US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,146.88

+37.023.34%

Number of Gainers:29

Number of Losers:8

Number of Flat:1

PE:- -

High:1,153.18

Open:1,110.88

Low:1,100.29

Close:1,109.85

Volume:315.29M

Turnover:32.73B

Market Cap:1.75T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	460.38	+13.19%	+53.66	10.32M	4.69B	155.59B
Samsara, Inc. US IOT	27.23	+7.12%	+1.81	12.11M	322.07M	15.71B
Digital Turbine US APPS	4.42	+6.51%	+0.2700	3.98M	17.25M	529.96M
Rubrik Inc. US RBRK	54.06	+5.85%	+2.99	4.70M	250.68M	10.81B
Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
Palantir Technologies Inc. US PLTR	142.91	+5.16%	+7.01	58.04M	8.27B	340.62B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
Tempus AI US TEM	57.12	+4.02%	+2.21	4.73M	265.97M	10.16B
MongoDB Inc. US MDB	357.77	+3.90%	+13.42	1.49M	531.49M	29.23B
Elastic N.V. US ESTC	61.33	+3.74%	+2.21	2.32M	142.43M	6.46B
SAP SE US SAP	210.41	+3.48%	+7.07	3.58M	745.44M	245.13B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
Cellebrite US CLBT	14.65	+3.39%	+0.4800	2.01M	29.49M	3.57B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	24.49M	214.59M	3.70B
Klaviyo, Inc. US KVYO	19.69	+2.87%	+0.5500	5.52M	108.16M	5.91B
CommVault US CVLT	87.86	+2.08%	+1.79	687.37K	59.86M	3.87B
Datadog US DDOG	114.01	+2.08%	+2.32	10.28M	1.17B	39.98B
Braze, Inc. US BRZE	18.11	+1.80%	+0.3200	3.51M	62.62M	2.03B
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	4.30M	37.81M	1.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1146.8777,"timestamp":1770670799999,"preClose":1109.8549,"halted":0,"volume":315289137,"delay":0,"changeRate":0.033358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.022827,"latestTime":"02-09 16:00:00 EST","open":1110.881,"high":1153.1753,"low":1100.2882,"amount":32733479436.365517,"amplitude":0.047652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.02602,"increases":29,"decrements":8,"flats":1,"marketCap":1749077593056,"floatMarketCap":1554480811008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1153.1753,"amplitude":0.047652,"preClose":1109.8549,"low":1100.2882,"pbRate":"7.568524","latestPrice":1146.8777,"volume":315289137,"delay":0,"open":1110.881,"prevYearClose":1470.7318,"prevWeekClose":1109.8549,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1220.461,"twentyDayClose":1453.6702,"sixtyDayClose":1631.4614,"secType":"PLATE","market":"US","turnoverRate":0.02602,"peRate":56.26,"marketCap":1749077593056,"floatMarketCap":1554480811008,"timestamp":1770670799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10320504,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.04449,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4690495526.810303,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.178551,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"overnightTrading":{"tag":"夜盘","latestPrice":479.51,"preClose":460.38,"latestTime":"20260209 21:00 EST","volume":11248,"amount":5424638,"timestamp":1770688825256,"change":19.129999999999995,"changeRate":0.041552630435726996},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.071204,"change":1.81,"latestPrice":27.23,"close":27.23,"volume":12113959,"market":"US","high":27.26,"low":24.89,"preClose":25.42,"open":25.15,"turnoverRate":0.042213,"peRate":0,"amplitude":0.093234,"marketValue":15711820472.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.031049,"changeRate20Day":-0.191268,"changeRate60Day":-0.316344,"changeRateWTD":0.071204,"changeRateMTD":-0.029234,"changeRateQTD":-0.231876,"changeRateYTD":-0.231876,"amount":322070822.918482,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.054905,"volumeRatio":0.930083,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005911,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814169055.91,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.23,"latestTime":"19:58 EST","volume":258763,"amount":7047896.2568,"timestamp":1770685138269,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.23,"latestTime":"19:58 EST","volume":258763,"amount":7047896.2568,"timestamp":1770685138269,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.229999542236328,"latestTime":"20260209 20:35 EST","volume":11,"amount":304,"timestamp":1770687312792,"change":0.3000011444091797,"changeRate":0.01101730258731181},"impliedVol":0.8905,"impliedVolPercentile":0.9721},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.06506,"change":0.27,"latestPrice":4.42,"close":4.42,"volume":3983973,"market":"US","high":4.5,"low":3.97,"preClose":4.15,"open":4.13,"turnoverRate":0.036889,"peRate":0,"amplitude":0.127711,"marketValue":529957703.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.123016,"changeRate20Day":-0.090535,"changeRate60Day":-0.268212,"changeRateWTD":0.06506,"changeRateMTD":-0.153257,"changeRateQTD":-0.116,"changeRateYTD":-0.116,"amount":17253296.569671,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.72469,"volumeRatio":0.518911,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477360000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.4169,"preClose":4.42,"latestTime":"19:47 EST","volume":89494,"amount":395461.49,"timestamp":1770684426579,"change":-0.0030999999999998806,"changeRate":-0.0007013574660633214},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"09:29 EST","volume":29439,"amount":121089.539885,"timestamp":1770647399911,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.4169,"preClose":4.42,"latestTime":"19:47 EST","volume":89494,"amount":395461.49,"timestamp":1770684426579,"change":-0.0030999999999998806,"changeRate":-0.0007013574660633214},"overnightTrading":{"tag":"夜盘","latestPrice":4.35,"preClose":4.42,"latestTime":"20260209 20:57 EST","volume":121,"amount":526.4199742999999,"timestamp":1770688629865,"change":-0.07000000000000028,"changeRate":-0.015837104072398255},"impliedVol":0.9547,"impliedVolPercentile":0.259},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.058547,"change":2.99,"latestPrice":54.06,"close":54.06,"volume":4704312,"market":"US","high":54.89,"low":49.86,"preClose":51.07,"open":50.85,"turnoverRate":0.039203,"peRate":0,"amplitude":0.098492,"marketValue":10812000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.007163,"changeRate20Day":-0.233844,"changeRate60Day":-0.285204,"changeRateWTD":0.058547,"changeRateMTD":-0.03378,"changeRateQTD":-0.293149,"changeRateYTD":-0.293149,"amount":250679654.661804,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.617495,"volumeRatio":0.7615,"roa":-0.124154,"roe":0,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6487200000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.06,"latestTime":"19:56 EST","volume":41538,"amount":2252725.9431,"timestamp":1770685011476,"change":0.4399999999999977,"changeRate":0.008139104698483125},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.07,"latestTime":"09:29 EST","volume":13438,"amount":690031.544012,"timestamp":1770647399108,"change":-0.5700000000000003,"changeRate":-0.011161151360877232},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.06,"latestTime":"19:56 EST","volume":41538,"amount":2252725.9431,"timestamp":1770685011476,"change":0.4399999999999977,"changeRate":0.008139104698483125},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.060001373291016,"latestTime":"20260209 20:43 EST","volume":78,"amount":4213,"timestamp":1770687812342,"change":-0.060001373291015625,"changeRate":-0.0011099032883239994},"impliedVol":0.8149,"impliedVolPercentile":0.7092},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"overnightTrading":{"tag":"夜盘","latestPrice":122.31,"preClose":118.4,"latestTime":"20260209 21:00 EST","volume":1733,"amount":212624,"timestamp":1770688827531,"change":3.9099999999999966,"changeRate":0.03302364864864862},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051582,"change":7.01,"latestPrice":142.91,"close":142.91,"volume":58042455,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.58,"turnoverRate":0.026506,"peRate":226.841272,"amplitude":0.081634,"marketValue":340616887063.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.032823,"changeRate20Day":-0.194828,"changeRate60Day":-0.251623,"changeRateWTD":0.051582,"changeRateMTD":-0.025104,"changeRateQTD":-0.196006,"changeRateYTD":-0.196006,"amount":8269292692.866211,"eps":0.63,"lyrEps":0.63,"lyrPeRate":226.84127,"pbRate":46.108641,"volumeRatio":0.637089,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312939831769.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":142.91,"latestTime":"19:59 EST","volume":2072194,"amount":296616927.881198,"timestamp":1770685197730,"change":1.25,"changeRate":0.00874676369743195},"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":142.91,"latestTime":"19:59 EST","volume":2072194,"amount":296616927.881198,"timestamp":1770685197730,"change":1.25,"changeRate":0.00874676369743195},"overnightTrading":{"tag":"夜盘","latestPrice":143.37,"preClose":142.91,"latestTime":"20260209 21:00 EST","volume":60115,"amount":8635933.3412,"timestamp":1770688846720,"change":0.46000000000000796,"changeRate":0.0032188090406550136},"impliedVol":0.5818,"impliedVolPercentile":0.2271},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":177.19000244140625,"preClose":175.9499969482422,"latestTime":"20260209 20:54 EST","volume":180,"amount":31905,"timestamp":1770688495743,"change":1.2400054931640625,"changeRate":0.007047488006088599},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.040248,"change":2.21,"latestPrice":57.12,"close":57.12,"volume":4725482,"market":"US","high":57.6,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.046473,"peRate":0,"amplitude":0.067086,"marketValue":10162062634.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.024424,"changeRate20Day":-0.138072,"changeRate60Day":-0.201789,"changeRateWTD":0.040248,"changeRateMTD":-0.045135,"changeRateQTD":-0.032684,"changeRateYTD":-0.032684,"amount":265965353.400948,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.010993,"volumeRatio":0.658652,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808125991.36,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":57.2907,"preClose":57.12,"latestTime":"19:59 EST","volume":154879,"amount":8845889.7388,"timestamp":1770685190404,"change":0.17070000000000363,"changeRate":0.0029884453781513242},"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":57.2907,"preClose":57.12,"latestTime":"19:59 EST","volume":154879,"amount":8845889.7388,"timestamp":1770685190404,"change":0.17070000000000363,"changeRate":0.0029884453781513242},"overnightTrading":{"tag":"夜盘","latestPrice":57.39,"preClose":57.12,"latestTime":"20260209 21:00 EST","volume":4542,"amount":260799.77778,"timestamp":1770688810180,"change":0.2700000000000031,"changeRate":0.004726890756302576},"impliedVol":0.8003,"impliedVolPercentile":0.3546},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.038972,"change":13.42,"latestPrice":357.77,"close":357.77,"volume":1485331,"market":"US","high":363.07,"low":343.59,"preClose":344.35,"open":346.07,"turnoverRate":0.018726,"peRate":0,"amplitude":0.05657,"marketValue":29234929762.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.040008,"changeRate20Day":-0.123371,"changeRate60Day":-0.036751,"changeRateWTD":0.038972,"changeRateMTD":-0.036517,"changeRateQTD":-0.147537,"changeRateYTD":-0.147537,"amount":531486770.058289,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.12136,"volumeRatio":0.806147,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001624,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28377699962.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":358.31,"preClose":357.77,"latestTime":"19:59 EST","volume":55939,"amount":20014165.9556,"timestamp":1770685164358,"change":0.5400000000000205,"changeRate":0.0015093495821338304},"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":358.31,"preClose":357.77,"latestTime":"19:59 EST","volume":55939,"amount":20014165.9556,"timestamp":1770685164358,"change":0.5400000000000205,"changeRate":0.0015093495821338304},"overnightTrading":{"tag":"夜盘","latestPrice":360.3699951171875,"preClose":357.7699890136719,"latestTime":"20260209 20:55 EST","volume":2,"amount":721,"timestamp":1770688545379,"change":2.600006103515625,"changeRate":0.007267256011840244},"impliedVol":0.8668,"impliedVolPercentile":0.9721},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037382,"change":2.21,"latestPrice":61.33,"close":61.33,"volume":2322463,"market":"US","high":62.14,"low":59.01,"preClose":59.12,"open":60,"turnoverRate":0.025142,"peRate":0,"amplitude":0.052943,"marketValue":6462513824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.063378,"changeRate20Day":-0.219919,"changeRate60Day":-0.350799,"changeRateWTD":0.037382,"changeRateMTD":-0.069771,"changeRateQTD":-0.187036,"changeRateYTD":-0.187036,"amount":142426400.749367,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.25219,"volumeRatio":0.97027,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665275157.21,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":62.0311,"preClose":61.33,"latestTime":"19:32 EST","volume":530105,"amount":32511449.65,"timestamp":1770683561027,"change":0.7011000000000038,"changeRate":0.011431599543453512},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":62.0311,"preClose":61.33,"latestTime":"19:32 EST","volume":530105,"amount":32511449.65,"timestamp":1770683561027,"change":0.7011000000000038,"changeRate":0.011431599543453512},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.33000183105469,"latestTime":"20260209 20:15 EST","volume":200,"amount":12400,"timestamp":1770686153630,"change":0.6699981689453125,"changeRate":0.010924476584738276},"impliedVol":0.8174,"impliedVolPercentile":0.9641},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.034769,"change":7.07,"latestPrice":210.41,"close":210.41,"volume":3576331,"market":"US","high":210.67,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.003489,"peRate":28.718944,"amplitude":0.02904,"marketValue":245127650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.015345,"changeRate20Day":-0.148517,"changeRate60Day":-0.172852,"changeRateWTD":0.034769,"changeRateMTD":0.046608,"changeRateQTD":-0.133794,"changeRateYTD":-0.133794,"amount":745441001.678177,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.718943,"pbRate":5.477468,"volumeRatio":0.625532,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.01295,"floatMarketCap":215705679046.21,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.41,"latestTime":"19:59 EST","volume":8485,"amount":1788952.6271,"timestamp":1770685198025,"change":-0.4099999999999966,"changeRate":-0.001948576588565166},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.41,"latestTime":"19:59 EST","volume":8485,"amount":1788952.6271,"timestamp":1770685198025,"change":-0.4099999999999966,"changeRate":-0.001948576588565166},"overnightTrading":{"tag":"夜盘","latestPrice":213.42,"preClose":210.41,"latestTime":"20260209 20:59 EST","volume":6,"amount":1286,"timestamp":1770688775607,"change":3.009999999999991,"changeRate":0.014305403735563856},"impliedVol":0.3663,"impliedVolPercentile":0.8008},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.38999938964844,"preClose":95.38999938964844,"latestTime":"20260209 20:58 EST","volume":0,"amount":0,"timestamp":1770688714312,"change":0,"changeRate":0},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.033874,"change":0.48,"latestPrice":14.65,"close":14.65,"volume":2014557,"market":"US","high":14.785,"low":14.133,"preClose":14.17,"open":14.16,"turnoverRate":0.017918,"peRate":46.807506,"amplitude":0.046013,"marketValue":3574600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.016779,"changeRate20Day":-0.206392,"changeRate60Day":-0.066879,"changeRateWTD":0.033874,"changeRateMTD":-0.004079,"changeRateQTD":-0.187465,"changeRateYTD":-0.187465,"amount":29491069.060341,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.984632,"volumeRatio":0.787535,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.001025,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647118794.05,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":14.65,"latestTime":"19:48 EST","volume":19597,"amount":289171.752,"timestamp":1770684510208,"change":0.75,"changeRate":0.051194539249146756},"preHourTrading":{"tag":"盘前","latestPrice":14.2233,"preClose":14.17,"latestTime":"09:18 EST","volume":2153,"amount":30849.704018,"timestamp":1770646704768,"change":0.053300000000000125,"changeRate":0.0037614678899082657},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":14.65,"latestTime":"19:48 EST","volume":19597,"amount":289171.752,"timestamp":1770684510208,"change":0.75,"changeRate":0.051194539249146756},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260209 20:58 EST","volume":0,"amount":0,"timestamp":1770688714324,"change":0,"changeRate":0},"impliedVol":0.8482,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.42,"preClose":103.87,"latestTime":"20260209 21:00 EST","volume":1926,"amount":200436.81696,"timestamp":1770688813162,"change":0.5499999999999972,"changeRate":0.005295080388947696},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24494406,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069389,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214593614.342274,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.792914,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20260209 21:00 EST","volume":2108,"amount":18560.67123,"timestamp":1770688817975,"change":0,"changeRate":0},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.028736,"change":0.55,"latestPrice":19.69,"close":19.69,"volume":5519048,"market":"US","high":19.87,"low":18.55,"preClose":19.14,"open":19.02,"turnoverRate":0.193123,"peRate":0,"amplitude":0.068966,"marketValue":5906692186.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":18.55,"changeRate5Day":-0.127216,"changeRate20Day":-0.311057,"changeRate60Day":-0.332316,"changeRateWTD":0.028736,"changeRateMTD":-0.113462,"changeRateQTD":-0.393594,"changeRateYTD":-0.393594,"amount":108155015.835938,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.1719,"volumeRatio":1.430095,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.000254,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562698851,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":19.8515,"preClose":19.69,"latestTime":"19:18 EST","volume":648238,"amount":12736227.3137,"timestamp":1770682706793,"change":0.1615000000000002,"changeRate":0.008202133062468267},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EST","volume":565,"amount":10850.90975,"timestamp":1770647399109,"change":-0.10999999999999943,"changeRate":-0.00574712643678158},"postHourTrading":{"tag":"盘后","latestPrice":19.8515,"preClose":19.69,"latestTime":"19:18 EST","volume":648238,"amount":12736227.3137,"timestamp":1770682706793,"change":0.1615000000000002,"changeRate":0.008202133062468267},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.690000534057617,"latestTime":"20260209 20:58 EST","volume":0,"amount":0,"timestamp":1770688714332,"change":0,"changeRate":0},"impliedVol":0.8936,"impliedVolPercentile":0.9522},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.020797,"change":1.79,"latestPrice":87.86,"close":87.86,"volume":687374,"market":"US","high":88.065,"low":84.98,"preClose":86.07,"open":86.07,"turnoverRate":0.015602,"peRate":45.760418,"amplitude":0.035843,"marketValue":3874130645.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.005839,"changeRate20Day":-0.292422,"changeRate60Day":-0.31669,"changeRateWTD":0.020797,"changeRateMTD":0.025204,"changeRateQTD":-0.299138,"changeRateYTD":-0.299138,"amount":59862245.408325,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.297619,"pbRate":17.875295,"volumeRatio":0.50955,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870886766.26,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.86,"latestTime":"18:49 EST","volume":26374,"amount":2317331.84,"timestamp":1770680944216,"change":0.10999999999999943,"changeRate":0.0012519918051445418},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.07,"latestTime":"08:58 EST","volume":109,"amount":9397.91024,"timestamp":1770645483066,"change":-0.06999999999999318,"changeRate":-0.0008132915069128986},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.86,"latestTime":"18:49 EST","volume":26374,"amount":2317331.84,"timestamp":1770680944216,"change":0.10999999999999943,"changeRate":0.0012519918051445418},"overnightTrading":{"tag":"夜盘","latestPrice":87.86000061035156,"preClose":87.86000061035156,"latestTime":"20260209 20:58 EST","volume":0,"amount":0,"timestamp":1770688714294,"change":0,"changeRate":0},"impliedVol":0.5087,"impliedVolPercentile":0.6335},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10282930,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032494,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1168285106.511993,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.57029,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"overnightTrading":{"tag":"夜盘","latestPrice":116.51,"preClose":114.01,"latestTime":"20260209 21:00 EST","volume":1006,"amount":117826,"timestamp":1770688837684,"change":2.5,"changeRate":0.02192790106131041},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017988,"change":0.32,"latestPrice":18.11,"close":18.11,"volume":3513283,"market":"US","high":18.21,"low":16.87,"preClose":17.79,"open":17.61,"turnoverRate":0.043762,"peRate":0,"amplitude":0.075323,"marketValue":2032222668.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":16.87,"changeRate5Day":-0.126808,"changeRate20Day":-0.397739,"changeRate60Day":-0.366118,"changeRateWTD":0.017988,"changeRateMTD":-0.130163,"changeRateQTD":-0.471858,"changeRateYTD":-0.471858,"amount":62617591.203062,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.375606,"volumeRatio":0.768312,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453894831.97,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"19:55 EST","volume":420709,"amount":7619046.55,"timestamp":1770684916752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.79,"latestTime":"09:25 EST","volume":1813,"amount":32225.1685,"timestamp":1770647107694,"change":0.010000000000001563,"changeRate":0.0005621135469365691},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"19:55 EST","volume":420709,"amount":7619046.55,"timestamp":1770684916752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.110000610351562,"latestTime":"20260209 20:49 EST","volume":29,"amount":540,"timestamp":1770688197284,"change":0.3899993896484375,"changeRate":0.021535029072584144},"impliedVol":0.8349,"impliedVolPercentile":0.9681},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4300363,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.03153,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37805407.263341,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.226553,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 20:58 EST","volume":0,"amount":0,"timestamp":1770688714318,"change":0,"changeRate":0},"impliedVol":1.0783,"impliedVolPercentile":0.8845}]}}}