US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,574.43

-1.6066-0.10%

Number of Gainers:22

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,588.93

Open:1,577.14

Low:1,569.28

Close:1,576.04

Volume:145.90M

Turnover:17.91B

Market Cap:2.27T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	234.47	+7.06%	+15.46	7.62M	1.81B	62.60B
Braze, Inc. US BRZE	32.51	+4.40%	+1.37	1.27M	40.97M	3.62B
SAP SE US SAP	260.44	+2.70%	+6.84	1.98M	512.79M	303.41B
Klaviyo, Inc. US KVYO	33.74	+2.49%	+0.8200	791.00K	26.50M	10.12B
Docusign US DOCU	83.46	+2.14%	+1.75	1.96M	162.81M	16.78B
Fastly, Inc. US FSLY	8.575	+1.84%	+0.1550	2.05M	17.55M	1.26B
ServiceNow US NOW	945.855	+1.49%	+13.85	553.90K	520.52M	196.28B
Confluent, Inc. US CFLT	19.7951	+1.36%	+0.2651	2.04M	40.38M	6.82B
Twilio US TWLO	103.443	+1.31%	+1.33	680.39K	70.10M	15.87B
HubSpot US HUBS	509	+1.28%	+6.45	249.02K	126.49M	26.82B
Atlassian Corporation PLC US TEAM	174.19	+1.25%	+2.15	682.20K	118.72M	45.70B
Elastic N.V. US ESTC	87.405	+1.00%	+0.8650	474.51K	41.36M	9.29B
Asana, Inc. US ASAN	13.775	+0.99%	+0.1350	1.38M	19.09M	3.25B
Salesforce.com US CRM	240.74	+0.77%	+1.85	6.12M	1.47B	229.18B
Trade Desk Inc. US TTD	45.15	+0.57%	+0.2550	8.02M	363.42M	22.08B
Zoom US ZM	85.68	+0.56%	+0.4800	2.32M	198.70M	25.62B
Cellebrite US CLBT	17.31	+0.29%	+0.0500	396.31K	6.85M	4.22B
Samsara, Inc. US IOT	39.545	+0.16%	+0.0650	4.81M	187.96M	22.70B
Automatic Data Processing Inc US ADP	289.09	+0.14%	+0.4000	623.80K	180.16M	117.09B
CommVault US CVLT	189.82	+0.08%	+0.1500	247.93K	47.20M	8.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1574.4333,"timestamp":1758130394999,"preClose":1576.0399,"halted":0,"volume":145914148,"delay":0,"changeRate":-0.001019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.606567,"latestTime":"09-17 13:33:15 EDT","open":1577.1444,"high":1588.9324,"low":1569.2831,"amount":17910617093.913437,"amplitude":0.012468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.930981,"peRate":89.261413,"turnoverRate":0.012928,"increases":22,"decrements":16,"flats":0,"marketCap":2270810097664,"floatMarketCap":2012622127808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1588.9324,"amplitude":0.012468,"preClose":1576.0399,"low":1569.2831,"pbRate":"10.930981","latestPrice":1574.4314,"volume":145900867,"delay":0,"open":1577.1444,"prevYearClose":1406.112,"prevWeekClose":1579.5717,"prevMonthClose":1559.2144,"prevQuarterClose":1544.5725,"fiveDayClose":1570.6992,"twentyDayClose":1507.6731,"sixtyDayClose":1503.6527,"secType":"PLATE","market":"US","turnoverRate":0.012927,"peRate":89.261413,"marketCap":2270777039872,"floatMarketCap":2012528915136,"timestamp":1758130392239,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.07059,"change":15.46,"latestPrice":234.47,"close":234.47,"volume":7620370,"market":"US","high":240.63,"low":232.11,"preClose":219.01,"open":235.39,"turnoverRate":0.035597,"peRate":108.492063,"amplitude":0.038902,"marketValue":62603490000,"askSize":1164,"bidSize":1,"askPrice":234.59,"bidPrice":234.44,"week52High":294,"week52Low":205.33,"changeRate5Day":0.035279,"changeRate20Day":0.020366,"changeRate60Day":-0.008919,"changeRateWTD":0.049599,"changeRateMTD":0.015813,"changeRateQTD":-0.023042,"changeRateYTD":-0.091307,"amount":1805679787.365723,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.241114,"pbRate":6.8255,"volumeRatio":4.568993,"committee":-0.998283,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50194412381.38,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":219.01,"latestTime":"09:29 EDT","volume":387898,"amount":88787986.41062,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":219.01,"latestTime":"19:59 EDT","volume":190901,"amount":42423448.6912,"timestamp":1758067196879},"overnightTrading":{"tag":"夜盘","latestPrice":231.05,"preClose":219.01,"latestTime":"20250917 04:00 EDT","volume":2374,"amount":548094,"timestamp":1758096002518},"impliedVol":0.3289,"impliedVolPercentile":0.452},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.043995,"change":1.37,"latestPrice":32.51,"close":32.51,"volume":1268977,"market":"US","high":33.02,"low":31.225,"preClose":31.14,"open":31.225,"turnoverRate":0.015807,"peRate":0,"amplitude":0.057643,"marketValue":3617297744.83,"askSize":80,"bidSize":85,"askPrice":32.55,"bidPrice":32.52,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.080785,"changeRate20Day":0.266459,"changeRate60Day":0.251347,"changeRateWTD":0.078633,"changeRateMTD":0.173646,"changeRateQTD":0.15694,"changeRateYTD":-0.223734,"amount":40973046.581524,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.040094,"volumeRatio":0.965352,"committee":-0.25,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609945940.77,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":31.2897,"preClose":31.14,"latestTime":"09:29 EDT","volume":1260,"amount":39378.2004,"timestamp":1758115768262},"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.14,"latestTime":"19:52 EDT","volume":369707,"amount":11512746.3174,"timestamp":1758066730796},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.14,"latestTime":"20250917 04:00 EDT","volume":75,"amount":2334,"timestamp":1758096002483},"impliedVol":0.5186,"impliedVolPercentile":0.38},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.026972,"change":6.84,"latestPrice":260.44,"close":260.44,"volume":1984869,"market":"US","high":260.48,"low":256.41,"preClose":253.6,"open":259.21,"turnoverRate":0.001936,"peRate":39.924487,"amplitude":0.016049,"marketValue":303412600000,"askSize":10,"bidSize":303,"askPrice":260.46,"bidPrice":260.4,"week52High":313.28,"week52Low":217.515,"changeRate5Day":-0.000269,"changeRate20Day":-0.050286,"changeRate60Day":-0.104402,"changeRateWTD":0.012755,"changeRateMTD":-0.043063,"changeRateQTD":-0.143571,"changeRateYTD":0.057796,"amount":512785527.232544,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":93.891738,"pbRate":7.400668,"volumeRatio":1.104345,"committee":0.936102,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.010137,"floatMarketCap":266994853147.63998,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":259.59,"preClose":253.6,"latestTime":"09:29 EDT","volume":46395,"amount":11967030.26235,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":253.6,"preClose":253.6,"latestTime":"19:56 EDT","volume":69911,"amount":17730131.5065,"timestamp":1758066980981},"overnightTrading":{"tag":"夜盘","latestPrice":259.77,"preClose":253.6,"latestTime":"20250917 04:00 EDT","volume":152,"amount":38981,"timestamp":1758096002514},"impliedVol":0.299,"impliedVolPercentile":0.616},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.024909,"change":0.82,"latestPrice":33.74,"close":33.74,"volume":790998,"market":"US","high":33.755,"low":33.085,"preClose":32.92,"open":33.155,"turnoverRate":0.027679,"peRate":0,"amplitude":0.020352,"marketValue":10121472542.58,"askSize":234,"bidSize":56,"askPrice":33.73,"bidPrice":33.71,"week52High":49.55,"week52Low":23.77,"changeRate5Day":0.082451,"changeRate20Day":0.067722,"changeRate60Day":0.039113,"changeRateWTD":0.081757,"changeRateMTD":0.040074,"changeRateQTD":0.004765,"changeRateYTD":-0.181862,"amount":26497542.861717,"eps":-0.242931,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":9.228588,"volumeRatio":0.505663,"committee":-0.613793,"roa":-0.050539,"roe":-0.064238,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964218346,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":32.92,"latestTime":"09:02 EDT","volume":250,"amount":8206.5075,"timestamp":1758114168135},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"19:26 EDT","volume":1625576,"amount":53513938.69,"timestamp":1758065179841},"overnightTrading":{"tag":"夜盘","latestPrice":32.92,"preClose":32.92,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4745,"impliedVolPercentile":0.336},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.021417,"change":1.75,"latestPrice":83.46,"close":83.46,"volume":1958418,"market":"US","high":83.93,"low":82,"preClose":81.71,"open":82.2,"turnoverRate":0.00981,"peRate":62.580277,"amplitude":0.02362,"marketValue":16784149604.82,"askSize":72,"bidSize":1,"askPrice":83.5,"bidPrice":83.48,"week52High":107.8599,"week52Low":55.141,"changeRate5Day":0.058868,"changeRate20Day":0.177483,"changeRate60Day":0.129058,"changeRateWTD":0.040778,"changeRateMTD":0.088703,"changeRateQTD":0.071511,"changeRateYTD":-0.072048,"amount":162808198.728882,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":15.969229,"pbRate":8.442837,"volumeRatio":0.985822,"committee":-0.972603,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16661854748.759998,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":81.71,"latestTime":"09:29 EDT","volume":6425,"amount":526872.648125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.71,"latestTime":"19:59 EDT","volume":47908,"amount":3914910.1594,"timestamp":1758067149195},"overnightTrading":{"tag":"夜盘","latestPrice":81.06,"preClose":81.71,"latestTime":"20250917 04:00 EDT","volume":484,"amount":39511,"timestamp":1758096002483},"impliedVol":0.3592,"impliedVolPercentile":0.232},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.018409,"change":0.155,"latestPrice":8.575,"close":8.575,"volume":2054313,"market":"US","high":8.75,"low":8.302,"preClose":8.42,"open":8.302,"turnoverRate":0.015062,"peRate":0,"amplitude":0.053207,"marketValue":1263955000,"askSize":505,"bidSize":416,"askPrice":8.58,"bidPrice":8.57,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.165082,"changeRate20Day":0.15722,"changeRate60Day":0.268491,"changeRateWTD":0.109314,"changeRateMTD":0.126807,"changeRateQTD":0.214589,"changeRateYTD":-0.091631,"amount":17551975.150523,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.340857,"volumeRatio":0.736197,"committee":-0.096634,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169538058.85,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.42,"latestTime":"09:29 EDT","volume":3941,"amount":33162.045007,"timestamp":1758115793087},"postHourTrading":{"tag":"盘后","latestPrice":8.4299,"preClose":8.42,"latestTime":"19:57 EDT","volume":357392,"amount":3009150.6434,"timestamp":1758067039294},"overnightTrading":{"tag":"夜盘","latestPrice":8.48,"preClose":8.42,"latestTime":"20250917 04:00 EDT","volume":115,"amount":974,"timestamp":1758096002334},"impliedVol":0.8454,"impliedVolPercentile":0.416},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014855,"change":13.845,"latestPrice":945.855,"close":945.855,"volume":553896,"market":"US","high":947.77,"low":933.645,"preClose":932.01,"open":938.29,"turnoverRate":0.002677,"peRate":119.02227,"amplitude":0.015155,"marketValue":196282883745,"askSize":4,"bidSize":6,"askPrice":945.95,"bidPrice":945.58,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.024129,"changeRate20Day":0.066617,"changeRate60Day":-0.035236,"changeRateWTD":0.018187,"changeRateMTD":0.03095,"changeRateQTD":-0.079979,"changeRateYTD":-0.107785,"amount":520523089.857422,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.623952,"pbRate":17.954892,"volumeRatio":0.693853,"committee":0.2,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195739689622.905,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3543,"impliedVolPercentile":0.572},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.013574,"change":0.2651,"latestPrice":19.7951,"close":19.7951,"volume":2036162,"market":"US","high":19.965,"low":19.615,"preClose":19.53,"open":19.62,"turnoverRate":0.007251,"peRate":0,"amplitude":0.017921,"marketValue":6824244369.4022,"askSize":300,"bidSize":668,"askPrice":19.8,"bidPrice":19.79,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.01074,"changeRate20Day":0.138959,"changeRate60Day":-0.148964,"changeRateWTD":0.028851,"changeRateMTD":-0.003268,"changeRateQTD":-0.205973,"changeRateYTD":-0.292021,"amount":40379655.527386,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.415771,"volumeRatio":0.539619,"committee":0.380165,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5558978950.551001,"shortable":3,"shares":344744122,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.53,"latestTime":"09:28 EDT","volume":926,"amount":17990.440972,"timestamp":1758115709016},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.53,"latestTime":"19:58 EDT","volume":165711,"amount":3236450.9542,"timestamp":1758067109846},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.53,"latestTime":"20250917 04:00 EDT","volume":261,"amount":5067,"timestamp":1758096002516},"impliedVol":0.5134,"impliedVolPercentile":0.252},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013055,"change":1.333,"latestPrice":103.443,"close":103.443,"volume":680388,"market":"US","high":104.12,"low":102.45,"preClose":102.11,"open":102.555,"turnoverRate":0.004631,"peRate":816.195636,"amplitude":0.016355,"marketValue":15871632505.458,"askSize":107,"bidSize":31,"askPrice":103.5,"bidPrice":103.41,"week52High":151.95,"week52Low":59.86,"changeRate5Day":-0.007741,"changeRate20Day":0.001094,"changeRate60Day":-0.121578,"changeRateWTD":0.010877,"changeRateMTD":-0.020519,"changeRateQTD":-0.168197,"changeRateYTD":-0.042903,"amount":70097151.230438,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.973121,"volumeRatio":0.362726,"committee":-0.550725,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15197015016.153,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":102.11,"latestTime":"09:21 EDT","volume":2420,"amount":246758.7243,"timestamp":1758115310903},"postHourTrading":{"tag":"盘后","latestPrice":102.3275,"preClose":102.11,"latestTime":"19:51 EDT","volume":104173,"amount":10637068.0046,"timestamp":1758066718730},"overnightTrading":{"tag":"夜盘","latestPrice":102.01,"preClose":102.11,"latestTime":"20250917 04:00 EDT","volume":17,"amount":1741,"timestamp":1758096002443},"impliedVol":0.4601,"impliedVolPercentile":0.44},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012835,"change":6.45,"latestPrice":509,"close":509,"volume":249017,"market":"US","high":513.29,"low":504.355,"preClose":502.55,"open":506.05,"turnoverRate":0.004903,"peRate":0,"amplitude":0.017779,"marketValue":26820792990,"askSize":62,"bidSize":2,"askPrice":509,"bidPrice":508.3,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.040517,"changeRate20Day":0.148621,"changeRate60Day":-0.051276,"changeRateWTD":0.035647,"changeRateMTD":0.053459,"changeRateQTD":-0.085569,"changeRateYTD":-0.269486,"amount":126489677.671326,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5628.725298,"pbRate":12.987925,"volumeRatio":0.640362,"committee":-0.9375,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25852599658,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":507,"preClose":502.55,"latestTime":"09:17 EDT","volume":45,"amount":22691.7513,"timestamp":1758115046025},"postHourTrading":{"tag":"盘后","latestPrice":502.25,"preClose":502.55,"latestTime":"19:42 EDT","volume":67872,"amount":34110619.7302,"timestamp":1758066170258},"overnightTrading":{"tag":"夜盘","latestPrice":498.87,"preClose":502.55,"latestTime":"20250917 04:00 EDT","volume":29,"amount":14429,"timestamp":1758096002369},"impliedVol":0.4359,"impliedVolPercentile":0.492},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012497,"change":2.15,"latestPrice":174.19,"close":174.19,"volume":682198,"market":"US","high":175.7223,"low":172.59,"preClose":172.04,"open":173.9999,"turnoverRate":0.004141,"peRate":0,"amplitude":0.018207,"marketValue":45696052825.84,"askSize":5,"bidSize":234,"askPrice":174.29,"bidPrice":174.08,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":-0.000746,"changeRate20Day":0.048012,"changeRate60Day":-0.096244,"changeRateWTD":-0.003889,"changeRateMTD":-0.020193,"changeRateQTD":-0.142301,"changeRateYTD":-0.284288,"amount":118715484.713257,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.958248,"volumeRatio":0.589596,"committee":0.958159,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28698574161.7,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":172.04,"latestTime":"09:27 EDT","volume":701,"amount":121219.80812,"timestamp":1758115670028},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":172.04,"latestTime":"19:59 EDT","volume":33007,"amount":5678344.5037,"timestamp":1758067179131},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.04,"latestTime":"20250917 04:00 EDT","volume":507,"amount":87306,"timestamp":1758096002440},"impliedVol":0.4609,"impliedVolPercentile":0.452},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.009995,"change":0.865,"latestPrice":87.405,"close":87.405,"volume":474510,"market":"US","high":87.86,"low":86.43,"preClose":86.54,"open":87.5,"turnoverRate":0.005137,"peRate":0,"amplitude":0.016524,"marketValue":9288611510.7,"askSize":30,"bidSize":11,"askPrice":87.5,"bidPrice":87.41,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.028077,"changeRate20Day":0.125918,"changeRate60Day":0.064357,"changeRateWTD":-0.001542,"changeRateMTD":0.027569,"changeRateQTD":0.036464,"changeRateYTD":-0.117834,"amount":41356845.248108,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.56252,"volumeRatio":0.451234,"committee":-0.463415,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073917741.985,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.54,"latestTime":"09:29 EDT","volume":67978,"amount":5882826.99648,"timestamp":1758115791205},"postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":86.54,"latestTime":"19:45 EDT","volume":1019059,"amount":88189390.03,"timestamp":1758066334136},"overnightTrading":{"tag":"夜盘","latestPrice":86.36,"preClose":86.54,"latestTime":"20250917 04:00 EDT","volume":271,"amount":23414,"timestamp":1758096002437},"impliedVol":0.4563,"impliedVolPercentile":0.484},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.009897,"change":0.135,"latestPrice":13.775,"close":13.775,"volume":1380708,"market":"US","high":13.98,"low":13.71,"preClose":13.64,"open":13.75,"turnoverRate":0.015735,"peRate":0,"amplitude":0.019795,"marketValue":3254301391.875,"askSize":196,"bidSize":422,"askPrice":13.78,"bidPrice":13.77,"week52High":27.77,"week52Low":11.08,"changeRate5Day":0.037274,"changeRate20Day":-0.001812,"changeRate60Day":0.05233,"changeRateWTD":0.042771,"changeRateMTD":-0.056507,"changeRateQTD":0.02037,"changeRateYTD":-0.320424,"amount":19091379.555691,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.49216,"volumeRatio":0.616015,"committee":0.365696,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208747296.25,"shortable":3,"shares":236246925,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.64,"latestTime":"09:29 EDT","volume":5575,"amount":75983.721025,"timestamp":1758115799089},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:55 EDT","volume":88731,"amount":1211640.9856,"timestamp":1758066918027},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.64,"latestTime":"20250917 04:00 EDT","volume":214,"amount":2902,"timestamp":1758096002496},"impliedVol":0.559,"impliedVolPercentile":0.296},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007727,"change":1.846,"latestPrice":240.74,"close":240.74,"volume":6116684,"market":"US","high":242.78,"low":239.4085,"preClose":238.894,"open":239.84,"turnoverRate":0.006573,"peRate":34.985132,"amplitude":0.014113,"marketValue":229184480000,"askSize":21,"bidSize":3,"askPrice":240.76,"bidPrice":240.68,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.007544,"changeRate20Day":-0.021382,"changeRate60Day":-0.086064,"changeRateWTD":-0.008321,"changeRateMTD":-0.060527,"changeRateQTD":-0.117166,"changeRateYTD":-0.279933,"amount":1474312737.040527,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.371618,"pbRate":3.737028,"volumeRatio":1.144293,"committee":-0.75,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006779,"floatMarketCap":224043883669.12,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3377,"impliedVolPercentile":0.504},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00568,"change":0.255,"latestPrice":45.15,"close":45.15,"volume":8019322,"market":"US","high":45.875,"low":44.35,"preClose":44.895,"open":44.9,"turnoverRate":0.018095,"peRate":54.419883,"amplitude":0.033968,"marketValue":22075770535.35,"askSize":1,"bidSize":178,"askPrice":45.16,"bidPrice":45.15,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.021456,"changeRate20Day":-0.140491,"changeRate60Day":-0.344417,"changeRateWTD":0,"changeRateMTD":-0.173985,"changeRateQTD":-0.37283,"changeRateYTD":-0.615843,"amount":363415052.066132,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":56.384006,"pbRate":8.188849,"volumeRatio":0.477034,"committee":0.659091,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009703555.45,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":44.895,"latestTime":"09:29 EDT","volume":45786,"amount":2057214.42888,"timestamp":1758115796272},"postHourTrading":{"tag":"盘后","latestPrice":44.9395,"preClose":44.895,"latestTime":"19:59 EDT","volume":1390587,"amount":62431820.6916,"timestamp":1758067199858},"overnightTrading":{"tag":"夜盘","latestPrice":45.06,"preClose":44.895,"latestTime":"20250917 04:00 EDT","volume":20076,"amount":902095,"timestamp":1758096002516},"impliedVol":0.5505,"impliedVolPercentile":0.508},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005634,"change":0.48,"latestPrice":85.68,"close":85.68,"volume":2316298,"market":"US","high":86.74,"low":85.31,"preClose":85.2,"open":85.43,"turnoverRate":0.008927,"peRate":22.570331,"amplitude":0.016784,"marketValue":25618320000,"askSize":200,"bidSize":28,"askPrice":85.69,"bidPrice":85.66,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.022801,"changeRate20Day":0.186868,"changeRate60Day":0.108839,"changeRateWTD":0.020243,"changeRateMTD":0.052321,"changeRateQTD":0.098743,"changeRateYTD":0.049871,"amount":198700345.429596,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.120478,"pbRate":2.862357,"volumeRatio":1.453214,"committee":-0.754386,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22230457744.320004,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3159,"impliedVolPercentile":0.388},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.002897,"change":0.05,"latestPrice":17.31,"close":17.31,"volume":396307,"market":"US","high":17.375,"low":17.12,"preClose":17.26,"open":17.31,"turnoverRate":0.003525,"peRate":0,"amplitude":0.014774,"marketValue":4223640000,"askSize":192,"bidSize":212,"askPrice":17.32,"bidPrice":17.31,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0.012281,"changeRate20Day":0.09557,"changeRate60Day":0.073821,"changeRateWTD":0.030357,"changeRateMTD":0.055488,"changeRateQTD":0.081875,"changeRateYTD":-0.214253,"amount":6850376.573509,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.34159,"volumeRatio":0.367272,"committee":0.049505,"roa":0.059483,"roe":-0.819803,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946186097.27,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.26,"latestTime":"08:20 EDT","volume":11,"amount":189.719992,"timestamp":1758111619351},"postHourTrading":{"tag":"盘后","latestPrice":17.1316,"preClose":17.26,"latestTime":"19:23 EDT","volume":33763,"amount":582657.2784,"timestamp":1758065009176},"overnightTrading":{"tag":"夜盘","latestPrice":17.26,"preClose":17.26,"latestTime":"20250917 04:00 EDT","volume":264,"amount":4529,"timestamp":1758096002512},"impliedVol":0.4396,"impliedVolPercentile":0.172},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001646,"change":0.065,"latestPrice":39.545,"close":39.545,"volume":4810810,"market":"US","high":39.62,"low":38.52,"preClose":39.48,"open":39.41,"turnoverRate":0.016764,"peRate":0,"amplitude":0.027862,"marketValue":22698830000,"askSize":214,"bidSize":255,"askPrice":39.57,"bidPrice":39.56,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.020516,"changeRate20Day":0.193992,"changeRate60Day":0.00803,"changeRateWTD":0.033586,"changeRateMTD":0.094217,"changeRateQTD":-0.005907,"changeRateYTD":-0.094873,"amount":187962180.754662,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.685656,"volumeRatio":1.231414,"committee":-0.398592,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348193731.765001,"shortable":3,"shares":574000000,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.48,"latestTime":"09:29 EDT","volume":1433,"amount":56347.445828,"timestamp":1758115797070},"postHourTrading":{"tag":"盘后","latestPrice":39.5636,"preClose":39.48,"latestTime":"19:59 EDT","volume":197719,"amount":7806100.3895,"timestamp":1758067172484},"overnightTrading":{"tag":"夜盘","latestPrice":39.35,"preClose":39.48,"latestTime":"20250917 04:00 EDT","volume":425,"amount":16721,"timestamp":1758096002515},"impliedVol":0.4453,"impliedVolPercentile":0.256},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.001386,"change":0.4,"latestPrice":289.09,"close":289.09,"volume":623801,"market":"US","high":291.32,"low":287.735,"preClose":288.69,"open":289.13,"turnoverRate":0.001544,"peRate":28.966935,"amplitude":0.012418,"marketValue":117093921920.78,"askSize":18,"bidSize":38,"askPrice":289.07,"bidPrice":288.9,"week52High":329.9295,"week52Low":272.1801,"changeRate5Day":-0.011286,"changeRate20Day":-0.054396,"changeRate60Day":-0.068173,"changeRateWTD":-0.015026,"changeRateMTD":-0.049202,"changeRateQTD":-0.062613,"changeRateYTD":-0.012435,"amount":180160536.393921,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":28.847353,"pbRate":18.922741,"volumeRatio":0.569952,"committee":0.357143,"roa":0.063152,"roe":0.760032,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.020824,"floatMarketCap":116774524881.54,"shortable":3,"shares":405043142,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":287.35,"preClose":288.69,"latestTime":"09:27 EDT","volume":65,"amount":18720.75205,"timestamp":1758115660014},"postHourTrading":{"tag":"盘后","latestPrice":281.2023,"preClose":288.69,"latestTime":"19:57 EDT","volume":92591,"amount":26728526.22,"timestamp":1758067026202},"overnightTrading":{"tag":"夜盘","latestPrice":289.86,"preClose":288.69,"latestTime":"20250917 04:00 EDT","volume":1,"amount":290,"timestamp":1758096002439},"impliedVol":0.221,"impliedVolPercentile":0.496},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.000791,"change":0.15,"latestPrice":189.82,"close":189.82,"volume":247934,"market":"US","high":192.27,"low":188.9325,"preClose":189.67,"open":189.84,"turnoverRate":0.005628,"peRate":106.045465,"amplitude":0.017596,"marketValue":8439332471.38,"askSize":1,"bidSize":114,"askPrice":189.91,"bidPrice":189.68,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.075772,"changeRate20Day":0.07791,"changeRate60Day":0.102579,"changeRateWTD":0.078768,"changeRateMTD":0.017011,"changeRateQTD":0.088854,"changeRateYTD":0.257836,"amount":47204086.011566,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":109.368644,"pbRate":23.138004,"volumeRatio":0.549426,"committee":0.982609,"roa":0.055429,"roe":0.250793,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8362983450.62,"shortable":3,"shares":44459659,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":189.67,"latestTime":"09:18 EDT","volume":24,"amount":4554.61056,"timestamp":1758115126128},"postHourTrading":{"tag":"盘后","latestPrice":189.67,"preClose":189.67,"latestTime":"16:55 EDT","volume":61927,"amount":11745698.05,"timestamp":1758056143547},"overnightTrading":{"tag":"夜盘","latestPrice":189.67,"preClose":189.67,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4097,"impliedVolPercentile":0.348}]}}}