US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,468.49

+12.920.89%

Number of Gainers:23

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,486.66

Open:1,455.99

Low:1,449.69

Close:1,455.57

Volume:236.64M

Turnover:27.16B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	29.65	+13.69%	+3.57	29.86M	854.45M	4.72B
Klaviyo, Inc. US KVYO	16.78	+5.73%	+0.9100	8.41M	139.91M	4.78B
Asana, Inc. US ASAN	9.47	+4.30%	+0.3900	8.54M	79.90M	2.17B
Docusign US DOCU	69.49	+4.09%	+2.73	3.06M	210.75M	12.99B
Veeva US VEEV	270.75	+3.77%	+9.84	1.42M	383.85M	43.98B
HubSpot US HUBS	226.03	+3.74%	+8.15	1.74M	393.80M	11.27B
Palantir Technologies Inc. US PLTR	191.79	+3.68%	+6.80	34.67M	6.62B	459.75B
Atlassian Corporation PLC US TEAM	195.08	+3.41%	+6.43	2.39M	465.07M	49.51B
Rubrik Inc. US RBRK	115.57	+3.31%	+3.70	2.82M	322.10M	23.81B
ServiceNow US NOW	140.78	+2.76%	+3.78	10.77M	1.51B	145.87B
Elastic N.V. US ESTC	91.28	+2.31%	+2.06	1.52M	137.75M	9.60B
Workday US WDAY	192.38	+2.20%	+4.15	1.99M	382.58M	46.40B
Twilio US TWLO	290.7	+2.17%	+6.17	4.13M	1.20B	44.64B
Samsara, Inc. US IOT	39.08	+2.14%	+0.8200	3.45M	134.32M	22.89B
CommVault US CVLT	149.43	+2.06%	+3.02	480.43K	71.13M	6.16B
Salesforce.com US CRM	237.58	+1.84%	+4.30	11.47M	2.73B	195.53B
Monday.com Ltd. US MNDY	86.46	+1.78%	+1.51	953.30K	82.62M	3.66B
Datadog US DDOG	251.49	+1.62%	+4.02	2.71M	684.80M	90.30B
Braze, Inc. US BRZE	25.87	+1.37%	+0.3500	1.82M	46.87M	2.93B
Zoom US ZM	91.9	+1.04%	+0.9500	2.74M	252.61M	26.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1468.489,"timestamp":1790193599999,"preClose":1455.5674,"halted":0,"volume":236638829,"delay":0,"changeRate":0.008877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.921631,"latestTime":"09-23 16:00:00 EDT","open":1455.9917,"high":1486.6572,"low":1449.693,"amount":27159333488.932827,"amplitude":0.025395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.821723,"peRate":52.549398,"turnoverRate":0.019828,"increases":23,"decrements":14,"flats":0,"marketCap":2180253223296,"floatMarketCap":1958076205440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1486.6572,"amplitude":0.025395,"preClose":1455.5674,"low":1449.693,"pbRate":"10.821723","latestPrice":1468.489,"volume":236638829,"delay":0,"open":1455.9917,"prevYearClose":1470.7318,"prevWeekClose":1403.8422,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1417.5305,"twentyDayClose":1380.0475,"sixtyDayClose":1101.8064,"secType":"PLATE","market":"US","turnoverRate":0.019828,"peRate":52.549398,"marketCap":2180253223296,"floatMarketCap":1958076205440,"timestamp":1790193599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":23,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.136887,"change":3.57,"latestPrice":29.65,"close":29.65,"volume":29861447,"market":"US","high":31.33,"low":24.04,"preClose":26.08,"open":25.9,"turnoverRate":0.203876,"peRate":0,"amplitude":0.279525,"marketValue":4723245000,"askSize":1300,"bidSize":2000,"askPrice":29.37,"bidPrice":29.27,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.259558,"changeRate20Day":0.28913,"changeRate60Day":0.647222,"changeRateWTD":0.242666,"changeRateMTD":0.301009,"changeRateQTD":0.614924,"changeRateYTD":1.912574,"amount":854448790.152397,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.767021,"volumeRatio":3.503697,"committee":0.212121,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.014459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4342801758.3,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":29.3061,"preClose":29.65,"latestTime":"16:35 EDT","volume":132607,"amount":3916519.367102,"timestamp":1790195718575,"change":-0.3438999999999979,"changeRate":-0.011598650927487282},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":26.08,"latestTime":"09:28 EDT","volume":40333,"amount":1053145.812577,"timestamp":1790170081057,"change":-0.1599999999999966,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":29.3061,"preClose":29.65,"latestTime":"16:35 EDT","volume":132607,"amount":3916519.367102,"timestamp":1790195718575,"change":-0.3438999999999979,"changeRate":-0.011598650927487282},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.079999923706055,"latestTime":"20260923 04:00 EDT","volume":1865,"amount":48693,"timestamp":1790150402067,"change":0.020000457763671875,"changeRate":0.0007668887201756458},"impliedVol":1.0671,"impliedVolPercentile":0.757},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.057341,"change":0.91,"latestPrice":16.78,"close":16.78,"volume":8412074,"market":"US","high":16.955,"low":15.9,"preClose":15.87,"open":16.18,"turnoverRate":0.067297,"peRate":776.851832,"amplitude":0.066478,"marketValue":4782300000,"askSize":10,"bidSize":2943,"askPrice":17,"bidPrice":16.8,"week52High":35.825,"week52Low":12.53,"changeRate5Day":0.033888,"changeRate20Day":-0.046591,"changeRate60Day":0.123912,"changeRateWTD":0.088197,"changeRateMTD":-0.184645,"changeRateQTD":0.111258,"changeRateYTD":-0.483215,"amount":139910753.689091,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.945379,"volumeRatio":1.12014,"committee":0.993227,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097500000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":16.8195,"preClose":16.78,"latestTime":"16:27 EDT","volume":587788,"amount":9863062.655208,"timestamp":1790195226550,"change":0.03950000000000031,"changeRate":0.002353992848629339},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.87,"latestTime":"09:29 EDT","volume":3795,"amount":60336.602535,"timestamp":1790170188248,"change":0.22000000000000064,"changeRate":0.013862633900441125},"postHourTrading":{"tag":"盘后","latestPrice":16.8195,"preClose":16.78,"latestTime":"16:27 EDT","volume":587788,"amount":9863062.655208,"timestamp":1790195226550,"change":0.03950000000000031,"changeRate":0.002353992848629339},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.869999885559082,"latestTime":"20260923 04:00 EDT","volume":40,"amount":640,"timestamp":1790150401978,"change":0.1099996566772461,"changeRate":0.0069312953667592875},"impliedVol":0.8561,"impliedVolPercentile":0.7131},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.042952,"change":0.39,"latestPrice":9.47,"close":9.47,"volume":8536191,"market":"US","high":9.535,"low":8.91,"preClose":9.08,"open":9.14,"turnoverRate":0.094255,"peRate":0,"amplitude":0.068833,"marketValue":2168630000,"askSize":5,"bidSize":10,"askPrice":9.6,"bidPrice":8.68,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.018653,"changeRate20Day":0.003178,"changeRate60Day":0.352857,"changeRateWTD":-0.004206,"changeRateMTD":-0.076998,"changeRateQTD":0.352857,"changeRateYTD":-0.309263,"amount":79902033.690763,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.78765,"volumeRatio":0.602255,"committee":0.333333,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857645815,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"16:30 EDT","volume":87876,"amount":832175.965764,"timestamp":1790195426402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.2303,"preClose":9.08,"latestTime":"09:29 EDT","volume":8340,"amount":76305.09528,"timestamp":1790170152805,"change":0.15029999999999966,"changeRate":0.01655286343612331},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"16:30 EDT","volume":87876,"amount":832175.965764,"timestamp":1790195426402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.079999923706055,"latestTime":"20260923 04:00 EDT","volume":1899,"amount":17262,"timestamp":1790150402055,"change":0.07999992370605469,"changeRate":0.00881056435883782},"impliedVol":0.7934,"impliedVolPercentile":0.3267},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.040893,"change":2.73,"latestPrice":69.49,"close":69.49,"volume":3055974,"market":"US","high":69.62,"low":66.94,"preClose":66.76,"open":67.27,"turnoverRate":0.016535,"peRate":42.271221,"amplitude":0.040144,"marketValue":12987851389.48,"askSize":300,"bidSize":30,"askPrice":69.47,"bidPrice":69.04,"week52High":85.8384,"week52Low":40.16,"changeRate5Day":-0.012926,"changeRate20Day":0.147836,"changeRate60Day":0.542851,"changeRateWTD":0.006081,"changeRateMTD":0.048589,"changeRateQTD":0.564385,"changeRateYTD":0.015936,"amount":210752787.6194,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.952703,"pbRate":7.557579,"volumeRatio":0.721173,"committee":-0.818182,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12843377788.039999,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.3367,"preClose":69.49,"latestTime":"16:31 EDT","volume":47689,"amount":3307531.875365,"timestamp":1790195468330,"change":-0.15330000000000155,"changeRate":-0.002206072816232574},"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":66.76,"latestTime":"09:29 EDT","volume":652,"amount":43651.44564,"timestamp":1790170199999,"change":0.4399999999999977,"changeRate":0.006590772917914885},"postHourTrading":{"tag":"盘后","latestPrice":69.3367,"preClose":69.49,"latestTime":"16:31 EDT","volume":47689,"amount":3307531.875365,"timestamp":1790195468330,"change":-0.15330000000000155,"changeRate":-0.002206072816232574},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.76000213623047,"latestTime":"20260923 04:00 EDT","volume":70,"amount":4679,"timestamp":1790150401853,"change":0.04000091552734375,"changeRate":0.0005991748688940704},"impliedVol":0.4704,"impliedVolPercentile":0.2869},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.037714,"change":9.84,"latestPrice":270.75,"close":270.75,"volume":1421015,"market":"US","high":272.18,"low":262.995,"preClose":260.91,"open":263.25,"turnoverRate":0.009616,"peRate":44.386176,"amplitude":0.035204,"marketValue":43981521038.25,"askSize":24,"bidSize":77,"askPrice":271.07,"bidPrice":270.75,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.022084,"changeRate20Day":0.097131,"changeRate60Day":0.536432,"changeRateWTD":0.040506,"changeRateMTD":-0.052294,"changeRateQTD":0.52561,"changeRateYTD":0.212875,"amount":383853584.976196,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.770221,"pbRate":5.918297,"volumeRatio":0.631212,"committee":0.524752,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40010475462,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.75,"latestTime":"16:29 EDT","volume":55565,"amount":15044186.52145,"timestamp":1790195377482,"change":0.25,"changeRate":0.0009233610341643582},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":260.91,"latestTime":"09:28 EDT","volume":292,"amount":76611.8502,"timestamp":1790170120192,"change":0.08999999999997499,"changeRate":0.00034494653328724455},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.75,"latestTime":"16:29 EDT","volume":55565,"amount":15044186.52145,"timestamp":1790195377482,"change":0.25,"changeRate":0.0009233610341643582},"overnightTrading":{"tag":"夜盘","latestPrice":260.9100036621094,"preClose":260.9100036621094,"latestTime":"20260923 04:00 EDT","volume":6,"amount":1565,"timestamp":1790150401952,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.4263},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.037406,"change":8.15,"latestPrice":226.03,"close":226.03,"volume":1738151,"market":"US","high":231.01,"low":218,"preClose":217.88,"open":220.05,"turnoverRate":0.03629,"peRate":81.288502,"amplitude":0.059712,"marketValue":11271257412.03,"askSize":34,"bidSize":90,"askPrice":225.99,"bidPrice":224.82,"week52High":525.475,"week52Low":169.63,"changeRate5Day":-0.044109,"changeRate20Day":-0.049055,"changeRate60Day":0.225294,"changeRateWTD":0.045854,"changeRateMTD":-0.135178,"changeRateQTD":0.238453,"changeRateYTD":-0.436756,"amount":393799756.371262,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":262.825581,"pbRate":6.803324,"volumeRatio":0.550829,"committee":0.451613,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10825941017.08,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":226.03,"latestTime":"16:31 EDT","volume":22323,"amount":5044841.06931,"timestamp":1790195485802,"change":-1.1899999999999977,"changeRate":-0.005264787860018572},"preHourTrading":{"tag":"盘前","latestPrice":216.9597,"preClose":217.88,"latestTime":"09:29 EDT","volume":1809,"amount":396315.66573,"timestamp":1790170179844,"change":-0.9202999999999975,"changeRate":-0.0042238847071782515},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":226.03,"latestTime":"16:31 EDT","volume":22323,"amount":5044841.06931,"timestamp":1790195485802,"change":-1.1899999999999977,"changeRate":-0.005264787860018572},"overnightTrading":{"tag":"夜盘","latestPrice":218.14999389648438,"preClose":217.8800048828125,"latestTime":"20260923 04:00 EDT","volume":162,"amount":35424,"timestamp":1790150401947,"change":0.269989013671875,"changeRate":0.0012391637948470284},"impliedVol":0.6875,"impliedVolPercentile":0.5498},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.036759,"change":6.8,"latestPrice":191.79,"close":191.79,"volume":34673280,"market":"US","high":193.79,"low":182.94,"preClose":184.99,"open":186.29,"turnoverRate":0.016433,"peRate":164.030463,"amplitude":0.058652,"marketValue":459750761935.11,"askSize":4,"bidSize":325,"askPrice":191.27,"bidPrice":191.05,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.100092,"changeRate20Day":0.110346,"changeRate60Day":0.657649,"changeRateWTD":0.079655,"changeRateMTD":0.029027,"changeRateQTD":0.643867,"changeRateYTD":0.078987,"amount":6619866467.109375,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.428571,"pbRate":47.037204,"volumeRatio":1.353778,"committee":0.975684,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404676900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":191.1178,"preClose":191.79,"latestTime":"16:35 EDT","volume":869851,"amount":166817502.2121,"timestamp":1790195732740,"change":-0.6722000000000037,"changeRate":-0.0035048751238333786},"preHourTrading":{"tag":"盘前","latestPrice":186.22,"preClose":184.99,"latestTime":"09:29 EDT","volume":159305,"amount":29502162.89975,"timestamp":1790170199999,"change":1.2299999999999898,"changeRate":0.006649008054489376},"postHourTrading":{"tag":"盘后","latestPrice":191.1178,"preClose":191.79,"latestTime":"16:35 EDT","volume":869851,"amount":166817502.2121,"timestamp":1790195732740,"change":-0.6722000000000037,"changeRate":-0.0035048751238333786},"overnightTrading":{"tag":"夜盘","latestPrice":185.1300048828125,"preClose":184.99000549316406,"latestTime":"20260923 04:00 EDT","volume":49323,"amount":9117883,"timestamp":1790150402060,"change":0.1399993896484375,"changeRate":0.0007567943428901131},"impliedVol":0.5665,"impliedVolPercentile":0.3785},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.034084,"change":6.43,"latestPrice":195.08,"close":195.08,"volume":2391841,"market":"US","high":196.92,"low":188.97,"preClose":188.65,"open":190.02,"turnoverRate":0.015235,"peRate":0,"amplitude":0.042142,"marketValue":49505034518.96,"askSize":25,"bidSize":25,"askPrice":195.2,"bidPrice":194.02,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.025226,"changeRate20Day":0.171722,"changeRate60Day":1.461267,"changeRateWTD":0.015936,"changeRateMTD":0.004687,"changeRateQTD":1.507777,"changeRateYTD":0.203158,"amount":465071321.716126,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.771608,"volumeRatio":0.594491,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30627560000.000004,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":195.08,"latestTime":"16:35 EDT","volume":84872,"amount":16556474.99504,"timestamp":1790195725903,"change":-0.9800000000000182,"changeRate":-0.0050235800697150815},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":188.65,"latestTime":"09:29 EDT","volume":4577,"amount":868111.48871,"timestamp":1790170195687,"change":2.25,"changeRate":0.011926848661542538},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":195.08,"latestTime":"16:35 EDT","volume":84872,"amount":16556474.99504,"timestamp":1790195725903,"change":-0.9800000000000182,"changeRate":-0.0050235800697150815},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.64999389648438,"latestTime":"20260923 04:00 EDT","volume":1174,"amount":221470,"timestamp":1790150401983,"change":-0.3499908447265625,"changeRate":-0.001855239099125594},"impliedVol":0.6468,"impliedVolPercentile":0.3745},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.033074,"change":3.7,"latestPrice":115.57,"close":115.57,"volume":2823107,"market":"US","high":116.12,"low":110.06,"preClose":111.87,"open":112.46,"turnoverRate":0.017214,"peRate":0,"amplitude":0.05417,"marketValue":23807420000,"askSize":1,"bidSize":8,"askPrice":115.57,"bidPrice":112.38,"week52High":116.12,"week52Low":42.25,"changeRate5Day":0.100876,"changeRate20Day":0.247383,"changeRate60Day":0.510324,"changeRateWTD":0.083029,"changeRateMTD":0.242154,"changeRateQTD":0.439586,"changeRateYTD":0.511114,"amount":322104873.549843,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-47.669946,"volumeRatio":0.73847,"committee":0.777778,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18953480000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"16:34 EDT","volume":225467,"amount":26057052.08975,"timestamp":1790195696484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":111.87,"latestTime":"09:28 EDT","volume":3923,"amount":440621.31712,"timestamp":1790170114747,"change":-0.10000000000000853,"changeRate":-0.0008938946992045099},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"16:34 EDT","volume":225467,"amount":26057052.08975,"timestamp":1790195696484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.11000061035156,"preClose":111.87000274658203,"latestTime":"20260923 04:00 EDT","volume":58,"amount":6502,"timestamp":1790150402053,"change":0.23999786376953125,"changeRate":0.0021453281297685845},"impliedVol":0.6175,"impliedVolPercentile":0.3028},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027591,"change":3.78,"latestPrice":140.78,"close":140.78,"volume":10766949,"market":"US","high":141.54,"low":136.15,"preClose":137,"open":137.22,"turnoverRate":0.01046,"peRate":87.956993,"amplitude":0.039343,"marketValue":145870140366.78,"askSize":1,"bidSize":100,"askPrice":140.48,"bidPrice":140,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.006866,"changeRate20Day":0.108504,"changeRate60Day":0.408222,"changeRateWTD":0.039197,"changeRateMTD":-0.04872,"changeRateQTD":0.41801,"changeRateYTD":-0.081011,"amount":1506931411.148026,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.299401,"pbRate":11.654693,"volumeRatio":0.862217,"committee":0.980198,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144908175563.32,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.432,"preClose":140.78,"latestTime":"16:35 EDT","volume":189771,"amount":26712139.39206,"timestamp":1790195705518,"change":-0.3480000000000132,"changeRate":-0.00247194203722129},"preHourTrading":{"tag":"盘前","latestPrice":137.76,"preClose":137,"latestTime":"09:29 EDT","volume":75542,"amount":10429574.0315,"timestamp":1790170199999,"change":0.7599999999999909,"changeRate":0.005547445255474386},"postHourTrading":{"tag":"盘后","latestPrice":140.432,"preClose":140.78,"latestTime":"16:35 EDT","volume":189771,"amount":26712139.39206,"timestamp":1790195705518,"change":-0.3480000000000132,"changeRate":-0.00247194203722129},"overnightTrading":{"tag":"夜盘","latestPrice":137.19000244140625,"preClose":137,"latestTime":"20260923 04:00 EDT","volume":34823,"amount":4777181,"timestamp":1790150402030,"change":0.19000244140625,"changeRate":0.0013868791343521897},"impliedVol":0.5792,"impliedVolPercentile":0.6932},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.023089,"change":2.06,"latestPrice":91.28,"close":91.28,"volume":1520839,"market":"US","high":91.52,"low":88.77,"preClose":89.22,"open":89.39,"turnoverRate":0.017573,"peRate":25.974129,"amplitude":0.030823,"marketValue":9595406816.24,"askSize":20,"bidSize":100,"askPrice":91.95,"bidPrice":88.5,"week52High":108,"week52Low":42.05,"changeRate5Day":0.073503,"changeRate20Day":0.135323,"changeRate60Day":0.602809,"changeRateWTD":0.049678,"changeRateMTD":-0.064275,"changeRateQTD":0.600842,"changeRateYTD":0.209968,"amount":137749987.783768,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.612253,"pbRate":7.39905,"volumeRatio":0.766359,"committee":0.666667,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7899772832,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.28,"latestTime":"16:20 EDT","volume":51604,"amount":4710407.44356,"timestamp":1790194805943,"change":0.030000000000001137,"changeRate":0.0003286590709903718},"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":89.22,"latestTime":"09:27 EDT","volume":206,"amount":18372.24802,"timestamp":1790170066348,"change":-0.20999999999999375,"changeRate":-0.0023537323470073273},"postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.28,"latestTime":"16:20 EDT","volume":51604,"amount":4710407.44356,"timestamp":1790194805943,"change":0.030000000000001137,"changeRate":0.0003286590709903718},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":89.22000122070312,"latestTime":"20260923 04:00 EDT","volume":120,"amount":10682,"timestamp":1790150401969,"change":-0.12000274658203125,"changeRate":-0.0013450206785492076},"impliedVol":0.5663,"impliedVolPercentile":0.2789},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.022047,"change":4.15,"latestPrice":192.38,"close":192.38,"volume":1989577,"market":"US","high":193.92,"low":187.5,"preClose":188.23,"open":189.52,"turnoverRate":0.010256,"peRate":39.181264,"amplitude":0.034107,"marketValue":46397246500,"askSize":55,"bidSize":10,"askPrice":195,"bidPrice":188.63,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.024606,"changeRate20Day":-0.010493,"changeRate60Day":0.556724,"changeRateWTD":-0.007686,"changeRateMTD":-0.025677,"changeRateQTD":0.571475,"changeRateYTD":-0.104293,"amount":382579360.638001,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.277992,"pbRate":7.182236,"volumeRatio":0.552912,"committee":-0.692308,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37321720000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":192.38,"latestTime":"16:24 EDT","volume":76167,"amount":14653002.12831,"timestamp":1790195070244,"change":-0.5,"changeRate":-0.002599022767439443},"preHourTrading":{"tag":"盘前","latestPrice":189.0652,"preClose":188.23,"latestTime":"08:48 EDT","volume":429,"amount":81318.60594,"timestamp":1790167703672,"change":0.8352000000000146,"changeRate":0.004437124794134913},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":192.38,"latestTime":"16:24 EDT","volume":76167,"amount":14653002.12831,"timestamp":1790195070244,"change":-0.5,"changeRate":-0.002599022767439443},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.22999572753906,"latestTime":"20260923 04:00 EDT","volume":178,"amount":33532,"timestamp":1790150401982,"change":0.07000732421875,"changeRate":0.0003719243787269956},"impliedVol":0.5058,"impliedVolPercentile":0.4263},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.021685,"change":6.17,"latestPrice":290.7,"close":290.7,"volume":4132695,"market":"US","high":296.37,"low":284.115,"preClose":284.53,"open":285,"turnoverRate":0.027226,"peRate":40.19003,"amplitude":0.043071,"marketValue":44644316454,"askSize":100,"bidSize":5,"askPrice":290.69,"bidPrice":284.25,"week52High":296.37,"week52Low":98.44,"changeRate5Day":0.216929,"changeRate20Day":0.297942,"changeRate60Day":0.462494,"changeRateWTD":0.192175,"changeRateMTD":0.233714,"changeRateQTD":0.408908,"changeRateYTD":1.043729,"amount":1204171068.336182,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1384.292306,"pbRate":4.972741,"volumeRatio":1.372426,"committee":-0.904762,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.007172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44125677421.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":290.18,"preClose":290.7,"latestTime":"16:35 EDT","volume":21812,"amount":6339499.88112,"timestamp":1790195731874,"change":-0.5199999999999818,"changeRate":-0.0017887856897144197},"preHourTrading":{"tag":"盘前","latestPrice":284.1,"preClose":284.53,"latestTime":"09:21 EDT","volume":2172,"amount":618021.3144,"timestamp":1790169660975,"change":-0.42999999999995,"changeRate":-0.0015112641900676554},"postHourTrading":{"tag":"盘后","latestPrice":290.18,"preClose":290.7,"latestTime":"16:35 EDT","volume":21812,"amount":6339499.88112,"timestamp":1790195731874,"change":-0.5199999999999818,"changeRate":-0.0017887856897144197},"overnightTrading":{"tag":"夜盘","latestPrice":284.79998779296875,"preClose":284.5299987792969,"latestTime":"20260923 04:00 EDT","volume":183,"amount":52107,"timestamp":1790150402018,"change":0.269989013671875,"changeRate":0.0009488947205222428},"impliedVol":0.6356,"impliedVolPercentile":0.5737},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.021432,"change":0.82,"latestPrice":39.08,"close":39.08,"volume":3447945,"market":"US","high":39.38,"low":38.12,"preClose":38.26,"open":38.56,"turnoverRate":0.009395,"peRate":254.144153,"amplitude":0.032933,"marketValue":22885451567.72,"askSize":40,"bidSize":25,"askPrice":39.87,"bidPrice":38.6,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.038859,"changeRate20Day":-0.001533,"changeRate60Day":0.217445,"changeRateWTD":-0.011884,"changeRateMTD":-0.043329,"changeRateQTD":0.205057,"changeRateYTD":0.102398,"amount":134317308.055916,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.285782,"volumeRatio":0.626478,"committee":-0.230769,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14342360000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"16:30 EDT","volume":46595,"amount":1820929.478135,"timestamp":1790195454246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.26,"latestTime":"09:27 EDT","volume":6645,"amount":255723.502065,"timestamp":1790170035739,"change":0.3400000000000034,"changeRate":0.008886565603763812},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"16:30 EDT","volume":46595,"amount":1820929.478135,"timestamp":1790195454246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.2599983215332,"latestTime":"20260923 04:00 EDT","volume":225,"amount":8637,"timestamp":1790150401960,"change":0.15000152587890625,"changeRate":0.0039205837025477214},"impliedVol":0.5417,"impliedVolPercentile":0.2351},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.020627,"change":3.02,"latestPrice":149.43,"close":149.43,"volume":480429,"market":"US","high":149.81,"low":143.185,"preClose":146.41,"open":147.09,"turnoverRate":0.011732,"peRate":96.33572,"amplitude":0.04525,"marketValue":6164081192.61,"askSize":10,"bidSize":13,"askPrice":149.8,"bidPrice":146.52,"week52High":196.88,"week52Low":71.75,"changeRate5Day":0.029061,"changeRate20Day":0.139296,"changeRate60Day":0.036413,"changeRateWTD":0.033831,"changeRateMTD":0.086606,"changeRateQTD":0.054329,"changeRateYTD":0.192007,"amount":71128768.476929,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.575949,"pbRate":118.423876,"volumeRatio":0.748911,"committee":0.130435,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119322873,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"16:15 EDT","volume":11442,"amount":1709778.06,"timestamp":1790194500263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.08,"preClose":146.41,"latestTime":"09:29 EDT","volume":166,"amount":24304.0351,"timestamp":1790170199986,"change":0.6700000000000159,"changeRate":0.004576190150946083},"postHourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"16:15 EDT","volume":11442,"amount":1709778.06,"timestamp":1790194500263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.41000366210938,"preClose":146.41000366210938,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4742,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018433,"change":4.3,"latestPrice":237.58,"close":237.58,"volume":11465145,"market":"US","high":241.12,"low":234.24,"preClose":233.28,"open":234.415,"turnoverRate":0.014458,"peRate":22.015792,"amplitude":0.029492,"marketValue":195528340000,"askSize":20,"bidSize":247,"askPrice":238.48,"bidPrice":238.01,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.051728,"changeRate20Day":0.155039,"changeRate60Day":0.504337,"changeRateWTD":-0.001429,"changeRateMTD":-0.077503,"changeRateQTD":0.516533,"changeRateYTD":-0.103167,"amount":2729009437.791367,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.458974,"pbRate":5.094803,"volumeRatio":0.793632,"committee":0.850187,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007206,"floatMarketCap":188400940000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.108,"preClose":237.58,"latestTime":"16:35 EDT","volume":1200860,"amount":285365921.7818,"timestamp":1790195724967,"change":0.5279999999999916,"changeRate":0.0022224092937115562},"preHourTrading":{"tag":"盘前","latestPrice":233.28,"preClose":233.28,"latestTime":"09:29 EDT","volume":105202,"amount":24579850.80466,"timestamp":1790170199685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.108,"preClose":237.58,"latestTime":"16:35 EDT","volume":1200860,"amount":285365921.7818,"timestamp":1790195724967,"change":0.5279999999999916,"changeRate":0.0022224092937115562},"overnightTrading":{"tag":"夜盘","latestPrice":234.3300018310547,"preClose":233.27999877929688,"latestTime":"20260923 04:00 EDT","volume":5605,"amount":1311084,"timestamp":1790150402004,"change":1.0500030517578125,"changeRate":0.004501041912089543},"impliedVol":0.4165,"impliedVolPercentile":0.3068},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.017775,"change":1.51,"latestPrice":86.46,"close":86.46,"volume":953297,"market":"US","high":88.21,"low":85.16,"preClose":84.95,"open":85.93,"turnoverRate":0.02883,"peRate":35.645569,"amplitude":0.035903,"marketValue":3655018686,"askSize":100,"bidSize":100,"askPrice":86.42,"bidPrice":86,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.080799,"changeRate20Day":-0.072616,"changeRate60Day":0.174728,"changeRateWTD":0.015623,"changeRateMTD":-0.145145,"changeRateQTD":0.194364,"changeRateYTD":-0.414069,"amount":82624285.706558,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.598232,"pbRate":5.914509,"volumeRatio":0.901525,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2858869068,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.46,"latestTime":"16:26 EDT","volume":88079,"amount":7458040.88155,"timestamp":1790195160561,"change":-0.05999999999998806,"changeRate":-0.0006939625260234567},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":84.95,"latestTime":"09:29 EDT","volume":4755,"amount":408614.38212,"timestamp":1790170199999,"change":1.1099999999999994,"changeRate":0.013066509711595049},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.46,"latestTime":"16:26 EDT","volume":88079,"amount":7458040.88155,"timestamp":1790195160561,"change":-0.05999999999998806,"changeRate":-0.0006939625260234567},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.94999694824219,"latestTime":"20260923 04:00 EDT","volume":85,"amount":7242,"timestamp":1790150402021,"change":0.0500030517578125,"changeRate":0.0005886174638508587},"impliedVol":0.6882,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016224,"change":4.015,"latestPrice":251.49,"close":251.49,"volume":2712895,"market":"US","high":256.71,"low":247.6,"preClose":247.475,"open":251.61,"turnoverRate":0.008147,"peRate":512.752022,"amplitude":0.036812,"marketValue":90303777785.76,"askSize":18,"bidSize":7,"askPrice":251.39,"bidPrice":250.6,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.089692,"changeRate20Day":0.127808,"changeRate60Day":0.011747,"changeRateWTD":0.093815,"changeRateMTD":0.06096,"changeRateQTD":-0.034068,"changeRateYTD":0.849327,"amount":684798761.664276,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":819.920124,"pbRate":20.677918,"volumeRatio":0.820374,"committee":-0.44,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83746170000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":250.6,"preClose":251.49,"latestTime":"16:33 EDT","volume":53708,"amount":13506951.34004,"timestamp":1790195619503,"change":-0.8900000000000148,"changeRate":-0.0035389081076782963},"preHourTrading":{"tag":"盘前","latestPrice":252.62,"preClose":247.475,"latestTime":"09:29 EDT","volume":3690,"amount":922147.974,"timestamp":1790170199996,"change":5.14500000000001,"changeRate":0.020789978785735973},"postHourTrading":{"tag":"盘后","latestPrice":250.6,"preClose":251.49,"latestTime":"16:33 EDT","volume":53708,"amount":13506951.34004,"timestamp":1790195619503,"change":-0.8900000000000148,"changeRate":-0.0035389081076782963},"overnightTrading":{"tag":"夜盘","latestPrice":247.8800048828125,"preClose":247.47500610351562,"latestTime":"20260923 04:00 EDT","volume":885,"amount":219346,"timestamp":1790150401983,"change":0.404998779296875,"changeRate":0.0016365239693234685},"impliedVol":0.6249,"impliedVolPercentile":0.6016},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.013715,"change":0.35,"latestPrice":25.87,"close":25.87,"volume":1818153,"market":"US","high":26.1537,"low":25.47,"preClose":25.52,"open":25.81,"turnoverRate":0.01939,"peRate":0,"amplitude":0.026791,"marketValue":2925392509.13,"askSize":100,"bidSize":5,"askPrice":26.23,"bidPrice":25.6,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.040209,"changeRate20Day":-0.160065,"changeRate60Day":0.233667,"changeRateWTD":0.058944,"changeRateMTD":-0.240012,"changeRateQTD":0.192716,"changeRateYTD":-0.245553,"amount":46874745.998331,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.874062,"volumeRatio":0.908541,"committee":-0.904762,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.004465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425822139,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.87,"latestTime":"16:33 EDT","volume":34437,"amount":890884.15689,"timestamp":1790195619650,"change":-0.3200000000000003,"changeRate":-0.012369540007730972},"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":25.52,"latestTime":"09:26 EDT","volume":2776,"amount":71183.95476,"timestamp":1790169984070,"change":0.1999999999999993,"changeRate":0.007836990595611257},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.87,"latestTime":"16:33 EDT","volume":34437,"amount":890884.15689,"timestamp":1790195619650,"change":-0.3200000000000003,"changeRate":-0.012369540007730972},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.520000457763672,"latestTime":"20260923 04:00 EDT","volume":32,"amount":817,"timestamp":1790150402067,"change":0.020000457763671875,"changeRate":0.0007837169829512035},"impliedVol":0.6078,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.010445,"change":0.95,"latestPrice":91.9,"close":91.9,"volume":2737729,"market":"US","high":93.33,"low":90.75,"preClose":90.95,"open":91.12,"turnoverRate":0.01053,"peRate":8.52483,"amplitude":0.028367,"marketValue":26948040834.2,"askSize":3,"bidSize":50,"askPrice":92.99,"bidPrice":91.35,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.000435,"changeRate20Day":-0.089378,"changeRate60Day":0.066868,"changeRateWTD":0.03526,"changeRateMTD":-0.049441,"changeRateQTD":0.064767,"changeRateYTD":0.065013,"amount":252613921.789406,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.870553,"pbRate":2.384021,"volumeRatio":0.736712,"committee":0.886792,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23894000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.78,"preClose":91.9,"latestTime":"16:24 EDT","volume":20631,"amount":1895838.50001,"timestamp":1790195070244,"change":-0.12000000000000455,"changeRate":-0.0013057671381937381},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":90.95,"latestTime":"09:29 EDT","volume":1326,"amount":120963.85275,"timestamp":1790170199999,"change":0.18999999999999773,"changeRate":0.0020890599230346096},"postHourTrading":{"tag":"盘后","latestPrice":91.78,"preClose":91.9,"latestTime":"16:24 EDT","volume":20631,"amount":1895838.50001,"timestamp":1790195070244,"change":-0.12000000000000455,"changeRate":-0.0013057671381937381},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":90.94999694824219,"latestTime":"20260923 04:00 EDT","volume":33,"amount":3002,"timestamp":1790150402019,"change":0.03000640869140625,"changeRate":0.00032992204176193973},"impliedVol":0.3949,"impliedVolPercentile":0.2988}]}}}