":1042508,"market":"US","high":67.6923,"low":66.14,"preClose":67.01,"open":66.55,"turnoverRate":0.014386,"peRate":53.670782,"amplitude":0.023165,"marketValue":5601593346.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.04698,"changeRate20Day":0.249162,"changeRate60Day":0.602484,"changeRateWTD":0.001045,"changeRateMTD":0.206041,"changeRateQTD":0.720883,"changeRateYTD":1.322715,"amount":69821454.718445,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":139.75,"pbRate":-9.177539,"volumeRatio":0.724876,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002236,"floatMarketCap":4861140024,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.08,"latestTime":"19:56 EDT","volume":199287,"amount":13367825.8283,"timestamp":1787615812725,"change":0.4099999999999966,"changeRate":0.006112104949314201},"preHourTrading":{"tag":"盘前","latestPrice":67.27,"preClose":67.01,"latestTime":"09:02 EDT","volume":500,"amount":33720.43,"timestamp":1787576557837,"change":0.2599999999999909,"changeRate":0.003880017907774823},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.08,"latestTime":"19:56 EDT","volume":199287,"amount":13367825.8283,"timestamp":1787615812725,"change":0.4099999999999966,"changeRate":0.006112104949314201},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.08000183105469,"latestTime":"20260824 23:20 EDT","volume":30,"amount":2010,"timestamp":1787628006668,"change":-0.0800018310546875,"changeRate":-0.0011926331077953347},"impliedVol":0.5803,"impliedVolPercentile":0.3785},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.000091,"change":-0.02,"latestPrice":218.66,"close":218.66,"volume":2119619,"market":"US","high":220.085,"low":216.9,"preClose":218.68,"open":216.99,"turnoverRate":0.002058,"peRate":28.660472,"amplitude":0.014565,"marketValue":252333640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.052059,"changeRate20Day":0.278639,"changeRate60Day":0.24621,"changeRateWTD":-0.000091,"changeRateMTD":0.190829,"changeRateQTD":0.418857,"changeRateYTD":-0.099831,"amount":463635833.543289,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.529956,"pbRate":5.639749,"volumeRatio":0.935681,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011433,"floatMarketCap":225219800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"preHourTrading":{"tag":"盘前","latestPrice":216.97,"preClose":218.68,"latestTime":"09:29 EDT","volume":20294,"amount":4414045.65824,"timestamp":1787578199102,"change":-1.710000000000008,"changeRate":-0.007819645143588842},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":218.60000610351562,"preClose":218.66000366210938,"latestTime":"20260825 00:57 EDT","volume":3,"amount":656,"timestamp":1787633841100,"change":-0.05999755859375,"changeRate":-0.0002743874398102679},"impliedVol":0.3742,"impliedVolPercentile":0.4422},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":209.05999755859375,"latestTime":"20260825 01:29 EDT","volume":1838,"amount":383773.15015999996,"timestamp":1787635743827,"change":-0.5800018310546875,"changeRate":-0.0027743319517265805},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":171.3300018310547,"latestTime":"20260825 01:25 EDT","volume":203,"amount":34751,"timestamp":1787635533494,"change":-0.4199981689453125,"changeRate":-0.0024513988470009174},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8949329,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008694,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1150397215.267075,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499927,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":128.05,"latestTime":"20260825 01:30 EDT","volume":9438,"amount":1202471.5130999999,"timestamp":1787635801806,"change":-0.5000000000000142,"changeRate":-0.0039047247169075685},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.0043,"change":-0.86,"latestPrice":199.15,"close":199.15,"volume":3107457,"market":"US","high":202.76,"low":198.48,"preClose":200.01,"open":199.7,"turnoverRate":0.015615,"peRate":62.020598,"amplitude":0.021399,"marketValue":49190050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.041688,"changeRate20Day":0.349803,"changeRate60Day":0.531805,"changeRateWTD":-0.0043,"changeRateMTD":0.242048,"changeRateQTD":0.626777,"changeRateYTD":-0.072772,"amount":620635825.138733,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":76.891892,"pbRate":7.360474,"volumeRatio":0.786382,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002579,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39630850000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":200.01,"latestTime":"09:29 EDT","volume":5555,"amount":1112082.114,"timestamp":1787578199999,"change":-0.3299999999999841,"changeRate":-0.0016499175041247143},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":199.14999389648438,"latestTime":"20260825 00:55 EDT","volume":139,"amount":27682,"timestamp":1787633742122,"change":0.2700042724609375,"changeRate":0.001355783483484726},"impliedVol":0.5586,"impliedVolPercentile":0.5817},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.006616,"change":-1.27,"latestPrice":190.68,"close":190.68,"volume":7250971,"market":"US","high":195.4,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.007324,"peRate":0,"amplitude":0.036312,"marketValue":193436538724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.108555,"changeRate20Day":0.058686,"changeRate60Day":0.136692,"changeRateWTD":-0.006616,"changeRateMTD":-0.000943,"changeRateQTD":-0.00055,"changeRateYTD":0.627101,"amount":1383719958.567658,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.743995,"volumeRatio":0.880953,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000157,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188784181261.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":191.95,"latestTime":"09:29 EDT","volume":23835,"amount":4542401.12655,"timestamp":1787578199999,"change":-1.6599999999999966,"changeRate":-0.008648085438916367},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.35,"preClose":190.68,"latestTime":"20260825 01:34 EDT","volume":5118,"amount":977517,"timestamp":1787636095671,"change":0.6699999999999875,"changeRate":0.0035137402978812015},"impliedVol":0.6506,"impliedVolPercentile":0.9363}]}}}