US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,390.19

-18.7014-1.33%

Number of Gainers:13

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,408.98

Open:1,408.98

Low:1,385.58

Close:1,408.89

Volume:184.34M

Turnover:21.30B

Market Cap:2.06T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cellebrite US CLBT	11.49	+3.98%	+0.4400	3.47M	39.55M	2.88B
Monday.com Ltd. US MNDY	94.25	+3.88%	+3.52	1.43M	133.33M	3.98B
Asana, Inc. US ASAN	9.76	+1.88%	+0.1800	3.83M	37.35M	2.25B
HubSpot US HUBS	244.17	+1.73%	+4.16	807.00K	195.82M	12.18B
Braze, Inc. US BRZE	31.44	+1.22%	+0.3800	6.21M	194.90M	3.54B
Samsara, Inc. US IOT	40.33	+0.98%	+0.3900	5.71M	230.68M	23.42B
Docusign US DOCU	62.56	+0.90%	+0.5600	1.91M	119.08M	11.95B
GitLab, Inc. US GTLB	42.03	+0.86%	+0.3600	3.53M	148.09M	7.10B
Automatic Data Processing Inc US ADP	283.01	+0.78%	+2.20	2.45M	693.80M	112.43B
Trade Desk Inc. US TTD	13.27	+0.68%	+0.0900	14.63M	194.35M	6.24B
Duolingo, Inc. US DUOL	146.84	+0.49%	+0.7100	1.02M	149.92M	6.84B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.50M	192.74B
Veeva US VEEV	248.46	+0.23%	+0.5600	1.57M	388.95M	40.36B
SAP SE US SAP	218.66	-0.01%	-0.0200	2.12M	463.64M	252.33B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
Doximity, Inc. US DOCS	25.3	-0.12%	-0.0300	2.87M	73.05M	4.51B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.95M	1.15B	132.68B
Workday US WDAY	199.15	-0.43%	-0.8600	3.11M	620.64M	49.19B
Klaviyo, Inc. US KVYO	18.2	-0.71%	-0.1300	4.21M	76.73M	5.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1390.1863,"timestamp":1787601599999,"preClose":1408.8877,"halted":0,"volume":184338533,"delay":0,"changeRate":-0.013274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.701416,"latestTime":"08-24 16:00:00 EDT","open":1408.9835,"high":1408.9835,"low":1385.5767,"amount":21302718952.579308,"amplitude":0.016614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.607218,"peRate":54.89834,"turnoverRate":0.015459,"increases":13,"decrements":24,"flats":0,"marketCap":2061179086592,"floatMarketCap":1850271692224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1408.9835,"amplitude":0.016614,"preClose":1408.8877,"low":1385.5767,"pbRate":"10.607218","latestPrice":1390.1863,"volume":184338533,"delay":0,"open":1408.9835,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1364.866,"twentyDayClose":1179.4978,"sixtyDayClose":1186.0151,"secType":"PLATE","market":"US","turnoverRate":0.015459,"peRate":54.89834,"marketCap":2061179086592,"floatMarketCap":1850271692224,"timestamp":1787601599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":13,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.039819,"change":0.44,"latestPrice":11.49,"close":11.49,"volume":3466609,"market":"US","high":11.78,"low":11.01,"preClose":11.05,"open":11.06,"turnoverRate":0.027843,"peRate":50.040284,"amplitude":0.069683,"marketValue":2881530370.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.100575,"changeRate20Day":-0.215164,"changeRate60Day":-0.129545,"changeRateWTD":0.039819,"changeRateMTD":-0.221017,"changeRateQTD":-0.213014,"changeRateYTD":-0.362729,"amount":39548999.546845,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.064636,"pbRate":5.355039,"volumeRatio":0.580441,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430572561.2,"shortable":3,"shares":250785933,"floatShares":124505880,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.49,"latestTime":"19:37 EDT","volume":49340,"amount":567307.3085,"timestamp":1787614623622,"change":0.16000000000000014,"changeRate":0.013925152306353362},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.05,"latestTime":"09:27 EDT","volume":4544,"amount":50512.862528,"timestamp":1787578045227,"change":0.009999999999999787,"changeRate":0.0009049773755655915},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.49,"latestTime":"19:37 EDT","volume":49340,"amount":567307.3085,"timestamp":1787614623622,"change":0.16000000000000014,"changeRate":0.013925152306353362},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.489999771118164,"latestTime":"20260825 00:46 EDT","volume":73,"amount":843,"timestamp":1787633188174,"change":0.05000019073486328,"changeRate":0.004351626782495353},"impliedVol":0.6574,"impliedVolPercentile":0.5817},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.038796,"change":3.52,"latestPrice":94.25,"close":94.25,"volume":1426320,"market":"US","high":95,"low":90.66,"preClose":90.73,"open":91.26,"turnoverRate":0.039952,"peRate":38.857216,"amplitude":0.047834,"marketValue":3984333925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.131045,"changeRate20Day":0.14799,"changeRate60Day":0.216286,"changeRateWTD":0.038796,"changeRateMTD":0.081469,"changeRateQTD":0.301975,"changeRateYTD":-0.361277,"amount":133326239.199829,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.075912,"pbRate":6.447403,"volumeRatio":1.506068,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364793708.25,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.73,"latestTime":"09:29 EDT","volume":1985,"amount":180916.9494,"timestamp":1787578199999,"change":0.3999999999999915,"changeRate":0.004408685109665948},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.25,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944108,"change":0,"changeRate":0},"impliedVol":0.6551,"impliedVolPercentile":0.3147},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.018789,"change":0.18,"latestPrice":9.76,"close":9.76,"volume":3826705,"market":"US","high":9.89,"low":9.51,"preClose":9.58,"open":9.51,"turnoverRate":0.041548,"peRate":0,"amplitude":0.039666,"marketValue":2254560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.105323,"changeRate20Day":0.259355,"changeRate60Day":0.465465,"changeRateWTD":0.018789,"changeRateMTD":0.173077,"changeRateQTD":0.394286,"changeRateYTD":-0.288111,"amount":37354400.476837,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.458805,"volumeRatio":1.092583,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002045,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898921376,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.679,"preClose":9.58,"latestTime":"09:14 EDT","volume":560,"amount":5370.48568,"timestamp":1787577297466,"change":0.0990000000000002,"changeRate":0.010334029227557433},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944077,"change":0,"changeRate":0},"impliedVol":1.0337,"impliedVolPercentile":0.6773},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.017333,"change":4.16,"latestPrice":244.17,"close":244.17,"volume":806998,"market":"US","high":244.9899,"low":237.725,"preClose":240.01,"open":239.57,"turnoverRate":0.016849,"peRate":87.812297,"amplitude":0.030269,"marketValue":12175830298.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.134777,"changeRate20Day":0.094884,"changeRate60Day":0.228219,"changeRateWTD":0.017333,"changeRateMTD":0.028691,"changeRateQTD":0.337845,"changeRateYTD":-0.391552,"amount":195819759.080566,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":283.918605,"pbRate":7.349324,"volumeRatio":0.57902,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11694775110.119999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"preHourTrading":{"tag":"盘前","latestPrice":239.73,"preClose":240.01,"latestTime":"09:29 EDT","volume":1413,"amount":339703.45596,"timestamp":1787578199999,"change":-0.28000000000000114,"changeRate":-0.0011666180575809388},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 01:06 EDT","volume":4,"amount":973,"timestamp":1787634418066,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6935,"impliedVolPercentile":0.5817},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.012234,"change":0.38,"latestPrice":31.44,"close":31.44,"volume":6207453,"market":"US","high":31.9,"low":30.7,"preClose":31.06,"open":30.7,"turnoverRate":0.066734,"peRate":0,"amplitude":0.038635,"marketValue":3541139673.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.124866,"changeRate20Day":0.337303,"changeRate60Day":0.34589,"changeRateWTD":0.012234,"changeRateMTD":0.261637,"changeRateQTD":0.449516,"changeRateYTD":-0.083115,"amount":194895125.547964,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.087853,"volumeRatio":2.099521,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.007889,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924463912,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.06,"latestTime":"09:23 EDT","volume":1840278,"amount":57159108.29112,"timestamp":1787577797260,"change":0.4400000000000013,"changeRate":0.014166130070830693},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.440000534057617,"latestTime":"20260825 00:54 EDT","volume":7,"amount":221,"timestamp":1787633696465,"change":0.07999992370605469,"changeRate":0.0025445267922115386},"impliedVol":0.8389,"impliedVolPercentile":0.8287},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.009765,"change":0.39,"latestPrice":40.33,"close":40.33,"volume":5714190,"market":"US","high":41.24,"low":39.4,"preClose":39.94,"open":39.4,"turnoverRate":0.015917,"peRate":404.627189,"amplitude":0.046069,"marketValue":23420288258.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.034103,"changeRate20Day":0.1412,"changeRate60Day":0.277479,"changeRateWTD":0.009765,"changeRateMTD":0.082104,"changeRateQTD":0.243602,"changeRateYTD":0.137659,"amount":230678727.096176,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.534919,"volumeRatio":1.282933,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.004197,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14478470000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:57 EDT","volume":423178,"amount":17066758.9651,"timestamp":1787615831317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.94,"latestTime":"09:29 EDT","volume":1154,"amount":46031.091276,"timestamp":1787578146036,"change":-0.5999999999999943,"changeRate":-0.01502253380070091},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:57 EDT","volume":423178,"amount":17066758.9651,"timestamp":1787615831317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260825 00:55 EDT","volume":2,"amount":81,"timestamp":1787633735209,"change":0,"changeRate":0},"impliedVol":0.7677,"impliedVolPercentile":0.749},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009032,"change":0.56,"latestPrice":62.56,"close":62.56,"volume":1907442,"market":"US","high":62.99,"low":61.31,"preClose":62,"open":61.64,"turnoverRate":0.010092,"peRate":40.626384,"amplitude":0.027097,"marketValue":11945494676.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.045804,"changeRate20Day":0.182385,"changeRate60Day":0.261799,"changeRateWTD":0.009032,"changeRateMTD":0.140981,"changeRateQTD":0.408375,"changeRateYTD":-0.08538,"amount":119082848.891762,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":42.27027,"pbRate":6.564368,"volumeRatio":0.869648,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.001755,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11823840000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":62,"latestTime":"09:29 EDT","volume":3650,"amount":225900.78125,"timestamp":1787578199999,"change":-0.4799999999999969,"changeRate":-0.007741935483870917},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.560001373291016,"preClose":62.560001373291016,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944092,"change":0,"changeRate":0},"impliedVol":0.647,"impliedVolPercentile":0.7928},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008639,"change":0.36,"latestPrice":42.03,"close":42.03,"volume":3530869,"market":"US","high":42.64,"low":41.06,"preClose":41.67,"open":41.5,"turnoverRate":0.024939,"peRate":0,"amplitude":0.037917,"marketValue":7096842961.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.037266,"changeRate20Day":0.278285,"changeRate60Day":0.504834,"changeRateWTD":0.008639,"changeRateMTD":0.217908,"changeRateQTD":0.376679,"changeRateYTD":0.119904,"amount":148088574.016415,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.203425,"volumeRatio":0.986447,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.001426,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950540067.940001,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.67,"latestTime":"09:27 EDT","volume":2254,"amount":93386.78132,"timestamp":1787578062751,"change":0.01999999999999602,"changeRate":0.00047996160307165874},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260824 23:32 EDT","volume":30,"amount":1251,"timestamp":1787628754248,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8589,"impliedVolPercentile":0.9044},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.007834,"change":2.2,"latestPrice":283.01,"close":283.01,"volume":2449166,"market":"US","high":285.59,"low":280.9,"preClose":280.81,"open":280.9,"turnoverRate":0.006194,"peRate":25.869288,"amplitude":0.016702,"marketValue":112429327198.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.8,"week52Low":188.16,"changeRate5Day":0.063707,"changeRate20Day":0.10993,"changeRate60Day":0.287228,"changeRateWTD":0.007834,"changeRateMTD":0.062111,"changeRateQTD":0.26372,"changeRateYTD":0.100222,"amount":693801759.540894,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.869287,"pbRate":18.641287,"volumeRatio":0.996906,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023462,"floatMarketCap":111906969981.17,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"preHourTrading":{"tag":"盘前","latestPrice":281.58,"preClose":280.81,"latestTime":"09:29 EDT","volume":1387,"amount":390546.23101,"timestamp":1787578199999,"change":0.7699999999999818,"changeRate":0.00274206759018547},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 00:07 EDT","volume":72,"amount":20418,"timestamp":1787630864026,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2811,"impliedVolPercentile":0.4382},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006829,"change":0.09,"latestPrice":13.27,"close":13.27,"volume":14634894,"market":"US","high":13.42,"low":13.15,"preClose":13.18,"open":13.16,"turnoverRate":0.035012,"peRate":15.610424,"amplitude":0.020486,"marketValue":6236900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.009701,"changeRate20Day":-0.25783,"changeRate60Day":-0.372577,"changeRateWTD":0.006829,"changeRateMTD":-0.264412,"changeRateQTD":-0.26604,"changeRateYTD":-0.650421,"amount":194348862.209084,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.744444,"pbRate":2.422707,"volumeRatio":0.856834,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546860000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.18,"latestTime":"09:29 EDT","volume":161422,"amount":2128265.776248,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0007587253414263875},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.270000457763672,"latestTime":"20260825 01:25 EDT","volume":6028,"amount":79570,"timestamp":1787635516300,"change":-0.06000041961669922,"changeRate":-0.004521508481304966},"impliedVol":0.6889,"impliedVolPercentile":0.4741},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.004859,"change":0.71,"latestPrice":146.84,"close":146.84,"volume":1021827,"market":"US","high":149.45,"low":143.45,"preClose":146.13,"open":145.4,"turnoverRate":0.026148,"peRate":17.508627,"amplitude":0.041059,"marketValue":6841733300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.12815,"changeRate20Day":0.105556,"changeRate60Day":0.351247,"changeRateWTD":0.004859,"changeRateMTD":0.089237,"changeRateQTD":0.276648,"changeRateYTD":-0.163305,"amount":149919948.400681,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.134189,"pbRate":4.853181,"volumeRatio":0.761609,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5738388846.96,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.13,"latestTime":"09:29 EDT","volume":3096,"amount":452997.95832,"timestamp":1787578199016,"change":-0.6200000000000045,"changeRate":-0.0042427975090673},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.89999389648438,"preClose":146.83999633789062,"latestTime":"20260825 01:23 EDT","volume":312,"amount":45783,"timestamp":1787635408264,"change":0.05999755859375,"changeRate":0.0004085913926045789},"impliedVol":0.5788,"impliedVolPercentile":0.0717},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560812,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833504082.84668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.871031,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":149.8000030517578,"latestTime":"20260825 01:00 EDT","volume":7644,"amount":1141678,"timestamp":1787634036945,"change":-0.010009765625,"changeRate":-0.00006682086395913823},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002259,"change":0.56,"latestPrice":248.46,"close":248.46,"volume":1570208,"market":"US","high":249.24,"low":242.03,"preClose":247.9,"open":247.06,"turnoverRate":0.010626,"peRate":44.062159,"amplitude":0.029084,"marketValue":40360660081.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.04246,"changeRate20Day":0.277692,"changeRate60Day":0.511498,"changeRateWTD":0.002259,"changeRateMTD":0.219256,"changeRateQTD":0.400011,"changeRateYTD":0.113022,"amount":388951298.570801,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.672794,"pbRate":5.525562,"volumeRatio":1.166699,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.003149,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36716538257.76,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.8,"preClose":247.9,"latestTime":"09:25 EDT","volume":1494,"amount":370899.40914,"timestamp":1787577918862,"change":0.9000000000000057,"changeRate":0.0036304961678096234},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.4600067138672,"preClose":248.4600067138672,"latestTime":"20260825 01:25 EDT","volume":54,"amount":13447,"timestamp":1787635502233,"change":0,"changeRate":0},"impliedVol":0.5758,"impliedVolPercentile":0.8964},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.000091,"change":-0.02,"latestPrice":218.66,"close":218.66,"volume":2119619,"market":"US","high":220.085,"low":216.9,"preClose":218.68,"open":216.99,"turnoverRate":0.002058,"peRate":28.660472,"amplitude":0.014565,"marketValue":252333640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.052059,"changeRate20Day":0.278639,"changeRate60Day":0.24621,"changeRateWTD":-0.000091,"changeRateMTD":0.190829,"changeRateQTD":0.418857,"changeRateYTD":-0.099831,"amount":463635833.543289,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.529956,"pbRate":5.639749,"volumeRatio":0.935681,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011433,"floatMarketCap":225219800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"preHourTrading":{"tag":"盘前","latestPrice":216.97,"preClose":218.68,"latestTime":"09:29 EDT","volume":20294,"amount":4414045.65824,"timestamp":1787578199102,"change":-1.710000000000008,"changeRate":-0.007819645143588842},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":218.60000610351562,"preClose":218.66000366210938,"latestTime":"20260825 00:57 EDT","volume":3,"amount":656,"timestamp":1787633841100,"change":-0.05999755859375,"changeRate":-0.0002743874398102679},"impliedVol":0.3742,"impliedVolPercentile":0.4422},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":209.05999755859375,"latestTime":"20260825 01:29 EDT","volume":1838,"amount":383773.15015999996,"timestamp":1787635743827,"change":-0.5800018310546875,"changeRate":-0.0027743319517265805},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001184,"change":-0.03,"latestPrice":25.3,"close":25.3,"volume":2869412,"market":"US","high":26.0829,"low":25.1,"preClose":25.33,"open":25.34,"turnoverRate":0.02314,"peRate":30.027463,"amplitude":0.038804,"marketValue":4509623294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.031811,"changeRate20Day":0.205336,"changeRate60Day":0.200759,"changeRateWTD":-0.001184,"changeRateMTD":0.209947,"changeRateQTD":0.219865,"changeRateYTD":-0.428636,"amount":73050832.098824,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.816327,"pbRate":4.922793,"volumeRatio":0.865562,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137200000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.33,"latestTime":"09:29 EDT","volume":1566,"amount":39705.25662,"timestamp":1787578199999,"change":-0.00999999999999801,"changeRate":-0.00039478878799834233},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.299999237060547,"latestTime":"20260825 01:24 EDT","volume":289,"amount":7312,"timestamp":1787635476506,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.3028},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":171.3300018310547,"latestTime":"20260825 01:25 EDT","volume":203,"amount":34751,"timestamp":1787635533494,"change":-0.4199981689453125,"changeRate":-0.0024513988470009174},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8949329,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008694,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1150397215.267075,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499927,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":128.05,"latestTime":"20260825 01:30 EDT","volume":9438,"amount":1202471.5130999999,"timestamp":1787635801806,"change":-0.5000000000000142,"changeRate":-0.0039047247169075685},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.0043,"change":-0.86,"latestPrice":199.15,"close":199.15,"volume":3107457,"market":"US","high":202.76,"low":198.48,"preClose":200.01,"open":199.7,"turnoverRate":0.015615,"peRate":62.020598,"amplitude":0.021399,"marketValue":49190050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.041688,"changeRate20Day":0.349803,"changeRate60Day":0.531805,"changeRateWTD":-0.0043,"changeRateMTD":0.242048,"changeRateQTD":0.626777,"changeRateYTD":-0.072772,"amount":620635825.138733,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":76.891892,"pbRate":7.360474,"volumeRatio":0.786382,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002579,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39630850000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":200.01,"latestTime":"09:29 EDT","volume":5555,"amount":1112082.114,"timestamp":1787578199999,"change":-0.3299999999999841,"changeRate":-0.0016499175041247143},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":199.14999389648438,"latestTime":"20260825 00:55 EDT","volume":139,"amount":27682,"timestamp":1787633742122,"change":0.2700042724609375,"changeRate":0.001355783483484726},"impliedVol":0.5586,"impliedVolPercentile":0.5817},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.007092,"change":-0.13,"latestPrice":18.2,"close":18.2,"volume":4206431,"market":"US","high":18.78,"low":18.005,"preClose":18.33,"open":18.33,"turnoverRate":0.033384,"peRate":842.592571,"amplitude":0.04228,"marketValue":5187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.037628,"changeRate20Day":0.026509,"changeRate60Day":0.234735,"changeRateWTD":-0.007092,"changeRateMTD":0.020179,"changeRateQTD":0.205298,"changeRateYTD":-0.439483,"amount":76730531.558256,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.363879,"volumeRatio":1.004687,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293200000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:44 EDT","volume":23060,"amount":419689.998,"timestamp":1787615060110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.33,"latestTime":"09:20 EDT","volume":656,"amount":12145.59072,"timestamp":1787577641454,"change":0.14000000000000057,"changeRate":0.007637752318603414},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:44 EDT","volume":23060,"amount":419689.998,"timestamp":1787615060110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944102,"change":0,"changeRate":0},"impliedVol":0.6456,"impliedVolPercentile":0.3147}]}}}