US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,527.16

+3.110.20%

Number of Gainers:22

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,530.82

Open:1,524.02

Low:1,499.72

Close:1,524.23

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	63.48	+15.04%	+8.30	29.70M	1.84B	10.99B
Rubrik Inc. US RBRK	99.63	+4.48%	+4.27	2.02M	197.35M	19.27B
Fastly, Inc. US FSLY	7.495	+3.17%	+0.2300	1.53M	11.34M	1.09B
Monday.com Ltd. US MNDY	306.21	+2.93%	+8.72	585.23K	177.20M	15.55B
Cloudflare, Inc. US NET	169.865	+2.43%	+4.03	2.13M	357.15M	58.88B
Asana, Inc. US ASAN	18.32	+2.35%	+0.4200	1.85M	33.46M	4.31B
Snowflake US SNOW	210.2991	+2.25%	+4.63	3.80M	793.35M	70.17B
MongoDB Inc. US MDB	192.94	+2.18%	+4.11	1.98M	375.30M	15.66B
Digital Turbine US APPS	4.82	+2.12%	+0.1000	2.61M	12.23M	506.13M
CommVault US CVLT	186.985	+2.09%	+3.84	596.40K	110.27M	8.25B
Twilio US TWLO	120.05	+2.06%	+2.42	2.51M	301.29M	18.33B
AppLovin Corporation US APP	401.08	+2.06%	+8.08	5.53M	2.18B	135.72B
Duolingo, Inc. US DUOL	527.15	+1.45%	+7.54	527.68K	275.80M	23.96B
Elastic N.V. US ESTC	81.81	+1.12%	+0.9100	2.59M	210.10M	8.63B
HubSpot US HUBS	593.81	+0.61%	+3.62	427.98K	252.70M	31.32B
Samsara, Inc. US IOT	46.73	+0.34%	+0.1600	3.05M	142.48M	26.60B
Docusign US DOCU	88.9	+0.33%	+0.2900	1.58M	139.56M	18.00B
SAP SE US SAP	303.885	+0.26%	+0.7950	683.40K	206.83M	354.51B
Zoom US ZM	81.37	+0.15%	+0.1200	1.91M	155.90M	24.62B
Palantir Technologies Inc. US PLTR	131.88	+0.08%	+0.1000	85.64M	11.27B	311.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1527.3392,"timestamp":1748894021331,"preClose":1524.2252,"halted":0,"volume":213192030,"delay":0,"changeRate":0.002043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.114014,"latestTime":"06-02 15:53:41 EDT","open":1524.0248,"high":1530.8195,"low":1499.72,"amount":25060713849.48709,"amplitude":0.020403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.378692,"peRate":102.679615,"turnoverRate":0.01857,"increases":22,"decrements":16,"flats":0,"marketCap":2184741221344,"floatMarketCap":1952118672896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1530.8195,"amplitude":0.020403,"preClose":1524.2252,"low":1499.72,"pbRate":"10.378692","latestPrice":1527.1624,"volume":213267725,"delay":0,"open":1524.0248,"prevYearClose":1406.112,"prevWeekClose":1524.2252,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1480.4362,"twentyDayClose":1438.0343,"sixtyDayClose":1339.3971,"secType":"PLATE","market":"US","turnoverRate":0.018581,"peRate":102.679615,"marketCap":2184525168864,"floatMarketCap":1951921683200,"timestamp":1748894025692,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","shortMargin":0.3,"floatShares":100371483,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.18,"latestTime":"19:59 EDT","volume":808039,"amount":44596150.1662,"timestamp":1748649583946},"volumeRatio":1.357785,"changeRateMTD":0.150417,"dividePrice":0,"high":65.3549,"changeRateQTD":0.31592,"changeRateWTD":0.150417,"week52Low":22.89,"changeRateYTD":0.880332,"changeRate5Min":0.004589,"askSize":389,"floatMarketCap":6371581740.84,"latestPrice":63.48,"askPrice":63.5,"peRate":0,"eps":-4.919661,"divideRate":0,"bidPrice":63.47,"market":"US","volume":29703325,"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.18,"latestTime":"09:29 EDT","volume":355587,"amount":19330101.532461,"timestamp":1748870999999},"changeRate60Day":0.299222,"changeRate5Day":0.014706,"roa":-0.438913,"roe":0,"lyrEps":-6.227252,"shares":173116245,"amplitude":0.184032,"preClose":55.18,"low":55.2,"lyrPeRate":0,"pbRate":33.689826,"impliedVol":0.9085,"week52High":91.45,"changeRate":0.150417,"longInitialMargin":0.25,"amount":1842963594.128036,"committee":-0.631027,"changeRate20Day":0.112513,"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":55.18000030517578,"latestTime":"20250602 04:00 EDT","volume":54876,"amount":3019698,"timestamp":1748851201898},"bidSize":88,"change":8.299999,"marketValue":10989419232.6,"shortable":3,"turnoverRate":0.295934,"open":55.24,"impliedVolPercentile":0.2236},{"symbol":"RBRK","shortMargin":0.3,"floatShares":118614889,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.35,"latestTime":"19:59 EDT","volume":120665,"amount":11507989.69445,"timestamp":1748649589855},"volumeRatio":0.734602,"changeRateMTD":0.044887,"dividePrice":0,"high":99.65,"changeRateQTD":0.633814,"changeRateWTD":0.044887,"week52Low":28.34,"changeRateYTD":0.524327,"changeRate5Min":0.002616,"askSize":46,"floatMarketCap":11817601391.07,"latestPrice":99.63,"askPrice":99.64,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":99.62,"market":"US","volume":2016284,"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":95.355,"latestTime":"09:27 EDT","volume":14111,"amount":1341204.97147,"timestamp":1748870823766},"changeRate60Day":0.700461,"changeRate5Day":0.078831,"roa":-0.617238,"earningTime":"Post-Mkt","roe":0,"lyrEps":-7.484542,"shares":193374619,"amplitude":0.053694,"preClose":95.355,"low":94.53,"lyrPeRate":0,"pbRate":-34.792722,"impliedVol":0.887,"week52High":99.65,"changeRate":0.044832,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":197353210.911987,"committee":0.626016,"changeRate20Day":0.358653,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.3499984741211,"latestTime":"20250602 04:00 EDT","volume":671,"amount":64351,"timestamp":1748851201880},"bidSize":200,"change":4.274994,"marketValue":19265913290.969997,"shortable":3,"turnoverRate":0.016999,"open":95.275,"impliedVolPercentile":0.896},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134174909,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1456,"preClose":7.28,"latestTime":"19:47 EDT","volume":80504,"amount":586051.354399,"timestamp":1748648831450},"volumeRatio":1.029125,"changeRateMTD":0.029533,"dividePrice":0,"high":7.515,"changeRateQTD":0.184044,"changeRateWTD":0.029533,"week52Low":4.65,"changeRateYTD":-0.206038,"changeRate5Min":0.001336,"askSize":3973,"floatMarketCap":1005640942.955,"latestPrice":7.495,"askPrice":7.5,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":7.49,"market":"US","volume":1531785,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.265,"latestTime":"09:24 EDT","volume":109537,"amount":797429.644796,"timestamp":1748870640232},"changeRate60Day":0.153077,"changeRate5Day":0.04242,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.046111,"preClose":7.265,"low":7.18,"lyrPeRate":0,"pbRate":1.134012,"impliedVol":0.6528,"week52High":12.08,"changeRate":0.031659,"longInitialMargin":0.25,"amount":11335111.270874,"committee":-0.338262,"changeRate20Day":0.27901,"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2014,"change":0.23,"marketValue":1085276000,"shortable":3,"turnoverRate":0.011416,"open":7.27,"impliedVolPercentile":0.048},{"symbol":"MNDY","shortMargin":0.3,"floatShares":40285840,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":297.489,"preClose":297.49,"latestTime":"19:32 EDT","volume":112197,"amount":33376993.73272,"timestamp":1748647925308},"volumeRatio":1.497167,"changeRateMTD":0.029312,"dividePrice":0,"high":307.77,"changeRateQTD":0.259294,"changeRateWTD":0.029312,"week52Low":188.01,"changeRateYTD":0.300586,"changeRate5Min":0.000654,"askSize":14,"floatMarketCap":12335927066.4,"latestPrice":306.21,"askPrice":306.2,"peRate":305.492393,"eps":1.002349,"divideRate":0,"bidPrice":305.83,"market":"US","volume":585233,"preHourTrading":{"tag":"盘前","latestPrice":297.49,"preClose":297.49,"latestTime":"09:03 EDT","volume":100,"amount":29770.38,"timestamp":1748869427078},"changeRate60Day":0.205551,"changeRate5Day":0.061019,"roa":-0.0024,"roe":0.053874,"lyrEps":0.648627,"shares":50773337,"amplitude":0.039934,"preClose":297.49,"low":295.89,"lyrPeRate":472.089506,"pbRate":14.117959,"impliedVol":0.4428,"week52High":342.64,"changeRate":0.029312,"longInitialMargin":0.25,"amount":177196346.948578,"committee":-0.75,"changeRate20Day":0.097055,"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":297.489990234375,"latestTime":"20250602 04:00 EDT","volume":1,"amount":301,"timestamp":1748851201839},"bidSize":2,"change":8.720001,"marketValue":15547303522.769999,"shortable":3,"turnoverRate":0.014527,"open":297.49,"impliedVolPercentile":0.26},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.89,"latestTime":"19:59 EDT","volume":626334,"amount":103897548.50925,"timestamp":1748649587744},"volumeRatio":0.722602,"changeRateMTD":0.023962,"dividePrice":0,"high":169.96,"changeRateQTD":0.507365,"changeRateWTD":0.023962,"week52Low":66.24,"changeRateYTD":0.577498,"changeRate5Min":0.001503,"askSize":9,"floatMarketCap":52374199079.645004,"latestPrice":169.865,"askPrice":169.93,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":169.82,"market":"US","volume":2131474,"preHourTrading":{"tag":"盘前","latestPrice":164.56,"preClose":165.8301,"latestTime":"09:28 EDT","volume":5863,"amount":968212.3022,"timestamp":1748870891984},"changeRate60Day":0.296481,"changeRate5Day":0.074823,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.046343,"preClose":165.8301,"low":162.275,"lyrPeRate":0,"pbRate":41.291732,"impliedVol":0.4232,"week52High":177.3677,"changeRate":0.024332,"longInitialMargin":0.25,"amount":357150623.852722,"committee":0.714286,"changeRate20Day":0.367343,"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":165.88999938964844,"latestTime":"20250602 04:00 EDT","volume":385,"amount":63314,"timestamp":1748851201897},"bidSize":54,"change":4.034912,"marketValue":58876972368.565,"shortable":3,"turnoverRate":0.006913,"open":165,"impliedVolPercentile":0.24},{"symbol":"ASAN","shortMargin":0.3,"floatShares":90505349,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.91,"latestTime":"18:00 EDT","volume":84787,"amount":1518529.5533,"timestamp":1748642444158},"volumeRatio":0.93121,"changeRateMTD":0.022892,"dividePrice":0,"high":18.37,"changeRateQTD":0.257378,"changeRateWTD":0.022892,"week52Low":11.045,"changeRateYTD":-0.096201,"changeRate5Min":-0.000273,"askSize":879,"floatMarketCap":1658057993.68,"latestPrice":18.32,"askPrice":18.32,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":18.31,"market":"US","volume":1847401,"preHourTrading":{"tag":"盘前","latestPrice":18.1375,"preClose":17.9,"latestTime":"09:19 EDT","volume":14514,"amount":259755.6066,"timestamp":1748870381569},"changeRate60Day":0.030371,"changeRate5Day":0.048655,"roa":-0.172304,"earningTime":"Post-Mkt","roe":-0.922647,"lyrEps":-1.113582,"shares":235430201,"amplitude":0.047486,"preClose":17.9,"low":17.52,"lyrPeRate":0,"pbRate":18.956683,"impliedVol":0.8021,"week52High":27.77,"changeRate":0.023464,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":33464692.644501,"committee":-0.017991,"changeRate20Day":0.125999,"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":17.90999984741211,"latestTime":"20250602 04:00 EDT","volume":744,"amount":13420,"timestamp":1748851201793},"bidSize":1755,"change":0.42,"marketValue":4313081282.32,"shortable":3,"turnoverRate":0.020412,"open":17.925,"impliedVolPercentile":0.728},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"volumeRatio":0.524478,"changeRateMTD":0.022507,"dividePrice":0,"high":210.44,"changeRateQTD":0.438828,"changeRateWTD":0.022507,"week52Low":107.13,"changeRateYTD":0.361953,"changeRate5Min":0.000852,"askSize":82,"floatMarketCap":67197245965.697105,"latestPrice":210.2991,"askPrice":210.37,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":210.26,"market":"US","volume":3801643,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":205.67,"latestTime":"09:29 EDT","volume":11880,"amount":2438305.1352,"timestamp":1748870999083},"changeRate60Day":0.346173,"changeRate5Day":0.051233,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.029319,"preClose":205.67,"low":204.41,"lyrPeRate":0,"pbRate":29.139525,"impliedVol":0.3851,"week52High":210.44,"changeRate":0.022507,"longInitialMargin":0.25,"amount":793345860.173645,"committee":-0.656566,"changeRate20Day":0.254319,"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":205.6699981689453,"latestTime":"20250602 04:00 EDT","volume":974,"amount":198608,"timestamp":1748851201861},"bidSize":17,"change":4.629105,"marketValue":70167975635.7063,"shortable":3,"turnoverRate":0.011898,"open":204.41,"impliedVolPercentile":0.096},{"symbol":"MDB","shortMargin":0.3,"floatShares":78811413,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.83,"latestTime":"19:59 EDT","volume":405397,"amount":76550467.83504,"timestamp":1748649559147},"volumeRatio":1.069618,"changeRateMTD":0.021766,"dividePrice":0,"high":193,"changeRateQTD":0.1,"changeRateWTD":0.021766,"week52Low":140.78,"changeRateYTD":-0.171256,"changeRate5Min":0.001038,"askSize":160,"floatMarketCap":15205874024.22,"latestPrice":192.94,"askPrice":193,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":192.92,"market":"US","volume":1979176,"preHourTrading":{"tag":"盘前","latestPrice":187.65,"preClose":188.83,"latestTime":"09:27 EDT","volume":3636,"amount":684445.7304,"timestamp":1748870843003},"changeRate60Day":-0.000207,"changeRate5Day":0.038149,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.049555,"preClose":188.83,"low":183.6425,"lyrPeRate":0,"pbRate":5.630153,"impliedVol":0.7916,"week52High":370,"changeRate":0.021766,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":375295148.634521,"committee":-0.576355,"changeRate20Day":0.124097,"overnightTrading":{"tag":"夜盘","latestPrice":187.02000427246094,"preClose":188.8300018310547,"latestTime":"20250602 04:00 EDT","volume":3233,"amount":611893,"timestamp":1748851201867},"bidSize":43,"change":4.110001,"marketValue":15664347699.22,"shortable":3,"turnoverRate":0.025113,"open":188.42,"impliedVolPercentile":0.824},{"symbol":"APPS","shortMargin":0.3,"floatShares":93810079,"nameCN":"Digital Turbine","postHourTrading":{"tag":"盘后","latestPrice":4.7199,"preClose":4.72,"latestTime":"19:58 EDT","volume":28153,"amount":132341.9913,"timestamp":1748649513010},"volumeRatio":0.65981,"changeRateMTD":0.021186,"dividePrice":0,"high":4.89,"changeRateQTD":0.775322,"changeRateWTD":0.021186,"week52Low":1.18,"changeRateYTD":1.852071,"changeRate5Min":-0.001036,"askSize":7978,"floatMarketCap":452164580.78,"latestPrice":4.82,"askPrice":4.81,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":4.8,"market":"US","volume":2613724,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.72,"latestTime":"09:22 EDT","volume":111306,"amount":526796.605608,"timestamp":1748870526955},"changeRate60Day":0.525316,"changeRate5Day":0.105505,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.108051,"preClose":4.72,"low":4.38,"lyrPeRate":0,"pbRate":3.096314,"impliedVol":1.4853,"week52High":6.86,"changeRate":0.021187,"longInitialMargin":0.25,"amount":12231517.468512,"committee":-0.551536,"changeRate20Day":0.554839,"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2506,"change":0.1,"marketValue":506132819.38,"shortable":3,"turnoverRate":0.027862,"open":4.67,"impliedVolPercentile":0.972},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43709803,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":183.81,"preClose":183.15,"latestTime":"19:49 EDT","volume":23981,"amount":4392628.5395,"timestamp":1748648989499},"volumeRatio":1.303719,"changeRateMTD":0.020939,"dividePrice":0,"high":187.385,"changeRateQTD":0.18525,"changeRateWTD":0.020939,"week52Low":105.76,"changeRateYTD":0.23905,"changeRate5Min":-0.001788,"askSize":314,"floatMarketCap":8173077513.955001,"latestPrice":186.985,"askPrice":187.08,"peRate":111.300599,"eps":1.68,"divideRate":0,"bidPrice":186.89,"market":"US","volume":596396,"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":183.15,"latestTime":"09:27 EDT","volume":4396,"amount":805978.37768,"timestamp":1748870854946},"changeRate60Day":0.183974,"changeRate5Day":0.071977,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.029075,"preClose":183.15,"low":182.06,"lyrPeRate":107.735201,"pbRate":25.377531,"impliedVol":0.453,"week52High":190.1078,"changeRate":0.020939,"longInitialMargin":0.25,"amount":110269412.430176,"committee":-0.57,"changeRate20Day":0.083657,"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":183.14999389648438,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":86,"change":3.835007,"marketValue":8250793528.55,"shortable":3,"turnoverRate":0.013644,"open":183.15,"impliedVolPercentile":0.584},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"volumeRatio":1.154978,"changeRateMTD":0.019966,"dividePrice":0,"high":121.17,"changeRateQTD":0.226126,"changeRateWTD":0.019966,"week52Low":52.51,"changeRateYTD":0.110751,"changeRate5Min":0.001752,"askSize":8,"floatMarketCap":17547003086.2,"latestPrice":120.05,"askPrice":120.06,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":120.02,"market":"US","volume":2514800,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.63,"latestTime":"09:21 EDT","volume":3830,"amount":450008.2629,"timestamp":1748870481772},"changeRate60Day":0.103299,"changeRate5Day":0.057802,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036521,"preClose":117.63,"low":116.874,"lyrPeRate":0,"pbRate":2.289839,"impliedVol":0.4271,"week52High":151.95,"changeRate":0.020573,"longInitialMargin":0.25,"amount":301290948.587036,"committee":-0.346405,"changeRate20Day":0.199181,"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":117.69999694824219,"latestTime":"20250602 04:00 EDT","volume":4,"amount":453,"timestamp":1748851201890},"bidSize":100,"change":2.420006,"marketValue":18328539390.7,"shortable":3,"turnoverRate":0.017205,"open":117.66,"impliedVolPercentile":0.412},{"symbol":"APP","shortMargin":0.3,"floatShares":231898274,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":390.74,"preClose":393,"latestTime":"19:59 EDT","volume":1077478,"amount":423376636.774039,"timestamp":1748649587052},"volumeRatio":0.856666,"changeRateMTD":0.02056,"dividePrice":0,"high":402.22,"changeRateQTD":0.513681,"changeRateWTD":0.02056,"week52Low":60.67,"changeRateYTD":0.238551,"changeRate5Min":0.001448,"askSize":100,"floatMarketCap":93009759735.92,"latestPrice":401.08,"askPrice":401.3,"peRate":72.51282,"eps":5.53116,"divideRate":0,"bidPrice":401,"market":"US","volume":5529506,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":393,"latestTime":"09:29 EDT","volume":20812,"amount":8110880.52808,"timestamp":1748870999904},"changeRate60Day":0.544814,"changeRate5Day":0.132067,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.052468,"preClose":393,"low":381.6001,"lyrPeRate":85.686391,"pbRate":235.862441,"impliedVol":0.7658,"week52High":525.15,"changeRate":0.02056,"longInitialMargin":0.25,"amount":2177673798.926331,"committee":0,"changeRate20Day":0.303986,"overnightTrading":{"tag":"夜盘","latestPrice":385.6199951171875,"preClose":393,"latestTime":"20250602 04:00 EDT","volume":6519,"amount":2511930,"timestamp":1748851201898},"bidSize":106,"change":8.079987,"marketValue":135720201808.79999,"shortable":3,"turnoverRate":0.023845,"open":392.31,"impliedVolPercentile":0.5},{"symbol":"DUOL","shortMargin":0.3,"floatShares":38918547,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":516.7173,"preClose":519.61,"latestTime":"19:53 EDT","volume":19137,"amount":9944849.5829,"timestamp":1748649222449},"volumeRatio":0.844627,"changeRateMTD":0.014511,"dividePrice":0,"high":528.07,"changeRateQTD":0.697527,"changeRateWTD":0.014511,"week52Low":145.05,"changeRateYTD":0.625852,"changeRate5Min":0.001045,"askSize":3,"floatMarketCap":20515912051.05,"latestPrice":527.15,"askPrice":527.54,"peRate":258.923815,"eps":2.035927,"divideRate":0,"bidPrice":527.01,"market":"US","volume":527675,"preHourTrading":{"tag":"盘前","latestPrice":519.43,"preClose":519.61,"latestTime":"09:29 EDT","volume":2713,"amount":1409296.20085,"timestamp":1748870999978},"changeRate60Day":0.932581,"changeRate5Day":0.013341,"roa":0.035936,"roe":0.120573,"lyrEps":2.035996,"shares":45454245,"amplitude":0.028598,"preClose":519.61,"low":513.21,"lyrPeRate":258.915047,"pbRate":26.807461,"impliedVol":0.5156,"week52High":544.93,"changeRate":0.014511,"longInitialMargin":0.25,"amount":275796437.112427,"committee":0.5,"changeRate20Day":0.083734,"overnightTrading":{"tag":"夜盘","latestPrice":515.1400146484375,"preClose":519.6099853515625,"latestTime":"20250602 04:00 EDT","volume":151,"amount":78296,"timestamp":1748851201886},"bidSize":9,"change":7.540039,"marketValue":23961205251.75,"shortable":3,"turnoverRate":0.013558,"open":519.76,"impliedVolPercentile":0.404},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92228309,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.87,"latestTime":"19:56 EDT","volume":127090,"amount":10262098.1895,"timestamp":1748649410753},"volumeRatio":0.755461,"changeRateMTD":0.011624,"dividePrice":0,"high":82.95,"changeRateQTD":-0.081818,"changeRateWTD":0.011624,"week52Low":69,"changeRateYTD":-0.174304,"changeRate5Min":-0.002779,"askSize":497,"floatMarketCap":7545197959.29,"latestPrice":81.81,"askPrice":81.82,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":81.77,"market":"US","volume":2590900,"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.9,"latestTime":"09:22 EDT","volume":14141,"amount":1142708.61479,"timestamp":1748870551617},"changeRate60Day":-0.176548,"changeRate5Day":-0.113171,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.052613,"preClose":80.9,"low":78.6936,"lyrPeRate":0,"pbRate":9.311359,"impliedVol":0.4356,"week52High":123.96,"changeRate":0.011248,"longInitialMargin":0.25,"amount":210098581.920624,"committee":-0.960552,"changeRate20Day":-0.013386,"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.87000274658203,"latestTime":"20250602 04:00 EDT","volume":208,"amount":16730,"timestamp":1748851201865},"bidSize":10,"change":0.909996,"marketValue":8633809105.47,"shortable":3,"turnoverRate":0.028092,"open":80.5,"impliedVolPercentile":0.404},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":589.9,"preClose":589.9,"latestTime":"19:57 EDT","volume":120937,"amount":71340633.6661,"timestamp":1748649458837},"volumeRatio":0.50857,"changeRateMTD":0.006628,"dividePrice":0,"high":597.18,"changeRateQTD":0.03942,"changeRateWTD":0.006628,"week52Low":434.84,"changeRateYTD":-0.147768,"changeRate5Min":-0.000858,"askSize":5,"floatMarketCap":30176676593.21,"latestPrice":593.81,"askPrice":594.14,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":593.43,"market":"US","volume":427982,"preHourTrading":{"tag":"盘前","latestPrice":589.9,"preClose":590.19,"latestTime":"09:22 EDT","volume":2411,"amount":1422126.9034,"timestamp":1748870529234},"changeRate60Day":-0.089388,"changeRate5Day":-0.03433,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.035328,"preClose":590.19,"low":576.33,"lyrPeRate":6566.588152,"pbRate":15.622553,"impliedVol":0.4109,"week52High":881.13,"changeRate":0.006134,"longInitialMargin":0.25,"amount":252699286.563721,"committee":0.333333,"changeRate20Day":-0.066057,"overnightTrading":{"tag":"夜盘","latestPrice":589.9000244140625,"preClose":589.9000244140625,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":10,"change":3.619995,"marketValue":31316094066.459995,"shortable":3,"turnoverRate":0.008422,"open":587.085,"impliedVolPercentile":0.372},{"symbol":"IOT","shortMargin":0.3,"floatShares":287029221,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.54,"latestTime":"19:58 EDT","volume":876613,"amount":40797153.615721,"timestamp":1748649533154},"volumeRatio":0.921876,"changeRateMTD":0.004083,"dividePrice":0,"high":47.48,"changeRateQTD":0.219149,"changeRateWTD":0.004083,"week52Low":27.14,"changeRateYTD":0.069581,"changeRate5Min":-0.002987,"askSize":300,"floatMarketCap":13412875497.33,"latestPrice":46.73,"askPrice":46.74,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":46.72,"market":"US","volume":3054333,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.57,"latestTime":"09:29 EDT","volume":3344,"amount":155752.18384,"timestamp":1748870949484},"changeRate60Day":0.115807,"changeRate5Day":0.027033,"roa":-0.061548,"earningTime":"Post-Mkt","roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.039618,"preClose":46.57,"low":45.635,"lyrPeRate":0,"pbRate":24.882565,"impliedVol":0.7381,"week52High":61.8999,"changeRate":0.003436,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":142476308.391186,"committee":0.333333,"changeRate20Day":0.129017,"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":46.540000915527344,"latestTime":"20250602 04:00 EDT","volume":173,"amount":7777,"timestamp":1748851201879},"bidSize":200,"change":0.16,"marketValue":26604339067.629997,"shortable":3,"turnoverRate":0.010641,"open":46.46,"impliedVolPercentile":0.66},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200201139,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.61,"latestTime":"19:40 EDT","volume":842428,"amount":74647947.86785,"timestamp":1748648431313},"volumeRatio":0.631032,"changeRateMTD":0.003273,"dividePrice":0,"high":89.19,"changeRateQTD":0.092138,"changeRateWTD":0.003273,"week52Low":48.7,"changeRateYTD":-0.011563,"changeRate5Min":0.00045,"askSize":365,"floatMarketCap":17797881257.100002,"latestPrice":88.9,"askPrice":88.92,"peRate":17.5,"eps":5.08,"divideRate":0,"bidPrice":88.9,"market":"US","volume":1580736,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.61,"latestTime":"09:27 EDT","volume":26216,"amount":2322253.39048,"timestamp":1748870846061},"changeRate60Day":0.114454,"changeRate5Day":0.050703,"roa":0.041879,"earningTime":"Post-Mkt","roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.030809,"preClose":88.61,"low":86.46,"lyrPeRate":17.010119,"pbRate":8.989139,"impliedVol":0.5902,"week52High":107.8599,"changeRate":0.003273,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":139559504.569336,"committee":-0.067251,"changeRate20Day":0.08243,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.61000061035156,"latestTime":"20250602 04:00 EDT","volume":7,"amount":618,"timestamp":1748851201887},"bidSize":319,"change":0.290001,"marketValue":18002477672.9,"shortable":3,"turnoverRate":0.007896,"open":88.3,"impliedVolPercentile":0.804},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":302.57,"preClose":302.86,"latestTime":"19:51 EDT","volume":8459,"amount":2561603.95084,"timestamp":1748649109631},"volumeRatio":0.578488,"changeRateMTD":0.003384,"dividePrice":2.35,"high":304.02,"changeRateQTD":0.132041,"changeRateWTD":0.003384,"week52Low":179.4311,"changeRateYTD":0.234251,"changeRate5Min":0.000181,"askSize":1,"floatMarketCap":312137869932.72,"latestPrice":303.885,"askPrice":303.93,"peRate":57.993086,"eps":5.240021,"divideRate":0.007733,"bidPrice":303.84,"market":"US","volume":683401,"preHourTrading":{"tag":"盘前","latestPrice":301.01,"preClose":303.09,"latestTime":"09:29 EDT","volume":8817,"amount":2663289.471,"timestamp":1748870999999},"changeRate60Day":0.087868,"changeRate5Day":0.030573,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.013346,"preClose":303.09,"low":299.975,"lyrPeRate":109.55418,"pbRate":7.755103,"impliedVol":0.2785,"week52High":304.43,"changeRate":0.002623,"longInitialMargin":0.25,"amount":206827929.848419,"committee":0.990099,"changeRate20Day":0.007176,"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":302.8599853515625,"latestTime":"20250602 04:00 EDT","volume":7,"amount":2093,"timestamp":1748851200056},"bidSize":201,"change":0.795013,"marketValue":354509038355.985,"shortable":3,"turnoverRate":0.000665,"open":301.09,"impliedVolPercentile":0.456},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"volumeRatio":0.545178,"changeRateMTD":0.001477,"dividePrice":0,"high":82.06,"changeRateQTD":0.103023,"changeRateWTD":0.001477,"week52Low":55.06,"changeRateYTD":-0.002941,"changeRate5Min":0.000984,"askSize":179,"floatMarketCap":21123242546.16,"latestPrice":81.37,"askPrice":81.38,"peRate":24.400564,"eps":3.334759,"divideRate":0,"bidPrice":81.36,"market":"US","volume":1912499,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":81.25,"latestTime":"09:29 EDT","volume":53345,"amount":4334045.99855,"timestamp":1748870999917},"changeRate60Day":0.078034,"changeRate5Day":0.026362,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016123,"preClose":81.25,"low":80.75,"lyrPeRate":24.806528,"pbRate":2.765365,"impliedVol":0.2829,"week52High":92.8,"changeRate":0.001477,"longInitialMargin":0.25,"amount":155903585.264122,"committee":0.554726,"changeRate20Day":0.040138,"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.25,"latestTime":"20250602 04:00 EDT","volume":6,"amount":488,"timestamp":1748851201892},"bidSize":625,"change":0.120003,"marketValue":24618300164.88,"shortable":3,"turnoverRate":0.007367,"open":81.12,"impliedVolPercentile":0.128},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"volumeRatio":0.933152,"changeRateMTD":0.000759,"dividePrice":0,"high":134.4746,"changeRateQTD":0.562559,"changeRateWTD":0.000759,"week52Low":21.005,"changeRateYTD":0.743752,"changeRate5Min":-0.000233,"askSize":190,"floatMarketCap":287303353963.92,"latestPrice":131.88,"askPrice":131.88,"peRate":571.986216,"eps":0.230565,"divideRate":0,"bidPrice":131.86,"market":"US","volume":85641938,"preHourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.78,"latestTime":"09:29 EDT","volume":1353392,"amount":176686530.11888,"timestamp":1748870999999},"changeRate60Day":0.639075,"changeRate5Day":0.0695,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.042606,"preClose":131.78,"low":128.86,"lyrPeRate":642.058013,"pbRate":57.377646,"impliedVol":0.6386,"week52High":134.4746,"changeRate":0.000759,"longInitialMargin":0.25,"amount":11265568638.1781,"committee":0.025641,"changeRate20Day":0.061152,"overnightTrading":{"tag":"夜盘","latestPrice":129.86000061035156,"preClose":131.77999877929688,"latestTime":"20250602 04:00 EDT","volume":284379,"amount":37116105,"timestamp":1748851201898},"bidSize":200,"change":0.100006,"marketValue":311225246916.36,"shortable":3,"turnoverRate":0.039312,"open":131.45,"impliedVolPercentile":0.38}]}}}