US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,595.72

+2.790.18%

Number of Gainers:24

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,597.77

Open:1,592.88

Low:1,547.18

Close:1,592.93

Volume:292.11M

Turnover:34.35B

Market Cap:2.30T

Float Cap:2.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Klaviyo, Inc. US KVYO	30.52	+5.97%	+1.72	6.61M	196.58M	9.16B
Fastly, Inc. US FSLY	11.56	+5.38%	+0.5900	7.76M	86.33M	1.70B
Monday.com Ltd. US MNDY	189.59	+4.73%	+8.57	1.65M	304.54M	9.77B
Elastic N.V. US ESTC	90.02	+3.97%	+3.44	1.59M	140.12M	9.57B
Duolingo, Inc. US DUOL	201.21	+3.86%	+7.47	4.34M	851.51M	9.30B
Cloudflare, Inc. US NET	232.81	+3.06%	+6.91	2.87M	649.99M	81.55B
Braze, Inc. US BRZE	27.99	+2.75%	+0.7500	1.12M	30.95M	3.11B
Rubrik Inc. US RBRK	73.03	+2.10%	+1.50	2.00M	143.63M	14.39B
Samsara, Inc. US IOT	38.83	+1.92%	+0.7300	3.94M	150.25M	22.27B
CommVault US CVLT	127.44	+1.89%	+2.36	967.07K	121.19M	5.62B
Asana, Inc. US ASAN	13.32	+1.68%	+0.2200	3.63M	47.83M	3.15B
Palantir Technologies Inc. US PLTR	177.93	+1.65%	+2.88	73.99M	12.85B	424.08B
MongoDB Inc. US MDB	361.04	+1.46%	+5.21	1.62M	573.61M	29.50B
Veeva US VEEV	294.86	+1.25%	+3.65	766.52K	223.68M	48.33B
Atlassian Corporation PLC US TEAM	157.83	+1.09%	+1.70	1.69M	264.07M	41.53B
Cellebrite US CLBT	15.4	+0.92%	+0.1400	1.35M	20.51M	3.76B
HubSpot US HUBS	398.4	+0.87%	+3.45	1.36M	542.65M	20.87B
Automatic Data Processing Inc US ADP	254.16	+0.71%	+1.80	2.44M	619.79M	102.79B
ServiceNow US NOW	861.87	+0.36%	+3.10	1.63M	1.39B	178.89B
Confluent, Inc. US CFLT	22.68	+0.31%	+0.0700	5.81M	129.80M	7.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1595.7247,"timestamp":1762549199999,"preClose":1592.9348,"halted":0,"volume":292105646,"delay":0,"changeRate":0.001751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.789917,"latestTime":"11-07 16:00:00 EST","open":1592.8765,"high":1597.769,"low":1547.1753,"amount":34346727696.256138,"amplitude":0.031761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.78237,"peRate":85.761176,"turnoverRate":0.02588,"increases":24,"decrements":14,"flats":0,"marketCap":2300437145408,"floatMarketCap":2037687760768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1597.769,"amplitude":0.031761,"preClose":1592.9348,"low":1547.1753,"pbRate":"10.78237","latestPrice":1595.7247,"volume":292105646,"delay":0,"open":1592.8765,"prevYearClose":1406.112,"prevWeekClose":1711.7867,"prevMonthClose":1711.7867,"prevQuarterClose":1634.7062,"fiveDayClose":1711.7867,"twentyDayClose":1597.1615,"sixtyDayClose":1538.0745,"secType":"PLATE","market":"US","turnoverRate":0.02588,"peRate":85.761176,"marketCap":2300437145408,"floatMarketCap":2037687760768,"timestamp":1762549199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.059722,"change":1.72,"latestPrice":30.52,"close":30.52,"volume":6610360,"market":"US","high":30.62,"low":27.99,"preClose":28.8,"open":27.99,"turnoverRate":0.23131,"peRate":0,"amplitude":0.091319,"marketValue":9155522880.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":23.44,"changeRate5Day":0.173846,"changeRate20Day":0.249795,"changeRate60Day":-0.016436,"changeRateWTD":0.173846,"changeRateMTD":0.173846,"changeRateQTD":0.102203,"changeRateYTD":-0.259942,"amount":196577189.314117,"eps":-0.242931,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":8.016576,"volumeRatio":1.221021,"roa":-0.047289,"roe":-0.060987,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872197508,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.52,"latestTime":"19:56 EST","volume":408603,"amount":12471000.618,"timestamp":1762563404238},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.8,"latestTime":"09:17 EST","volume":6798,"amount":191948.525142,"timestamp":1762525036853},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.52,"latestTime":"19:56 EST","volume":408603,"amount":12471000.618,"timestamp":1762563404238},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":28.8,"latestTime":"20251107 04:00 EST","volume":989,"amount":28436,"timestamp":1762506002164},"impliedVol":0.6128,"impliedVolPercentile":0.568},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.053783,"change":0.59,"latestPrice":11.56,"close":11.56,"volume":7762428,"market":"US","high":11.66,"low":10.5176,"preClose":10.97,"open":10.7,"turnoverRate":0.056914,"peRate":0,"amplitude":0.104139,"marketValue":1703944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.394451,"changeRate20Day":0.404617,"changeRate60Day":0.672938,"changeRateWTD":0.394451,"changeRateMTD":0.394451,"changeRateQTD":0.352047,"changeRateYTD":0.224576,"amount":86332522.94426,"eps":-0.966169,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.818578,"volumeRatio":1.058693,"roa":-0.058223,"roe":-0.145883,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576660053.68,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.97,"latestTime":"09:29 EST","volume":32538,"amount":350459.379336,"timestamp":1762525796098},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"overnightTrading":{"tag":"夜盘","latestPrice":10.85,"preClose":10.97,"latestTime":"20251107 04:00 EST","volume":19301,"amount":214744,"timestamp":1762506002294},"impliedVol":0.7104,"impliedVolPercentile":0.2},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.047343,"change":8.57,"latestPrice":189.59,"close":189.59,"volume":1646787,"market":"US","high":190.72,"low":176.18,"preClose":181.02,"open":176.18,"turnoverRate":0.039016,"peRate":248.636757,"amplitude":0.080323,"marketValue":9773648885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.076252,"changeRate20Day":0.024645,"changeRate60Day":0.071614,"changeRateWTD":-0.076252,"changeRateMTD":-0.076252,"changeRateQTD":-0.021168,"changeRateYTD":-0.194742,"amount":304542192.446732,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":292.294339,"pbRate":8.196771,"volumeRatio":1.66152,"roa":-0.007119,"roe":0.038028,"changeRate5Min":-0.002368,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8002132817.12,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.59,"latestTime":"19:59 EST","volume":27901,"amount":5290074.5853,"timestamp":1762563554833},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":181.02,"latestTime":"09:29 EST","volume":2028,"amount":362745.84528,"timestamp":1762525792691},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.59,"latestTime":"19:59 EST","volume":27901,"amount":5290074.5853,"timestamp":1762563554833},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":181.02,"latestTime":"20251107 04:00 EST","volume":2239,"amount":409800,"timestamp":1762506002292},"impliedVol":0.8473,"impliedVolPercentile":0.9},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.039732,"change":3.44,"latestPrice":90.02,"close":90.02,"volume":1586232,"market":"US","high":90.08,"low":84.8679,"preClose":86.58,"open":85.29,"turnoverRate":0.017172,"peRate":0,"amplitude":0.0602,"marketValue":9566510018.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":0.008967,"changeRate20Day":0.040934,"changeRate60Day":0.177964,"changeRateWTD":0.008967,"changeRateMTD":0.008967,"changeRateQTD":0.065452,"changeRateYTD":-0.091441,"amount":140118241.111084,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.848614,"volumeRatio":1.072358,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.00508,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8315474802.74,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.02,"latestTime":"19:21 EST","volume":28506,"amount":2565885.634,"timestamp":1762561310378},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.58,"latestTime":"09:20 EST","volume":235,"amount":19984.98985,"timestamp":1762525215019},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.02,"latestTime":"19:21 EST","volume":28506,"amount":2565885.634,"timestamp":1762561310378},"overnightTrading":{"tag":"夜盘","latestPrice":85.92,"preClose":86.58,"latestTime":"20251107 04:00 EST","volume":492,"amount":42497,"timestamp":1762506002245},"impliedVol":0.7717,"impliedVolPercentile":0.924},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.038557,"change":7.47,"latestPrice":201.21,"close":201.21,"volume":4340050,"market":"US","high":202.09,"low":189.5001,"preClose":193.74,"open":191,"turnoverRate":0.110308,"peRate":25.34131,"amplitude":0.064983,"marketValue":9301406501.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":182,"changeRate5Day":-0.25654,"changeRate20Day":-0.380892,"changeRate60Day":-0.390051,"changeRateWTD":-0.25654,"changeRateMTD":-0.25654,"changeRateQTD":-0.374814,"changeRateYTD":-0.379422,"amount":851505280.436707,"eps":7.94,"lyrEps":1.88,"lyrPeRate":107.026596,"pbRate":7.113674,"volumeRatio":1.030326,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916591353.200001,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.21,"latestTime":"19:59 EST","volume":36648,"amount":7383046.0303,"timestamp":1762563598187},"preHourTrading":{"tag":"盘前","latestPrice":190.97,"preClose":193.74,"latestTime":"09:29 EST","volume":49859,"amount":9426269.24727,"timestamp":1762525799014},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.21,"latestTime":"19:59 EST","volume":36648,"amount":7383046.0303,"timestamp":1762563598187},"overnightTrading":{"tag":"夜盘","latestPrice":191.7,"preClose":193.74,"latestTime":"20251107 04:00 EST","volume":15813,"amount":3023817,"timestamp":1762506002317},"impliedVol":0.7067,"impliedVolPercentile":0.588},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030589,"change":6.91,"latestPrice":232.81,"close":232.81,"volume":2865828,"market":"US","high":233.08,"low":218.43,"preClose":225.9,"open":222.82,"turnoverRate":0.009223,"peRate":0,"amplitude":0.064852,"marketValue":81548958023.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.24,"changeRate5Day":-0.080892,"changeRate20Day":0.088813,"changeRate60Day":0.191575,"changeRateWTD":-0.080892,"changeRateMTD":-0.080892,"changeRateQTD":0.084906,"changeRateYTD":1.162054,"amount":649988121.624023,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":60.540452,"volumeRatio":0.635999,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72339303129.71,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"preHourTrading":{"tag":"盘前","latestPrice":222.79,"preClose":225.9,"latestTime":"09:28 EST","volume":3142,"amount":699994.11472,"timestamp":1762525725438},"postHourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"overnightTrading":{"tag":"夜盘","latestPrice":227.11,"preClose":225.9,"latestTime":"20251107 04:00 EST","volume":738,"amount":166349,"timestamp":1762506002306},"impliedVol":0.5332,"impliedVolPercentile":0.488},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.027533,"change":0.75,"latestPrice":27.99,"close":27.99,"volume":1115496,"market":"US","high":28.21,"low":26.53,"preClose":27.24,"open":26.75,"turnoverRate":0.013895,"peRate":0,"amplitude":0.061674,"marketValue":3114369851.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":-0.023378,"changeRate20Day":0.069954,"changeRate60Day":0.140587,"changeRateWTD":-0.023378,"changeRateMTD":-0.023378,"changeRateQTD":-0.015823,"changeRateYTD":-0.331662,"amount":30953488.482285,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.200315,"volumeRatio":0.790549,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247074342.73,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"19:49 EST","volume":27991,"amount":783429.18,"timestamp":1762562968045},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.24,"latestTime":"09:29 EST","volume":2378,"amount":63736.316464,"timestamp":1762525781445},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"19:49 EST","volume":27991,"amount":783429.18,"timestamp":1762562968045},"overnightTrading":{"tag":"夜盘","latestPrice":27.08,"preClose":27.24,"latestTime":"20251107 04:00 EST","volume":75,"amount":2039,"timestamp":1762506002245},"impliedVol":0.6663,"impliedVolPercentile":0.684},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.02097,"change":1.5,"latestPrice":73.03,"close":73.03,"volume":1999303,"market":"US","high":73.215,"low":69.95,"preClose":71.53,"open":70.25,"turnoverRate":0.016661,"peRate":0,"amplitude":0.045645,"marketValue":14386910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.0101,"changeRate5Day":-0.02976,"changeRate20Day":-0.113068,"changeRate60Day":-0.135228,"changeRateWTD":-0.02976,"changeRateMTD":-0.02976,"changeRateQTD":-0.112097,"changeRateYTD":0.11735,"amount":143633352.229393,"eps":-2.339578,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-25.493157,"volumeRatio":0.857029,"roa":-0.148484,"roe":0,"changeRate5Min":0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763600000,"shortable":3,"shares":197000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.03,"latestTime":"19:59 EST","volume":22701,"amount":1660166.8472,"timestamp":1762563585433},"preHourTrading":{"tag":"盘前","latestPrice":70.2501,"preClose":71.53,"latestTime":"09:27 EST","volume":9974,"amount":703434.70216,"timestamp":1762525631301},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.03,"latestTime":"19:59 EST","volume":22701,"amount":1660166.8472,"timestamp":1762563585433},"overnightTrading":{"tag":"夜盘","latestPrice":72.05,"preClose":71.53,"latestTime":"20251107 04:00 EST","volume":1277,"amount":91187,"timestamp":1762506002243},"impliedVol":0.7113,"impliedVolPercentile":0.596},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.01916,"change":0.73,"latestPrice":38.83,"close":38.83,"volume":3937815,"market":"US","high":39.08,"low":36.73,"preClose":38.1,"open":37.525,"turnoverRate":0.013722,"peRate":0,"amplitude":0.06168,"marketValue":22274232954.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.033358,"changeRate20Day":0.053445,"changeRate60Day":0.205152,"changeRateWTD":-0.033358,"changeRateMTD":-0.033358,"changeRateQTD":0.042416,"changeRateYTD":-0.111238,"amount":150246229.943333,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.336128,"volumeRatio":0.974353,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.005124,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143010813.109999,"shortable":3,"shares":573634637,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.83,"latestTime":"19:54 EST","volume":264626,"amount":10278047.32,"timestamp":1762563283635},"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":38.1,"latestTime":"09:10 EST","volume":836,"amount":31458.894852,"timestamp":1762524625423},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.83,"latestTime":"19:54 EST","volume":264626,"amount":10278047.32,"timestamp":1762563283635},"overnightTrading":{"tag":"夜盘","latestPrice":37.77,"preClose":38.1,"latestTime":"20251107 04:00 EST","volume":196,"amount":7415,"timestamp":1762506002319},"impliedVol":0.6636,"impliedVolPercentile":0.588},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.018868,"change":2.36,"latestPrice":127.44,"close":127.44,"volume":967066,"market":"US","high":127.53,"low":121.45,"preClose":125.08,"open":124.09,"turnoverRate":0.02195,"peRate":72.421929,"amplitude":0.048609,"marketValue":5619385493.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":121.45,"changeRate5Day":-0.084614,"changeRate20Day":-0.251234,"changeRate60Day":-0.304936,"changeRateWTD":-0.084614,"changeRateMTD":-0.084614,"changeRateQTD":-0.324928,"changeRateYTD":-0.155523,"amount":121186594.35672,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.427142,"pbRate":26.700492,"volumeRatio":0.815441,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5614680281.04,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":127.44,"latestTime":"18:29 EST","volume":70898,"amount":9034994.1004,"timestamp":1762558173329},"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":125.08,"latestTime":"09:27 EST","volume":58,"amount":7212.09004,"timestamp":1762525630387},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":127.44,"latestTime":"18:29 EST","volume":70898,"amount":9034994.1004,"timestamp":1762558173329},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.08,"latestTime":"20251107 04:00 EST","volume":1,"amount":126,"timestamp":1762506001845},"impliedVol":0.4888,"impliedVolPercentile":0.604},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.016794,"change":0.22,"latestPrice":13.32,"close":13.32,"volume":3629413,"market":"US","high":13.495,"low":12.78,"preClose":13.1,"open":12.85,"turnoverRate":0.041361,"peRate":0,"amplitude":0.05458,"marketValue":3146809041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.051957,"changeRate20Day":-0.022744,"changeRate60Day":-0.033382,"changeRateWTD":-0.051957,"changeRateMTD":-0.051957,"changeRateQTD":-0.002994,"changeRateYTD":-0.342871,"amount":47833539.22294,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.013471,"volumeRatio":1.484691,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":-0.001499,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168821342,"shortable":3,"shares":236246925,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.32,"latestTime":"19:44 EST","volume":132161,"amount":1754864.3831,"timestamp":1762562655762},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":13.1,"latestTime":"09:29 EST","volume":13139,"amount":169665.996101,"timestamp":1762525799682},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.32,"latestTime":"19:44 EST","volume":132161,"amount":1754864.3831,"timestamp":1762562655762},"overnightTrading":{"tag":"夜盘","latestPrice":13.28,"preClose":13.1,"latestTime":"20251107 04:00 EST","volume":509,"amount":6758,"timestamp":1762506002130},"impliedVol":0.7774,"impliedVolPercentile":0.648},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.016452,"change":2.88,"latestPrice":177.93,"close":177.93,"volume":73989654,"market":"US","high":178.7,"low":168.91,"preClose":175.05,"open":173.15,"turnoverRate":0.033789,"peRate":412.129707,"amplitude":0.055927,"marketValue":424084827620.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":55.3,"changeRate5Day":-0.112436,"changeRate20Day":0.014193,"changeRate60Day":-0.01707,"changeRateWTD":-0.112436,"changeRateMTD":-0.112436,"changeRateQTD":-0.024614,"changeRateYTD":1.352638,"amount":12852492656.756561,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":866.252519,"pbRate":64.348319,"volumeRatio":0.902887,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389625528421.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":177.93,"latestTime":"19:59 EST","volume":3021293,"amount":538919949.105374,"timestamp":1762563599711},"preHourTrading":{"tag":"盘前","latestPrice":173.11,"preClose":175.05,"latestTime":"09:29 EST","volume":1268398,"amount":219706789.91606,"timestamp":1762525799963},"postHourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":177.93,"latestTime":"19:59 EST","volume":3021293,"amount":538919949.105374,"timestamp":1762563599711},"overnightTrading":{"tag":"夜盘","latestPrice":176.87,"preClose":175.05,"latestTime":"20251107 04:00 EST","volume":469501,"amount":82559696,"timestamp":1762506002319},"impliedVol":0.6096,"impliedVolPercentile":0.232},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014642,"change":5.21,"latestPrice":361.04,"close":361.04,"volume":1622028,"market":"US","high":362.24,"low":339,"preClose":355.83,"open":347.45,"turnoverRate":0.02045,"peRate":0,"amplitude":0.065312,"marketValue":29502135565.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":0.003391,"changeRate20Day":0.1482,"changeRate60Day":0.7666,"changeRateWTD":0.003391,"changeRateMTD":0.003391,"changeRateQTD":0.163219,"changeRateYTD":0.550792,"amount":573605343.116089,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.024599,"volumeRatio":0.674142,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.000527,"earningDate":1764518400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28637070728.08,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"preHourTrading":{"tag":"盘前","latestPrice":347.7,"preClose":355.83,"latestTime":"09:29 EST","volume":7428,"amount":2603929.968,"timestamp":1762525793032},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"overnightTrading":{"tag":"夜盘","latestPrice":357.14,"preClose":355.83,"latestTime":"20251107 04:00 EST","volume":258,"amount":92125,"timestamp":1762506002180},"impliedVol":0.6707,"impliedVolPercentile":0.624},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.012534,"change":3.65,"latestPrice":294.86,"close":294.86,"volume":766517,"market":"US","high":295.32,"low":285.34,"preClose":291.21,"open":286.84,"turnoverRate":0.005113,"peRate":60.673489,"amplitude":0.034271,"marketValue":48329916713.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.012569,"changeRate20Day":0.028857,"changeRate60Day":0.072296,"changeRateWTD":0.012569,"changeRateMTD":0.012569,"changeRateQTD":-0.010238,"changeRateYTD":0.402426,"amount":223676879.446014,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.838126,"pbRate":7.280204,"volumeRatio":0.861879,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.00061,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44205394098.12,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":298.3039,"preClose":294.86,"latestTime":"19:45 EST","volume":15314,"amount":4515893.03,"timestamp":1762562702220},"preHourTrading":{"tag":"盘前","latestPrice":288.59,"preClose":291.21,"latestTime":"09:19 EST","volume":178,"amount":51081.2652,"timestamp":1762525182246},"postHourTrading":{"tag":"盘后","latestPrice":298.3039,"preClose":294.86,"latestTime":"19:45 EST","volume":15314,"amount":4515893.03,"timestamp":1762562702220},"overnightTrading":{"tag":"夜盘","latestPrice":288.67,"preClose":291.21,"latestTime":"20251107 04:00 EST","volume":18,"amount":5212,"timestamp":1762506002318},"impliedVol":0.4186,"impliedVolPercentile":0.78},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010888,"change":1.7,"latestPrice":157.83,"close":157.83,"volume":1692431,"market":"US","high":158.11,"low":153.1,"preClose":156.13,"open":155,"turnoverRate":0.010272,"peRate":0,"amplitude":0.032089,"marketValue":41526824597.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.06841,"changeRate20Day":0.091796,"changeRate60Day":-0.039905,"changeRateWTD":-0.06841,"changeRateMTD":-0.06841,"changeRateQTD":-0.011709,"changeRateYTD":-0.351508,"amount":264069877.741806,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.115121,"volumeRatio":0.395005,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003191686.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"preHourTrading":{"tag":"盘前","latestPrice":154.01,"preClose":156.13,"latestTime":"09:26 EST","volume":3228,"amount":499380.12192,"timestamp":1762525586586},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"overnightTrading":{"tag":"夜盘","latestPrice":156.46,"preClose":156.13,"latestTime":"20251107 04:00 EST","volume":987,"amount":155525,"timestamp":1762506002319},"impliedVol":0.5236,"impliedVolPercentile":0.532},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.009174,"change":0.14,"latestPrice":15.4,"close":15.4,"volume":1346173,"market":"US","high":15.46,"low":14.98,"preClose":15.26,"open":15,"turnoverRate":0.011973,"peRate":0,"amplitude":0.031455,"marketValue":3757600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.097304,"changeRate20Day":-0.193717,"changeRate60Day":0.007194,"changeRateWTD":-0.097304,"changeRateMTD":-0.097304,"changeRateQTD":-0.168915,"changeRateYTD":-0.300953,"amount":20511541.057893,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.200491,"volumeRatio":1.074505,"roa":0.059483,"roe":-0.819803,"changeRate5Min":0.003911,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731442281.8,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"18:48 EST","volume":25385,"amount":390896.12,"timestamp":1762559305147},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.26,"latestTime":"09:25 EST","volume":52,"amount":795.4102,"timestamp":1762525552786},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"18:48 EST","volume":25385,"amount":390896.12,"timestamp":1762559305147},"overnightTrading":{"tag":"夜盘","latestPrice":15.8,"preClose":15.26,"latestTime":"20251107 04:00 EST","volume":8,"amount":121,"timestamp":1762506002270},"impliedVol":0.7889,"impliedVolPercentile":0.98},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008735,"change":3.45,"latestPrice":398.4,"close":398.4,"volume":1359097,"market":"US","high":405.8493,"low":390.13,"preClose":394.95,"open":390.54,"turnoverRate":0.026759,"peRate":0,"amplitude":0.039801,"marketValue":20870403518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":375.01,"changeRate5Day":-0.190112,"changeRate20Day":-0.093845,"changeRate60Day":-0.073273,"changeRateWTD":-0.190112,"changeRateMTD":-0.190112,"changeRateQTD":-0.148354,"changeRateYTD":-0.428219,"amount":542648386.265167,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4405.666324,"pbRate":11.245787,"volumeRatio":0.968097,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20235119260.8,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":405,"preClose":398.4,"latestTime":"19:47 EST","volume":29412,"amount":11716892.8915,"timestamp":1762562823944},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":394.95,"latestTime":"09:23 EST","volume":1190,"amount":465840.6606,"timestamp":1762525439832},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":398.4,"latestTime":"19:47 EST","volume":29412,"amount":11716892.8915,"timestamp":1762562823944},"overnightTrading":{"tag":"夜盘","latestPrice":395.98,"preClose":394.95,"latestTime":"20251107 04:00 EST","volume":183,"amount":72611,"timestamp":1762506002241},"impliedVol":0.4902,"impliedVolPercentile":0.656},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.007133,"change":1.8,"latestPrice":254.16,"close":254.16,"volume":2442088,"market":"US","high":255.38,"low":251.62,"preClose":252.36,"open":253.76,"turnoverRate":0.006046,"peRate":25.088332,"amplitude":0.014899,"marketValue":102794692775.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":249.68,"changeRate5Day":-0.023588,"changeRate20Day":-0.108805,"changeRate60Day":-0.157518,"changeRateWTD":-0.023588,"changeRateMTD":-0.023588,"changeRateQTD":-0.134037,"changeRateYTD":-0.13176,"amount":619792067.07666,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.361802,"pbRate":16.127693,"volumeRatio":0.93686,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1576,"divideRate":0.024227,"floatMarketCap":102664959852.95999,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":254.6554,"preClose":254.16,"latestTime":"19:58 EST","volume":661910,"amount":168231785.9884,"timestamp":1762563515998},"preHourTrading":{"tag":"盘前","latestPrice":254.03,"preClose":252.36,"latestTime":"09:29 EST","volume":1790,"amount":454079.1092,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":254.6554,"preClose":254.16,"latestTime":"19:58 EST","volume":661910,"amount":168231785.9884,"timestamp":1762563515998},"overnightTrading":{"tag":"夜盘","latestPrice":252.09,"preClose":252.36,"latestTime":"20251107 04:00 EST","volume":308,"amount":77830,"timestamp":1762506002292},"impliedVol":0.2289,"impliedVolPercentile":0.588},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00361,"change":3.1,"latestPrice":861.87,"close":861.87,"volume":1632487,"market":"US","high":863.1,"low":840.55,"preClose":858.77,"open":851.34,"turnoverRate":0.007889,"peRate":104.233796,"amplitude":0.026258,"marketValue":178893184680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.062451,"changeRate20Day":-0.030201,"changeRate60Day":0.01294,"changeRateWTD":-0.062451,"changeRateMTD":-0.062451,"changeRateQTD":-0.06347,"changeRateYTD":-0.187007,"amount":1393692632.520081,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.492746,"pbRate":15.829854,"volumeRatio":0.847316,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178359438069.57,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"preHourTrading":{"tag":"盘前","latestPrice":853.58,"preClose":858.77,"latestTime":"09:27 EST","volume":2278,"amount":1943306.83186,"timestamp":1762525657544},"postHourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"overnightTrading":{"tag":"夜盘","latestPrice":862.99,"preClose":858.77,"latestTime":"20251107 04:00 EST","volume":396,"amount":340912,"timestamp":1762506002259},"impliedVol":0.3878,"impliedVolPercentile":0.612},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.003096,"change":0.07,"latestPrice":22.68,"close":22.68,"volume":5814871,"market":"US","high":22.84,"low":21.85,"preClose":22.61,"open":22.3,"turnoverRate":0.020706,"peRate":0,"amplitude":0.043786,"marketValue":7933976182.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.029525,"changeRate20Day":-0.002639,"changeRate60Day":0.270588,"changeRateWTD":-0.029525,"changeRateMTD":-0.029525,"changeRateQTD":0.145455,"changeRateYTD":-0.188841,"amount":129804100.694384,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.090555,"volumeRatio":0.704562,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6369133906.8,"shortable":3,"shares":349822583,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.68,"latestTime":"19:54 EST","volume":87253,"amount":1978832.969,"timestamp":1762563265280},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.61,"latestTime":"09:16 EST","volume":5228,"amount":117290.67666,"timestamp":1762524970799},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.68,"latestTime":"19:54 EST","volume":87253,"amount":1978832.969,"timestamp":1762563265280},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.61,"latestTime":"20251107 04:00 EST","volume":1072,"amount":24164,"timestamp":1762506002247},"impliedVol":0.5475,"impliedVolPercentile":0.372}]}}}