US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,120.26

-29.0651-2.53%

Number of Gainers:5

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,148.51

Open:1,148.51

Low:1,113.33

Close:1,149.32

Volume:356.29M

Turnover:33.87B

Market Cap:1.71T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	24.11	+2.55%	+0.6000	24.22M	581.17M	11.48B
Workday US WDAY	135.96	+1.93%	+2.58	9.23M	1.25B	34.94B
Life360 Inc US LIF	39.83	+1.43%	+0.5600	13.60M	540.93M	3.19B
AppLovin Corporation US APP	442.39	+0.56%	+2.47	4.77M	2.09B	149.51B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Zoom US ZM	76.61	-0.17%	-0.1300	5.48M	418.83M	22.68B
Asana, Inc. US ASAN	6.65	-0.45%	-0.0300	8.30M	54.99M	1.58B
Klaviyo, Inc. US KVYO	18.58	-0.48%	-0.0900	3.67M	68.04M	5.67B
CommVault US CVLT	79.41	-0.49%	-0.3900	2.77M	219.61M	3.50B
Veeva US VEEV	184.07	-0.82%	-1.5200	4.18M	769.14M	30.26B
Automatic Data Processing Inc US ADP	208.69	-0.94%	-1.9700	19.08M	3.99B	84.40B
Docusign US DOCU	47.23	-1.09%	-0.5200	8.08M	383.80M	9.18B
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.52M	479.55M	19.40B
Monday.com Ltd. US MNDY	73.85	-1.18%	-0.8800	1.49M	110.62M	3.78B
HubSpot US HUBS	258.81	-1.34%	-3.5100	1.16M	299.78M	13.65B
Duolingo, Inc. US DUOL	98.05	-1.56%	-1.5550	2.03M	199.19M	4.60B
Doximity, Inc. US DOCS	24.41	-1.57%	-0.3900	5.11M	125.05M	4.51B
Samsara, Inc. US IOT	33.13	-1.57%	-0.5300	8.29M	275.57M	19.24B
Zeta Global Holdings Corp. US ZETA	16.95	-1.63%	-0.2800	8.03M	136.49M	4.14B
Twilio US TWLO	124.11	-2.54%	-3.2400	3.58M	445.25M	18.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1120.258,"timestamp":1774036799999,"preClose":1149.3231,"halted":0,"volume":356288456,"delay":0,"changeRate":-0.025289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.065063,"latestTime":"03-20 16:00:00 EDT","open":1148.5085,"high":1148.5085,"low":1113.3274,"amount":33869020456.708984,"amplitude":0.03061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.002593,"peRate":56.818102,"turnoverRate":0.029863,"increases":5,"decrements":32,"flats":0,"marketCap":1705729180000,"floatMarketCap":1515427847168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1148.5085,"amplitude":0.03061,"preClose":1149.3231,"low":1113.3274,"pbRate":"8.002593","latestPrice":1120.258,"volume":356288456,"delay":0,"open":1148.5085,"prevYearClose":1470.7318,"prevWeekClose":1143.5406,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1143.5406,"twentyDayClose":1109.4265,"sixtyDayClose":1529.3195,"secType":"PLATE","market":"US","turnoverRate":0.029863,"peRate":56.818102,"marketCap":1705729180000,"floatMarketCap":1515427847168,"timestamp":1774036799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":5,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.025521,"change":0.6,"latestPrice":24.11,"close":24.11,"volume":24215544,"market":"US","high":24.49,"low":23.2,"preClose":23.51,"open":23.49,"turnoverRate":0.054053,"peRate":26.78889,"amplitude":0.05487,"marketValue":11475806603.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.118142,"changeRate20Day":-0.039442,"changeRate60Day":-0.353446,"changeRateWTD":-0.118142,"changeRateMTD":0.012175,"changeRateQTD":-0.364858,"changeRateYTD":-0.364858,"amount":581169545.75116,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.788889,"pbRate":4.619163,"volumeRatio":1.02647,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801280000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.51,"latestTime":"09:29 EDT","volume":115720,"amount":2723032.31552,"timestamp":1774013399999,"change":-0.15000000000000213,"changeRate":-0.006380263717567083},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":24.110000610351562,"latestTime":"20260322 22:38 EDT","volume":17750,"amount":423680,"timestamp":1774233487784,"change":-0.1900005340576172,"changeRate":-0.007880569442044766},"impliedVol":0.7162,"impliedVolPercentile":0.5618},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019343,"change":2.58,"latestPrice":135.96,"close":135.96,"volume":9233648,"market":"US","high":136.88,"low":128.75,"preClose":133.38,"open":132.02,"turnoverRate":0.045042,"peRate":52.49421,"amplitude":0.060954,"marketValue":34941720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.021564,"changeRate20Day":-0.013424,"changeRate60Day":-0.376302,"changeRateWTD":0.021564,"changeRateMTD":0.016447,"changeRateQTD":-0.36698,"changeRateYTD":-0.36698,"amount":1250929928.100586,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.494208,"pbRate":4.476838,"volumeRatio":2.135155,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27871799864.04,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.38,"latestTime":"09:29 EDT","volume":2758,"amount":365106.5222,"timestamp":1774013366856,"change":-0.75,"changeRate":-0.005623031938821413},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":135.9600067138672,"latestTime":"20260322 22:26 EDT","volume":738,"amount":99982,"timestamp":1774232795354,"change":-0.4600067138671875,"changeRate":-0.0033833972576603976},"impliedVol":0.531,"impliedVolPercentile":0.9203},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.01426,"change":0.56,"latestPrice":39.83,"close":39.83,"volume":13599996,"market":"US","high":40.24,"low":37.51,"preClose":39.27,"open":38.27,"turnoverRate":0.207492,"peRate":22.502825,"amplitude":0.069519,"marketValue":3194310238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.033721,"changeRate20Day":-0.213001,"changeRate60Day":-0.393852,"changeRateWTD":-0.033721,"changeRateMTD":-0.243495,"changeRateQTD":-0.379015,"changeRateYTD":-0.379015,"amount":540928292.441483,"eps":1.77,"lyrEps":0.59,"lyrPeRate":67.508475,"pbRate":5.827098,"volumeRatio":8.427097,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.003527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610649344.17,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.83,"latestTime":"19:41 EDT","volume":2335671,"amount":93029675.36652,"timestamp":1774050094075,"change":0.2700000000000031,"changeRate":0.006778809942254661},"preHourTrading":{"tag":"盘前","latestPrice":38.13,"preClose":39.27,"latestTime":"09:29 EDT","volume":1320,"amount":51326.319,"timestamp":1774013399535,"change":-1.1400000000000006,"changeRate":-0.0290297937356761},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.83,"latestTime":"19:41 EDT","volume":2335671,"amount":93029675.36652,"timestamp":1774050094075,"change":0.2700000000000031,"changeRate":0.006778809942254661},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.83000183105469,"latestTime":"20260322 22:44 EDT","volume":0,"amount":0,"timestamp":1774233864086,"change":0,"changeRate":0},"impliedVol":0.7523,"impliedVolPercentile":0.9034},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005615,"change":2.47,"latestPrice":442.39,"close":442.39,"volume":4770434,"market":"US","high":443.2,"low":422.01,"preClose":439.92,"open":432.495,"turnoverRate":0.020564,"peRate":45.377048,"amplitude":0.048168,"marketValue":149507912450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.035494,"changeRate20Day":0.05663,"changeRate60Day":-0.39696,"changeRateWTD":-0.035494,"changeRateMTD":0.017527,"changeRateQTD":-0.34346,"changeRateYTD":-0.34346,"amount":2085478030.194092,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.377047,"pbRate":70.037918,"volumeRatio":1.170317,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102623556506.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"preHourTrading":{"tag":"盘前","latestPrice":432.49,"preClose":439.92,"latestTime":"09:29 EDT","volume":37909,"amount":16443769.11277,"timestamp":1774013399999,"change":-7.430000000000007,"changeRate":-0.016889434442625948},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":436.8,"preClose":442.39,"latestTime":"20260322 22:45 EDT","volume":6953,"amount":3046355.4362,"timestamp":1774233955091,"change":-5.589999999999975,"changeRate":-0.012635909491624981},"impliedVol":0.7432,"impliedVolPercentile":0.4263},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":194.29,"preClose":195.38,"latestTime":"20260322 22:45 EDT","volume":1854,"amount":359888.98752,"timestamp":1774233947047,"change":-1.0900000000000034,"changeRate":-0.005578871941856912},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.61000061035156,"latestTime":"20260322 22:41 EDT","volume":290,"amount":22203,"timestamp":1774233711618,"change":-0.05999755859375,"changeRate":-0.000783155699200492},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.004491,"change":-0.03,"latestPrice":6.65,"close":6.65,"volume":8301286,"market":"US","high":6.79,"low":6.31,"preClose":6.68,"open":6.56,"turnoverRate":0.094602,"peRate":0,"amplitude":0.071856,"marketValue":1576715006.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.051355,"changeRate20Day":-0.084022,"changeRate60Day":-0.537552,"changeRateWTD":-0.051355,"changeRateMTD":-0.06338,"changeRateQTD":-0.514953,"changeRateYTD":-0.514953,"amount":54991313.258027,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.230637,"volumeRatio":1.910444,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583533177.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:51 EDT","volume":163638,"amount":1089905.095,"timestamp":1774050697530,"change":0.09999999999999964,"changeRate":0.015037593984962351},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.68,"latestTime":"09:29 EDT","volume":4645,"amount":31099.08323,"timestamp":1774013398216,"change":-0.08999999999999986,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:51 EDT","volume":163638,"amount":1089905.095,"timestamp":1774050697530,"change":0.09999999999999964,"changeRate":0.015037593984962351},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260322 22:39 EDT","volume":1218,"amount":8076,"timestamp":1774233599842,"change":0,"changeRate":0},"impliedVol":1.0984,"impliedVolPercentile":0.9283},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.004821,"change":-0.09,"latestPrice":18.58,"close":18.58,"volume":3668854,"market":"US","high":18.77,"low":17.76,"preClose":18.67,"open":18.5,"turnoverRate":0.026395,"peRate":0,"amplitude":0.054097,"marketValue":5666900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.028243,"changeRate20Day":0.072748,"changeRate60Day":-0.441371,"changeRateWTD":-0.028243,"changeRateMTD":0.067203,"changeRateQTD":-0.427779,"changeRateYTD":-0.427779,"amount":68039114.641205,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.735993,"volumeRatio":1.600212,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.007046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2582620000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.58,"latestTime":"19:54 EDT","volume":251672,"amount":4676303.9531,"timestamp":1774050867754,"change":0.10000000000000142,"changeRate":0.005382131324004382},"preHourTrading":{"tag":"盘前","latestPrice":18.8271,"preClose":18.67,"latestTime":"08:47 EDT","volume":976,"amount":18399.63008,"timestamp":1774010839148,"change":0.1570999999999998,"changeRate":0.008414568826995168},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.58,"latestTime":"19:54 EDT","volume":251672,"amount":4676303.9531,"timestamp":1774050867754,"change":0.10000000000000142,"changeRate":0.005382131324004382},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.579999923706055,"latestTime":"20260322 22:37 EDT","volume":44,"amount":791,"timestamp":1774233451150,"change":-0.5799999237060547,"changeRate":-0.03121635770116651},"impliedVol":0.8896,"impliedVolPercentile":0.9402},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.004887,"change":-0.39,"latestPrice":79.41,"close":79.41,"volume":2772249,"market":"US","high":79.74,"low":76.99,"preClose":79.8,"open":79.07,"turnoverRate":0.062924,"peRate":41.359376,"amplitude":0.034461,"marketValue":3501533286.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":0.005699,"changeRate20Day":-0.127363,"changeRate60Day":-0.380384,"changeRateWTD":0.005699,"changeRateMTD":-0.066643,"changeRateQTD":-0.366544,"changeRateYTD":-0.366544,"amount":219612429.572823,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.267857,"pbRate":16.156126,"volumeRatio":2.311225,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498601389.81,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.41,"latestTime":"19:53 EDT","volume":713949,"amount":56694794.69068,"timestamp":1774050792807,"change":0.37000000000000455,"changeRate":0.004659362800654887},"preHourTrading":{"tag":"盘前","latestPrice":79.1,"preClose":79.8,"latestTime":"09:29 EDT","volume":970,"amount":77005.81292,"timestamp":1774013399999,"change":-0.7000000000000028,"changeRate":-0.00877192982456144},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.41,"latestTime":"19:53 EDT","volume":713949,"amount":56694794.69068,"timestamp":1774050792807,"change":0.37000000000000455,"changeRate":0.004659362800654887},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260322 22:44 EDT","volume":0,"amount":0,"timestamp":1774233864046,"change":0,"changeRate":0},"impliedVol":0.5442,"impliedVolPercentile":0.7131},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0.029014,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.491064,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":183.17999267578125,"preClose":184.07000732421875,"latestTime":"20260322 21:54 EDT","volume":2,"amount":366,"timestamp":1774230899825,"change":-0.8900146484375,"changeRate":-0.004835196463429474},"impliedVol":0.466,"impliedVolPercentile":0.8805},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.009352,"change":-1.97,"latestPrice":208.69,"close":208.69,"volume":19084146,"market":"US","high":212.79,"low":208.56,"preClose":210.66,"open":211.27,"turnoverRate":0.047245,"peRate":20.04432,"amplitude":0.02008,"marketValue":84404408385.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.000815,"changeRate20Day":-0.02695,"changeRate60Day":-0.196543,"changeRateWTD":0.000815,"changeRateMTD":-0.026451,"changeRateQTD":-0.188703,"changeRateYTD":-0.188703,"amount":3991329335.825775,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.824498,"pbRate":13.202629,"volumeRatio":6.053488,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031051,"floatMarketCap":84297885079.14,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"preHourTrading":{"tag":"盘前","latestPrice":211.12,"preClose":210.66,"latestTime":"09:29 EDT","volume":4907,"amount":1034579.85785,"timestamp":1774013399999,"change":0.46000000000000796,"changeRate":0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"overnightTrading":{"tag":"夜盘","latestPrice":207.1699981689453,"preClose":208.69000244140625,"latestTime":"20260322 22:40 EDT","volume":56,"amount":11627,"timestamp":1774233652158,"change":-1.5200042724609375,"changeRate":-0.007283550983175191},"impliedVol":0.3359,"impliedVolPercentile":0.9243},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.01089,"change":-0.52,"latestPrice":47.23,"close":47.23,"volume":8083619,"market":"US","high":48.71,"low":46.4008,"preClose":47.75,"open":47.02,"turnoverRate":0.042102,"peRate":31.912162,"amplitude":0.04836,"marketValue":9182831039.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.003826,"changeRate20Day":0.061826,"changeRate60Day":-0.329405,"changeRateWTD":0.003826,"changeRateMTD":0.047925,"changeRateQTD":-0.309503,"changeRateYTD":-0.309503,"amount":383804490.819584,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.912162,"pbRate":4.788161,"volumeRatio":1.226592,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9068160000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.75,"latestTime":"09:29 EDT","volume":9344,"amount":444512.431616,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.014450261780104664},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":47.22999954223633,"latestTime":"20260322 22:40 EDT","volume":1155,"amount":54155,"timestamp":1774233600132,"change":-0.8299980163574219,"changeRate":-0.017573534287570348},"impliedVol":0.5488,"impliedVolPercentile":0.6335},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517445,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039559,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479554360.896187,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246161,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":73.7300033569336,"latestTime":"20260322 22:40 EDT","volume":1259,"amount":92307,"timestamp":1774233616401,"change":-0.2400054931640625,"changeRate":-0.003255194388126829},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.011776,"change":-0.88,"latestPrice":73.85,"close":73.85,"volume":1486228,"market":"US","high":75.95,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.035212,"peRate":32.96875,"amplitude":0.052723,"marketValue":3778226704.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.013492,"changeRate20Day":-0.02289,"changeRate60Day":-0.501519,"changeRateWTD":-0.013492,"changeRateMTD":0.016657,"changeRateQTD":-0.499526,"changeRateYTD":-0.499526,"amount":110620506.10553,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.968765,"pbRate":3.030252,"volumeRatio":1.224211,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117028896.8,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":73.87999725341797,"preClose":73.8499984741211,"latestTime":"20260322 22:28 EDT","volume":100,"amount":7388,"timestamp":1774232894488,"change":0.029998779296875,"changeRate":0.00040621232114699813},"impliedVol":0.7347,"impliedVolPercentile":0.6096},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.013381,"change":-3.51,"latestPrice":258.81,"close":258.81,"volume":1159845,"market":"US","high":262.97,"low":249.14,"preClose":262.32,"open":257.64,"turnoverRate":0.022836,"peRate":300.941855,"amplitude":0.052722,"marketValue":13649778122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.020772,"changeRate20Day":0.108394,"changeRate60Day":-0.354589,"changeRateWTD":-0.020772,"changeRateMTD":-0.021549,"changeRateQTD":-0.355071,"changeRateYTD":-0.355071,"amount":299783333.387146,"eps":0.86,"lyrEps":0.86,"lyrPeRate":300.94186,"pbRate":6.606082,"volumeRatio":1.154589,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13145208875.22,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"preHourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":262.32,"latestTime":"09:28 EDT","volume":1612,"amount":419959.852,"timestamp":1774013335175,"change":-2.4699999999999704,"changeRate":-0.009415980481854111},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":258.1400146484375,"preClose":258.80999755859375,"latestTime":"20260322 22:00 EDT","volume":30,"amount":7741,"timestamp":1774231222736,"change":-0.66998291015625,"changeRate":-0.0025887056778189877},"impliedVol":0.6968,"impliedVolPercentile":0.9243},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.015612,"change":-1.555,"latestPrice":98.05,"close":98.05,"volume":2028225,"market":"US","high":100.09,"low":96.52,"preClose":99.605,"open":98.152,"turnoverRate":0.052129,"peRate":11.441074,"amplitude":0.035842,"marketValue":4603476032.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.003456,"changeRate20Day":-0.13184,"changeRate60Day":-0.471058,"changeRateWTD":-0.003456,"changeRateMTD":-0.029208,"changeRateQTD":-0.441311,"changeRateYTD":-0.441311,"amount":199190427.980232,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.154255,"pbRate":3.417562,"volumeRatio":0.999324,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814909790,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":99.605,"latestTime":"09:29 EDT","volume":5822,"amount":576280.1904,"timestamp":1774013382824,"change":-1.1850000000000023,"changeRate":-0.011896993122835221},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"overnightTrading":{"tag":"夜盘","latestPrice":97.35,"preClose":98.05,"latestTime":"20260322 22:42 EDT","volume":1552,"amount":151534.16048,"timestamp":1774233778397,"change":-0.7000000000000028,"changeRate":-0.007139214686384527},"impliedVol":0.7483,"impliedVolPercentile":0.6016},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.015726,"change":-0.39,"latestPrice":24.41,"close":24.41,"volume":5112687,"market":"US","high":24.95,"low":24.24,"preClose":24.8,"open":24.69,"turnoverRate":0.038404,"peRate":20.516347,"amplitude":0.028629,"marketValue":4508790628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.001641,"changeRate20Day":-0.044618,"changeRate60Day":-0.457314,"changeRateWTD":0.001641,"changeRateMTD":-0.004892,"changeRateQTD":-0.448735,"changeRateYTD":-0.448735,"amount":125046011.817072,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.990991,"pbRate":4.604105,"volumeRatio":2.425741,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249681843.61,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.40999984741211,"latestTime":"20260322 22:41 EDT","volume":119,"amount":2885,"timestamp":1774233678474,"change":-0.18000030517578125,"changeRate":-0.007374039586274903},"impliedVol":0.6311,"impliedVolPercentile":0.5219},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.015746,"change":-0.53,"latestPrice":33.13,"close":33.13,"volume":8293810,"market":"US","high":34.03,"low":32.48,"preClose":33.66,"open":33.21,"turnoverRate":0.028901,"peRate":0,"amplitude":0.046049,"marketValue":19239130919.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.044451,"changeRate20Day":0.236655,"changeRate60Day":-0.136565,"changeRateWTD":0.044451,"changeRateMTD":0.146367,"changeRateQTD":-0.065444,"changeRateYTD":-0.065444,"amount":275573246.047783,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.54442,"volumeRatio":1.174656,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507286846.210001,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.13,"latestTime":"19:40 EDT","volume":1184428,"amount":39239785.9564,"timestamp":1774050029127,"change":0.35999999999999943,"changeRate":0.010866284334440066},"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.13,"latestTime":"19:40 EDT","volume":1184428,"amount":39239785.9564,"timestamp":1774050029127,"change":0.35999999999999943,"changeRate":0.010866284334440066},"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":33.130001068115234,"latestTime":"20260322 22:31 EDT","volume":2524,"amount":83407,"timestamp":1774233116037,"change":-0.18000030517578125,"changeRate":-0.00543315120351795},"impliedVol":0.6213,"impliedVolPercentile":0.506},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.016251,"change":-0.28,"latestPrice":16.95,"close":16.95,"volume":8029182,"market":"US","high":17.41,"low":16.79,"preClose":17.23,"open":17.2,"turnoverRate":0.041175,"peRate":0,"amplitude":0.035984,"marketValue":4137895020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.049888,"changeRate20Day":0.03924,"changeRate60Day":-0.074782,"changeRateWTD":-0.049888,"changeRateMTD":0,"changeRateQTD":-0.167076,"changeRateYTD":-0.167076,"amount":136489386.271202,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.142868,"volumeRatio":1.728112,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305250000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.23,"latestTime":"09:29 EDT","volume":10572,"amount":181328.40672,"timestamp":1774013399269,"change":0.16000000000000014,"changeRate":0.009286128845037734},"postHourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.950000762939453,"latestTime":"20260322 22:37 EDT","volume":19894,"amount":333094,"timestamp":1774233469567,"change":-0.15999984741210938,"changeRate":-0.00943951859647954},"impliedVol":0.753,"impliedVolPercentile":0.5538},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":-0.003133,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.86917,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.35,"latestTime":"09:29 EDT","volume":804,"amount":101474.39976,"timestamp":1774013398087,"change":-2.539999999999992,"changeRate":-0.01994503337259515},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":123.16999816894531,"preClose":124.11000061035156,"latestTime":"20260322 22:31 EDT","volume":640,"amount":79268,"timestamp":1774233116898,"change":-0.94000244140625,"changeRate":-0.00757394598971461},"impliedVol":0.5453,"impliedVolPercentile":0.5578}]}}}