US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trade Desk Inc.

39.95

+0.37000.93%

Post-market: 40.030.0799+0.20%17:15 EST

Volume:9.35M

Turnover:375.20M

Market Cap:19.32B

PE:45.37

High:40.71

Open:39.91

Low:39.83

Close:39.58

52wk High:141.53

52wk Low:38.23

Shares:483.59M

Float Shares:448.00M

Volume Ratio:0.81

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8805

EPS(LYR):0.8008

ROE:16.78%

ROA:5.76%

PB:7.43

PE(LYR):49.89

Loading ...

Overview Company News Filings

Concept

SaaS Concept+0.74%

Baillie Gifford Holdings+0.56%

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

AI Application Software+1.83%

Capital Flow

Inflow:

Outflow:

News

The 12 Worst Stocks of 2025 -- and the 1 That Could Turn Around

Is Trade Desk (TTD) Undervalued After a 67% Slide? A Fresh Look at Its Current Valuation

Simply Wall St.

Intuit Partners with The Trade Desk to Offer SMB Audience Segments

Could Fed Optimism on Rates Shift the Growth Playbook for Trade Desk (TTD)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":39.95,"timestamp":1764709200000,"preClose":39.58,"halted":0,"volume":9347814,"hourTrading":{"tag":"盘后","latestPrice":40.0299,"preClose":39.95,"latestTime":"17:15 EST","volume":486487,"amount":19435328.839371998,"timestamp":1764713734908},"delay":0,"floatShares":448000000,"shares":483594867,"eps":0.880531,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"12-02 17:17:52 EST","open":39.91,"high":40.7105,"low":39.825,"amount":375201025.290504,"amplitude":0.022372,"askPrice":40.1,"askSize":100,"bidPrice":40,"bidSize":779,"shortable":3,"etf":0,"ttmEps":0.880531,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":39.58,"preHourTrading":{"tag":"盘前","latestPrice":39.931,"preClose":39.58,"latestTime":"09:28 EST","volume":291976,"amount":11567900.503504,"timestamp":1764685688524},"postHourTrading":{"tag":"盘后","latestPrice":40.0299,"preClose":39.95,"latestTime":"17:15 EST","volume":486487,"amount":19435328.839371998,"timestamp":1764713734908},"volumeRatio":0.812409,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1773979200000,"strike":"30.0","timestamp":1764686835614,"price":1.5,"volume":1499,"amount":224850,"type":"-"},{"symbol":"TTD","call":false,"expireDate":1768539600000,"strike":"110.0","timestamp":1764705710932,"price":69.8,"volume":1270,"amount":8864600,"type":"+"}]},"impliedVol":0.5537,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":448000000,"roa":"5.76%","roe":"16.78%","lyrEps":0.800759,"volumeRatio":0.812409,"shares":483594867,"dividePrice":0,"high":40.7105,"amplitude":0.022372,"preClose":39.58,"low":39.825,"week52Low":38.225,"pbRate":"7.43","psRate":"6.92","week52High":141.53,"institutionHeld":0,"latestPrice":39.95,"committee":0.772469,"eps":0.880531,"divideRate":0,"volume":9347814,"delay":0,"ttmEps":0.880531,"open":39.91,"prevYearClose":117.53,"prevWeekClose":39.56,"prevMonthClose":39.56,"prevQuarterClose":49.01,"fiveDayClose":39.06,"twentyDayClose":49.12,"sixtyDayClose":52.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.3846,"hold":0.3077,"sell":0.1282,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":39,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-12-01","current":45.37035,"percent":0.056052,"low":-2858.448156,"twenty":95.999113,"median":207.162663,"eighty":288.835111,"high":1090.879192,"avg":108.824427,"sd":631.068596,"marketCap":19131012938},"quantilePoints":[{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-01","current":43.620051,"twenty":95.999113,"median":207.162663,"eighty":288.835111,"marketCap":19131012938}],"updateTime":1764713872948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588705351","title":"The 12 Worst Stocks of 2025 -- and the 1 That Could Turn Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705351?lang=en_us&edition=fundamental","pubTime":"2025-12-02 14:30","pubTimestamp":1764657029,"startTime":"0","endTime":"0","summary":"Investors always like to find a diamond in the rough. The year's biggest losers are a good place to start the search.The market has had a pretty good year. Coming into the week, the S&P 500 was up about 16% year to date, putting it on pace for a third consecutive double-digit annual gain, with the possibility of a third consecutive 20%-plus rise.Yes, the Magnificent Seven stocks, plus Broadcom, have contributed more than half of the total gain, adding some $4.7 trillion in market capitalization. But about 60% of S&P 500 stocks are up year to date, and the average gain for shares is about 10%.Those 12 stocks were down an average of 50% year to date heading into Monday trading. They also traded for about 14 times next year's estimated earnings, down from an average of 28 times a year ago. . That leaves Chipotle Mexican Grill. The burrito chain is expected to grow earnings in 2025 and 2026. Growing earnings and Wall Street support could be a recipe for share gains.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7fc943a0f9df0f9bd966cb210378fec6","theme_name":"🔥TrendingNo.18 · Analysis of the 12 Worst Performing Stocks of 2025 and Potential Turnaround Candidate","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","IE00B19Z3B42.SGD","LU2063271972.USD","IE00B775SV38.USD","SGXZ99366536.SGD","IE00BD4GTV84.USD","LU0466842654.USD","LU1153585028.USD","LU1232071149.USD","LU1674673691.USD","LU0648001328.SGD","LU2092937221.SGD","LU0477156953.USD","LU2244417387.USD","LU0786609619.USD","LU0661504455.SGD","LU1934455277.USD","LU2168564149.EUR","LU1861217088.USD","LU2764263039.SGD","FISV","LU2083900584.USD","LU0345770308.USD","LU1804176565.USD","LU2125909916.SGD","LU0208291251.USD","IE00BVYPNP33.GBP","LU2237957811.SGD","IE00BVYPNV92.GBP","LU0354030511.USD","LU1244550577.SGD","IE00B3PB1722.GBP","BK4559","BK4154","LU2237443465.HKD","LU2242649171.HKD","LU2298321311.HKD","LU0069063385.USD","LU0320765059.SGD","LU0689472784.USD","IE00BDGV0183.EUR","SG9999015952.SGD","IE00BJJMRY28.SGD","LU0979878070.USD","BK4532","BK4106","BK4534","SG9999015978.USD","LU0868494617.USD","IE00BVYPNQ40.USD","LU2133065610.SGD","LU1992135472.HKD","LU2054465674.USD","LU1670627923.USD","LU2211815571.USD","LU2237438978.USD","LU0256863902.USD","LU0323591593.USD","BK4613","LU1670711123.USD","LU2065170008.USD","LU0154245673.USD","LU0820562030.AUD","LU1974910355.USD","LU1629891620.HKD","SG9999015986.USD","LU2860962120.EUR","BK4551","LU0345769128.USD","LU2430703095.HKD","MOH","LU0787776722.HKD","IE00BMPRXQ63.HKD","LU1037948541.HKD","LU2237443622.USD","LU0081259029.USD","LU1046421795.USD","LU0444971666.USD","LU1814569148.SGD","LU1244550221.USD","LU0417517546.SGD","LU1868837300.USD","LU2896262040.SGD","LU0175139822.USD","BK4209","IE00B775H168.HKD","LU0861579265.USD","LU2065169927.USD","IE00B3S45H60.SGD","LU0795875169.SGD","LU1301847155.USD","IE00BJJMRX11.SGD","LU2210150020.SGD","LU0130103400.USD","IE00B5949003.HKD","LU0316494557.USD","SG9999002224.SGD","SGXZ23171101.USD","ARE","LU0289739343.SGD","LU0251132253.USD","LU2168564222.USD","LU2931357623.SGD","LU0210533765.USD","SBUX","LU1935042991.SGD","LU0203347892.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU2360108059.USD","BK4211","LU2272731865.HKD","LU2168564495.EUR","LU2403377893.USD","LU0477156797.USD","LU0203202063.USD","LU0965509010.AUD","LU0476273544.USD","LU1366333091.USD","IE00BFSS7M15.SGD","IE00BQXX3F31.USD","LU1670711040.USD","LU2602419157.SGD","LU0203201768.USD","BK7095","LU0965508806.USD","IE00BGHQDM52.EUR","LU1670710661.SGD","BK4023","LU2764262908.HKD","LU0823434740.USD","LU1242518931.SGD","BK4566","LU0957808578.USD","LU1551013425.SGD","LU1267930730.SGD","BK4575","LU2517655028.SGD","LU0545039389.USD","LU0965509101.SGD","LU1316542783.SGD","LU1934455194.USD","LU1093756168.USD","LU2362541513.USD","LU2420271590.USD","LU2168563687.JPY","LU0011850046.USD","LU2720916845.USD","BK4141","BK4504","LU0048584097.USD","LU2764263203.CNY","LU0234572021.USD","IE0001KFT4U8.USD","LU1003077747.HKD","LU2458330243.SGD","LU1621767810.EUR","LU2237443978.SGD","LU2265009873.SGD","LU0238689110.USD","LU2750360641.GBP","HCSG","LU0889565833.HKD","BK4554","LU2168564065.EUR","BK4612","LU2487616109.SGD","LU0234570918.USD","LU1868836591.USD","BK4543","LU1861220207.SGD","LU1366192091.USD","LU0882574139.USD","LU0154236417.USD","LU2023250843.SGD","LU0320765489.SGD","LU2322448957.HKD","CMG.AU","LU2089985449.USD","AVGO","TTD","LU0289961442.SGD","IE0009356076.USD","LU0943347566.SGD","LU0823434583.USD","LU0006306889.USD","LU2430703251.USD","LU1935043023.USD","LU0648000940.SGD","LU0198837287.USD","LU1868836914.USD","LU1037948897.HKD","IE00BN29S564.USD","LU0511384066.AUD","LU0964807845.USD","LU2213496289.HKD","BK4588","IE0005OL40V9.USD","LU2746668974.SGD","LU1145028129.USD","LU1201861249.SGD","LU2108987350.USD","LU0109392836.USD","LU1721429402.USD","BK4169","SG9999001424.SGD","LU1162221912.USD","LU0203345920.USD","LU1323610961.USD","SG9999014005.SGD","BK4605","IE00BK4W5L77.USD","LU0353189680.USD","LU0354030438.USD","BK4512","LU0642271901.SGD","LU0726765562.USD","LU2505996681.GBP","IE00BD4GTW91.USD","LU1069344957.HKD","LU2242650005.HKD","LU2322448791.USD","BK4533","LU2361044865.SGD","BK4606","LU0061474960.USD","LU0957791311.USD","LU2279689827.SGD","LU2237443382.USD","IE00BYV24P56.USD","LU2360032135.SGD","LU0708995401.HKD","LU0082616367.USD","BK4598","IE00BBT3K403.USD","LU2023250330.USD","LU0289960550.SGD","LU2347655073.USD","SG9999014013.SGD","LU2471134523.USD","IE00B7KXQ091.USD","LU0784385840.USD","LU2458330169.SGD","BK4227","SG9999014021.USD","LU0256863811.USD","CHTR","IE00B19Z3581.USD","LU2237443895.HKD","LU0683600562.USD","LU2125154778.USD","SG9999015945.SGD","LU2471134796.USD","BK4112","LU2461242641.AUD","LU2250418816.HKD","LU0057025933.USD","LU0980610538.SGD","LU2543165471.USD","LU1621767737.EUR","LU1914381329.SGD","LU0719512351.SGD","LU1852331112.SGD","CEG","IE00B1BXHZ80.USD","LU0097036916.USD","LU0949170426.SGD","LU0029874061.USD","IE00BLSP4239.USD","BK4535","LU0345769631.USD","SG9999014039.USD","LU0820561909.HKD","LU1935042215.USD","LU1868837136.USD","LU0965509283.SGD","LU2211814178.USD","BK4610","LU0444973449.USD","LU1642822529.SGD","LU0096362180.USD","LU0868494708.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","BK4585","LU2746668461.USD","LU0784383803.USD","LU2247934214.USD","IE00B3T34201.USD","IE00BQXX3C00.GBP","LU0784384876.USD","IE00BJLML261.HKD","BK4100","IE00B42XCP33.USD","LU0130102774.USD","BK4134","LU1934455863.HKD","BK4146","LU0640476718.USD","BK4548","IE00BJTD4V19.USD","IE00BKPKM429.USD","LU1988902786.USD","LU1732799900.SGD","LU2095319765.USD","BK4081","BK7104","LU2272731600.USD","LU0080751232.USD","STZ.B","IE00BN8TJ469.HKD","LU0211331839.USD","LU1935043536.SGD","LU2430703178.SGD","IE0034235303.USD","LU2286300806.USD","SG9999011175.SGD","FDS","LU1923622291.USD","LU0061475181.USD","LU2471134952.CNY","LU2237957902.USD","IE00BVYPNW00.USD","ISBC","IE0004445015.USD","BK4137","LU2357305700.SGD","LU1093756325.SGD","LU2756315318.SGD","LU2065171402.SGD","LU0823411888.USD","LU2505996509.AUD","IE00BGHQF631.EUR","LU2750360997.AUD","LU2125909759.SGD","CMG","LU1244550494.USD","IE00BZ9MQY76.HKD","LU0795875086.SGD","LU2384288077.EUR","SGXZ81514606.USD","LU1551013342.USD","LU2065171311.SGD","IE0002270589.USD","LU2087625088.SGD","LU1823568750.SGD","LU0130518102.USD","LU1721429741.USD","LU0912757837.SGD","LU0127658192.USD","LU2361045086.USD","LU1670710588.SGD","BK4223","LU2517655291.USD","IE00BJTD4N35.SGD","LU0820561818.USD","LU0070302665.USD","LU2362540622.SGD","SG9999003800.SGD","LU0210536198.USD","IE00B7SZLL34.SGD","LU0689626769.HKD","LU0949170772.SGD","SG9999004303.SGD","LU1935042488.USD","LU2471134879.HKD","SG9999001440.SGD","LU0157215616.USD","IE00BMCWC346.EUR","LU1674673428.USD","LU2473716301.USD","IE00BKDWB100.SGD","LU2517655374.HKD","LU1127390331.HKD","LU2125154935.USD","LU1989764664.SGD","SGXZ51526630.SGD","LU1201861165.SGD","IE00B1XK9C88.USD","IE0004445239.USD","LU0472753341.HKD","BK4225","LU2023250504.SGD","LU0170899867.USD","LU2756315664.SGD","LU0348723411.USD","BK4194","IE00BLSP4452.SGD","LU0784385170.HKD","LU0266013472.USD","BK4581","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU0106261372.USD","IE00BWXC8680.SGD","LU0130517989.USD","IE00BKVL7J92.USD","LU1868836757.USD","LU0187121727.USD","LU2347655156.SGD","LU2362541273.HKD","IT","DECK","LU1621768206.USD","LU0738911758.USD","IE00B19Z9P08.USD","LU1064131342.USD","LU2361044949.HKD","LU0096364046.USD","SG9999002232.USD","IE00B4JS1V06.HKD","LU0124676726.USD","LU1280957306.USD","LU0353189763.USD","LU0210528500.USD","MOH.AU","LU1992135399.USD","LU2210149790.SGD","LU2106854487.HKD","IE00B894F039.SGD","LU0345770993.USD","LU1720051108.HKD","LU1621768115.EUR","LU0053666078.USD","LU1548497426.USD","LU2264538146.SGD","BK4515","LU1670628061.USD","LU0107464264.USD","BK4009","BK4528","LU0079474960.USD","LU1720051017.SGD","LU0320765646.SGD","LU2272731782.SGD","LU2237443549.SGD","LU1242518857.USD","IE00BD4GTT62.SGD","LU2041044095.USD","LU0056508442.USD","LU0128526141.USD","LU1815333072.USD","LU2360106780.USD","BK4567","LU0225283273.USD","LU1917777945.USD","LU1732800096.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU1803068979.SGD","LU1815336760.USD","LU0109391861.USD","LU1989764748.USD","LU0154245756.USD","LU0215105999.USD","LU0553294199.USD","IE00BMPRXR70.SGD","LU2592432038.USD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2586658224","title":"Is Trade Desk (TTD) Undervalued After a 67% Slide? A Fresh Look at Its Current Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2586658224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586658224?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:36","pubTimestamp":1764257792,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has been under the spotlight lately as the stock continues to face pressure. With investor attention focused on its recent performance, questions are swirling about what comes next for the digital advertising platform.\nSee our latest analysis for Trade Desk.\nIt has been a tough year for Trade Desk shareholders, with the stock’s share price sliding nearly 67% since January and a one-year total shareholder return of -69%. While a weak 30-day share price return hints at fading...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/is-trade-desk-ttd-undervalued-after-a-67-slide-a-fresh-look","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/is-trade-desk-ttd-undervalued-after-a-67-slide-a-fresh-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4613","BK4585","BK4528","LU1720051108.HKD","BK4023","TTD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","BK4009","BK4588","CTV","BK7045","CTV.AU","BK4548","LU0348723411.USD"],"gpt_icon":0},{"id":"2585467567","title":"Intuit Partners with The Trade Desk to Offer SMB Audience Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2585467567","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585467567?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:30","pubTimestamp":1763991033,"startTime":"0","endTime":"0","summary":"Intuit Inc. has announced a partnership with The Trade Desk, making Intuit's SMB MediaLabs audiences available on The Trade Desk platform. This collaboration enables advertisers to access Intuit's first-party small and mid-market business  audience segments, allowing for more precise and relevant targeting of SMB decision-makers across channels. By combining Intuit's unique business insights with The Trade Desk's advertising execution capabilities, brands can deliver highly relevant advertising while adhering to privacy-conscious standards. The partnership aims to help marketers connect more effectively with millions of small and mid-market businesses, driving measurable business outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nNDLKBZbP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0345774391.USD","LU0861579265.USD","LU1037948541.HKD","INTU","LU1720051017.SGD","BK4548","LU2357305700.SGD","LU1236620834.HKD","LU0965509283.SGD","LU0965509010.AUD","LU2210149790.SGD","LU1280957306.USD","LU0640476718.USD","SG9999002224.SGD","IE00BQXX3C00.GBP","BK4581","LU0823434740.USD","LU2023251221.USD","LU0097036916.USD","LU0426417589.USD","LU2095319765.USD","LU0082616367.USD","LU0124676726.USD","LU0994945656.USD","LU1121112475.USD","SG9999001424.SGD","BK4528","TTD","LU0689626769.HKD","LU0957791311.USD","LU0965508806.USD","LU2089283258.USD","LU0511384066.AUD","IE00B19Z8X17.USD","LU0157215616.USD","SG9999002232.USD","BK4588","BK4613","LU1043141396.HKD","LU1236620750.USD","BK4567","IE00BQXX3D17.EUR","LU0266013472.USD","LU0345774631.USD","LU0823434583.USD","LU2210150020.SGD","LU0342679015.USD","LU2065171311.SGD","BK4533"],"gpt_icon":0},{"id":"2585172422","title":"Could Fed Optimism on Rates Shift the Growth Playbook for Trade Desk (TTD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2585172422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585172422?lang=en_us&edition=fundamental","pubTime":"2025-11-22 20:20","pubTimestamp":1763814022,"startTime":"0","endTime":"0","summary":"Following encouraging statements from the New York Federal Reserve President about potential interest rate cuts, investor sentiment strengthened toward growth-oriented technology firms, including The Trade Desk.\nThis renewed optimism highlights how quickly macroeconomic expectations can influence the perceived future earnings landscape for software and advertising technology companies.\nWe'll explore how the heightened expectations for interest rate cuts might affect Trade Desk's longer-term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/could-fed-optimism-on-rates-shift-the-growth-playbook-for-tr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/could-fed-optimism-on-rates-shift-the-growth-playbook-for-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US3Y.BOND","US7Y.BOND","BK4023","US2Y.BOND","BK4528","TTD","US30Y.BOND","BK4588","TMF","BK4009","LU1720051017.SGD","LU2357305700.SGD","US10Y.BOND","US5Y.BOND","LU0348723411.USD","TLTW","BK4585","BK4548","US6M.BOND","BK4613","US12M.BOND","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS Concept","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":0.007392},{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.005578},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752},{"market":"US","name":"AI Application Software","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.01833}]}}