US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,525.11

+28.991.94%

Number of Gainers:36

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,536.25

Open:1,496.09

Low:1,486.25

Close:1,496.12

Volume:301.25M

Turnover:34.89B

Market Cap:2.19T

Float Cap:1.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.95B
Digital Turbine US APPS	4.23	+9.59%	+0.3700	2.43M	10.02M	458.43M
Zeta Global Holdings Corp. US ZETA	19.55	+6.89%	+1.26	8.73M	169.18M	4.65B
Samsara, Inc. US IOT	34.79	+5.94%	+1.95	5.98M	206.60M	19.81B
Docusign US DOCU	74.81	+5.75%	+4.07	2.69M	200.12M	15.12B
Doximity, Inc. US DOCS	67.74	+5.63%	+3.61	1.64M	109.95M	12.69B
Asana, Inc. US ASAN	14.47	+5.62%	+0.7700	4.36M	62.49M	3.42B
AppLovin Corporation US APP	441.68	+5.47%	+22.92	6.21M	2.71B	149.40B
Twilio US TWLO	106.38	+5.36%	+5.41	3.69M	388.59M	16.32B
Braze, Inc. US BRZE	26.895	+5.33%	+1.36	761.32K	20.28M	2.99B
Tempus AI US TEM	80.52	+4.97%	+3.81	18.68M	1.52B	13.99B
Life360 Inc US LIF	90.22	+4.70%	+4.05	605.72K	54.35M	7.00B
Rubrik Inc. US RBRK	88.77	+4.14%	+3.53	2.21M	193.42M	17.18B
HubSpot US HUBS	474.3	+4.02%	+18.33	895.99K	422.40M	24.99B
Shopify US SHOP	142.11	+3.97%	+5.43	7.65M	1.08B	184.69B
Atlassian Corporation PLC US TEAM	170.79	+3.77%	+6.20	1.73M	293.38M	44.80B
Monday.com Ltd. US MNDY	177.89	+3.75%	+6.43	1.06M	187.27M	9.17B
Fastly, Inc. US FSLY	7.5	+3.73%	+0.2700	2.27M	16.96M	1.11B
MongoDB Inc. US MDB	219.06	+3.35%	+7.10	1.80M	393.49M	17.90B
Elastic N.V. US ESTC	80.06	+3.18%	+2.47	1.40M	112.03M	8.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1525.1102,"timestamp":1755892799999,"preClose":1496.1244,"halted":0,"volume":301252662,"delay":0,"changeRate":0.019374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.98584,"latestTime":"08-22 16:00:00 EDT","open":1496.0923,"high":1536.2485,"low":1486.2523,"amount":34887228022.364296,"amplitude":0.033417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.353393,"peRate":83.581576,"turnoverRate":0.026668,"increases":36,"decrements":2,"flats":0,"marketCap":2185633382688,"floatMarketCap":1948404314528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1536.2485,"amplitude":0.033417,"preClose":1496.1244,"low":1486.2523,"pbRate":"10.353393","latestPrice":1525.1102,"volume":301252662,"delay":0,"open":1496.0923,"prevYearClose":1406.112,"prevWeekClose":1546.6362,"prevMonthClose":1558.3595,"prevQuarterClose":1544.5725,"fiveDayClose":1546.6362,"twentyDayClose":1580.004,"sixtyDayClose":1507.9934,"secType":"PLATE","market":"US","turnoverRate":0.026668,"peRate":83.581576,"marketCap":2185633382688,"floatMarketCap":1948404314528,"timestamp":1755892799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":36,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":24.730423,"amplitude":0.099631,"marketValue":24951102551.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.787809,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":302547624,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.47,"latestTime":"20250825 00:14 EDT","volume":1486,"amount":121886,"timestamp":1756095258484},"impliedVol":0.3027,"impliedVolPercentile":0.336},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.095855,"change":0.37,"latestPrice":4.23,"close":4.23,"volume":2427312,"market":"US","high":4.25,"low":3.82,"preClose":3.86,"open":3.86,"turnoverRate":0.025062,"peRate":0,"amplitude":0.111399,"marketValue":458427544.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.18,"changeRate5Day":-0.016279,"changeRate20Day":-0.225275,"changeRate60Day":-0.07033,"changeRateWTD":-0.016279,"changeRateMTD":-0.223853,"changeRateQTD":-0.283051,"changeRateYTD":1.502959,"amount":10017802.157982,"eps":-0.773314,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.012126,"volumeRatio":0.870263,"roa":-0.028262,"roe":-0.465456,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409680740.97,"shortable":3,"shares":108375306,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.23,"latestTime":"19:58 EDT","volume":40514,"amount":171421.5504,"timestamp":1755907096721},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.86,"latestTime":"09:26 EDT","volume":5616,"amount":21674.603808,"timestamp":1755869215719},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.23,"latestTime":"19:58 EDT","volume":40514,"amount":171421.5504,"timestamp":1755907096721},"overnightTrading":{"tag":"夜盘","latestPrice":4.23,"preClose":4.23,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.8256,"impliedVolPercentile":0.016},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.06889,"change":1.26,"latestPrice":19.55,"close":19.55,"volume":8729744,"market":"US","high":19.69,"low":18.28,"preClose":18.29,"open":18.37,"turnoverRate":0.044873,"peRate":0,"amplitude":0.077091,"marketValue":4653697288.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.021955,"changeRate20Day":0.218828,"changeRate60Day":0.448148,"changeRateWTD":0.021955,"changeRateMTD":0.249201,"changeRateQTD":0.262105,"changeRateYTD":0.086715,"amount":169180300.108551,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.912225,"volumeRatio":0.981702,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803344388.5,"shortable":3,"shares":238040782,"floatShares":194544470,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.55,"latestTime":"19:59 EDT","volume":155913,"amount":3052634.1638,"timestamp":1755907171167},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.29,"latestTime":"09:29 EDT","volume":25044,"amount":459932.4339,"timestamp":1755869392291},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.55,"latestTime":"19:59 EDT","volume":155913,"amount":3052634.1638,"timestamp":1755907171167},"overnightTrading":{"tag":"夜盘","latestPrice":19.57,"preClose":19.55,"latestTime":"20250825 00:12 EDT","volume":20095,"amount":395544,"timestamp":1756095176124},"impliedVol":0.5879,"impliedVolPercentile":0.068},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.059379,"change":1.95,"latestPrice":34.79,"close":34.79,"volume":5980389,"market":"US","high":34.99,"low":32.55,"preClose":32.84,"open":32.74,"turnoverRate":0.02084,"peRate":0,"amplitude":0.0743,"marketValue":19807197700.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.037578,"changeRate20Day":-0.10772,"changeRate60Day":-0.251506,"changeRateWTD":0.037578,"changeRateMTD":-0.085196,"changeRateQTD":-0.12544,"changeRateYTD":-0.203708,"amount":206595287.472782,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.566206,"volumeRatio":1.916241,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":-0.002866,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9983655580.43,"shortable":3,"shares":569335950,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"19:58 EDT","volume":880124,"amount":30570661.0426,"timestamp":1755907116858},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.84,"latestTime":"09:28 EDT","volume":1334,"amount":43704.142484,"timestamp":1755869315787},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"19:58 EDT","volume":880124,"amount":30570661.0426,"timestamp":1755907116858},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.79,"latestTime":"20250825 00:11 EDT","volume":280,"amount":9798,"timestamp":1756095111354},"impliedVol":0.8062,"impliedVolPercentile":0.836},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.057535,"change":4.07,"latestPrice":74.81,"close":74.81,"volume":2694052,"market":"US","high":75.21,"low":70.815,"preClose":70.74,"open":70.91,"turnoverRate":0.013495,"peRate":14.259976,"amplitude":0.062129,"marketValue":15116315973.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":0.055148,"changeRate20Day":-0.063353,"changeRate60Day":-0.128393,"changeRateWTD":0.055148,"changeRateMTD":-0.010973,"changeRateQTD":-0.039543,"changeRateYTD":-0.168223,"amount":200123777.982636,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.314139,"pbRate":7.502631,"volumeRatio":1.471347,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.001668,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14934979076.86,"shortable":3,"shares":202062772,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.81,"latestTime":"19:46 EDT","volume":63249,"amount":4731695.0848,"timestamp":1755906401425},"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":70.74,"latestTime":"09:29 EDT","volume":781,"amount":55729.78576,"timestamp":1755869354562},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.81,"latestTime":"19:46 EDT","volume":63249,"amount":4731695.0848,"timestamp":1755906401425},"overnightTrading":{"tag":"夜盘","latestPrice":74.74,"preClose":74.81,"latestTime":"20250824 23:43 EDT","volume":32,"amount":2338,"timestamp":1756093410569},"impliedVol":0.6225,"impliedVolPercentile":0.888},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.056292,"change":3.61,"latestPrice":67.74,"close":67.74,"volume":1637752,"market":"US","high":67.99,"low":64.03,"preClose":64.13,"open":64.28,"turnoverRate":0.012302,"peRate":57.937349,"amplitude":0.06175,"marketValue":12687665352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.040074,"changeRate20Day":0.114695,"changeRate60Day":0.311774,"changeRateWTD":0.040074,"changeRateMTD":0.153021,"changeRateQTD":0.104336,"changeRateYTD":0.268777,"amount":109951571.088501,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.709066,"pbRate":12.371029,"volumeRatio":1.141772,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9018166656.539999,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"preHourTrading":{"tag":"盘前","latestPrice":64.9999,"preClose":64.13,"latestTime":"09:20 EDT","volume":72,"amount":4664.35728,"timestamp":1755868852121},"postHourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"overnightTrading":{"tag":"夜盘","latestPrice":68.04,"preClose":67.74,"latestTime":"20250825 00:10 EDT","volume":708,"amount":48713,"timestamp":1756095053127},"impliedVol":0.3518,"impliedVolPercentile":0.08},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.056204,"change":0.77,"latestPrice":14.47,"close":14.47,"volume":4357355,"market":"US","high":14.535,"low":13.73,"preClose":13.7,"open":13.8,"turnoverRate":0.049657,"peRate":0,"amplitude":0.058759,"marketValue":3418791737.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":0.044765,"changeRate20Day":-0.028859,"changeRate60Day":-0.208857,"changeRateWTD":0.044765,"changeRateMTD":-0.014305,"changeRateQTD":0.071852,"changeRateYTD":-0.286137,"amount":62488236.245661,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.467769,"volumeRatio":1.595883,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":-0.003444,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269733094.5,"shortable":3,"shares":236267570,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.5339,"preClose":14.47,"latestTime":"19:58 EDT","volume":163530,"amount":2366430.6845,"timestamp":1755907093915},"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.7,"latestTime":"09:20 EDT","volume":1659,"amount":22828.266363,"timestamp":1755868801730},"postHourTrading":{"tag":"盘后","latestPrice":14.5339,"preClose":14.47,"latestTime":"19:58 EDT","volume":163530,"amount":2366430.6845,"timestamp":1755907093915},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.47,"latestTime":"20250825 00:04 EDT","volume":270,"amount":3862,"timestamp":1756094682357},"impliedVol":0.8565,"impliedVolPercentile":0.828},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.054733,"change":22.92,"latestPrice":441.68,"close":441.68,"volume":6208228,"market":"US","high":446.92,"low":412.33,"preClose":418.76,"open":418.76,"turnoverRate":0.026762,"peRate":62.826119,"amplitude":0.082601,"marketValue":149398222015.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.006839,"changeRate20Day":0.21294,"changeRate60Day":0.131758,"changeRateWTD":0.006839,"changeRateMTD":0.130484,"changeRateQTD":0.261654,"changeRateYTD":0.363926,"amount":2709054866.273438,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":94.36014,"pbRate":128.005112,"volumeRatio":1.348986,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102458854037.44,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"preHourTrading":{"tag":"盘前","latestPrice":418.925,"preClose":418.76,"latestTime":"09:29 EDT","volume":23596,"amount":9959884.81376,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"overnightTrading":{"tag":"夜盘","latestPrice":443.24,"preClose":441.68,"latestTime":"20250825 00:12 EDT","volume":2601,"amount":1153188,"timestamp":1756095140899},"impliedVol":0.6031,"impliedVolPercentile":0.14},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.05358,"change":5.41,"latestPrice":106.38,"close":106.38,"volume":3688798,"market":"US","high":106.68,"low":100.14,"preClose":100.97,"open":101.07,"turnoverRate":0.025109,"peRate":839.369428,"amplitude":0.064772,"marketValue":16322267006.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":0.006719,"changeRate20Day":-0.188311,"changeRate60Day":-0.097557,"changeRateWTD":0.006719,"changeRateMTD":-0.175349,"changeRateQTD":-0.14458,"changeRateYTD":-0.015729,"amount":388586185.653442,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.029143,"volumeRatio":0.390612,"roa":0.005046,"roe":0.002421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628495474.98,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.97,"latestTime":"09:28 EDT","volume":658,"amount":66457.352528,"timestamp":1755869285952},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"overnightTrading":{"tag":"夜盘","latestPrice":105.63,"preClose":106.38,"latestTime":"20250825 00:11 EDT","volume":42,"amount":4459,"timestamp":1756095115617},"impliedVol":0.419,"impliedVolPercentile":0.316},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.05326,"change":1.36,"latestPrice":26.895,"close":26.895,"volume":761321,"market":"US","high":26.945,"low":25.5,"preClose":25.535,"open":25.62,"turnoverRate":0.009483,"peRate":0,"amplitude":0.056589,"marketValue":2985911032.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.054706,"changeRate20Day":-0.078623,"changeRate60Day":-0.254367,"changeRateWTD":0.054706,"changeRateMTD":-0.034984,"changeRateQTD":-0.042883,"changeRateYTD":-0.357808,"amount":20275749.158648,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.293734,"volumeRatio":0.660327,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":-0.001485,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159166289.665,"shortable":3,"shares":111021046,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.895,"latestTime":"19:46 EDT","volume":45040,"amount":1211240.87,"timestamp":1755906402871},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.535,"latestTime":"09:29 EDT","volume":8,"amount":205.6582,"timestamp":1755869368786},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.895,"latestTime":"19:46 EDT","volume":45040,"amount":1211240.87,"timestamp":1755906402871},"overnightTrading":{"tag":"夜盘","latestPrice":26.65,"preClose":26.895,"latestTime":"20250825 00:11 EDT","volume":8,"amount":214,"timestamp":1756095106048},"impliedVol":0.771,"impliedVolPercentile":0.908},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.049668,"change":3.81,"latestPrice":80.52,"close":80.52,"volume":18678651,"market":"US","high":85.2799,"low":75.67,"preClose":76.71,"open":76.45,"turnoverRate":0.183695,"peRate":0,"amplitude":0.125276,"marketValue":13988542970.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.091353,"changeRate20Day":0.248566,"changeRate60Day":0.513534,"changeRateWTD":0.091353,"changeRateMTD":0.422866,"changeRateQTD":0.267233,"changeRateYTD":1.385071,"amount":1519925917.772965,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":45.188179,"volumeRatio":1.300907,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8187505336.559999,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":80.52,"latestTime":"19:59 EDT","volume":195048,"amount":15733196.2837,"timestamp":1755907190975},"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.71,"latestTime":"09:29 EDT","volume":72210,"amount":5524991.4543,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":80.52,"latestTime":"19:59 EDT","volume":195048,"amount":15733196.2837,"timestamp":1755907190975},"overnightTrading":{"tag":"夜盘","latestPrice":81.37,"preClose":80.52,"latestTime":"20250825 00:13 EDT","volume":28012,"amount":2290637.3211600003,"timestamp":1756095211745},"impliedVol":0.8042,"impliedVolPercentile":0.04},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.047,"change":4.05,"latestPrice":90.22,"close":90.22,"volume":605716,"market":"US","high":91.25,"low":86.465,"preClose":86.17,"open":87.4,"turnoverRate":0.009241,"peRate":757.47652,"amplitude":0.05553,"marketValue":6996439293.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.25,"week52Low":29.62,"changeRate5Day":0.056069,"changeRate20Day":0.174587,"changeRate60Day":0.436624,"changeRateWTD":0.056069,"changeRateMTD":0.177961,"changeRateQTD":0.382682,"changeRateYTD":1.186092,"amount":54349059.457306,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":19.081649,"volumeRatio":0.78131,"roa":0.005497,"roe":0.079524,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5913451765.78,"shortable":3,"shares":77548651,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":90.22,"latestTime":"19:47 EDT","volume":8763,"amount":791014.3545,"timestamp":1755906451991},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.17,"latestTime":"09:08 EDT","volume":4,"amount":346.4,"timestamp":1755868082590},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":90.22,"latestTime":"19:47 EDT","volume":8763,"amount":791014.3545,"timestamp":1755906451991},"overnightTrading":{"tag":"夜盘","latestPrice":90.22,"preClose":90.22,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.4316,"impliedVolPercentile":0.3085},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.041412,"change":3.53,"latestPrice":88.77,"close":88.77,"volume":2208047,"market":"US","high":88.8,"low":84.91,"preClose":85.24,"open":85.24,"turnoverRate":0.01699,"peRate":0,"amplitude":0.045636,"marketValue":17176404679.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":29.18,"changeRate5Day":0.034254,"changeRate20Day":0.044353,"changeRate60Day":-0.056542,"changeRateWTD":0.034254,"changeRateMTD":-0.065087,"changeRateQTD":-0.009153,"changeRateYTD":0.35817,"amount":193422100.538483,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.863394,"volumeRatio":0.992522,"roa":-0.237736,"roe":0,"changeRate5Min":0.002711,"earningDate":1757347200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11536765798.8,"shortable":3,"shares":193493350,"floatShares":129962440,"hourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":88.77,"latestTime":"19:55 EDT","volume":99271,"amount":8797555.2212,"timestamp":1755906940567},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.24,"latestTime":"09:27 EDT","volume":11956,"amount":1018547.36214,"timestamp":1755869253287},"postHourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":88.77,"latestTime":"19:55 EDT","volume":99271,"amount":8797555.2212,"timestamp":1755906940567},"overnightTrading":{"tag":"夜盘","latestPrice":89.01,"preClose":88.77,"latestTime":"20250825 00:14 EDT","volume":63,"amount":5663,"timestamp":1756095268792},"impliedVol":0.8549,"impliedVolPercentile":0.828},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.0402,"change":18.33,"latestPrice":474.3,"close":474.3,"volume":895988,"market":"US","high":476.375,"low":454.91,"preClose":455.97,"open":454.91,"turnoverRate":0.017641,"peRate":0,"amplitude":0.047075,"marketValue":24992342073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.0795,"changeRate20Day":-0.152521,"changeRate60Day":-0.231181,"changeRateWTD":0.0795,"changeRateMTD":-0.08727,"changeRateQTD":-0.147908,"changeRateYTD":-0.319288,"amount":422396600.639404,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5244.998839,"pbRate":12.102501,"volumeRatio":1.019266,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24090153276.600002,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":474.3,"preClose":474.3,"latestTime":"19:56 EDT","volume":7431,"amount":3524636.69,"timestamp":1755906960284},"preHourTrading":{"tag":"盘前","latestPrice":456.99,"preClose":455.97,"latestTime":"09:22 EDT","volume":120,"amount":54644.898,"timestamp":1755868965442},"postHourTrading":{"tag":"盘后","latestPrice":474.3,"preClose":474.3,"latestTime":"19:56 EDT","volume":7431,"amount":3524636.69,"timestamp":1755906960284},"overnightTrading":{"tag":"夜盘","latestPrice":474.3,"preClose":474.3,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.4311,"impliedVolPercentile":0.496},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.039728,"change":5.43,"latestPrice":142.11,"close":142.11,"volume":7649750,"market":"US","high":143.17,"low":135.385,"preClose":136.68,"open":136.78,"turnoverRate":0.006282,"peRate":79.562676,"amplitude":0.056958,"marketValue":184694789182.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.004524,"changeRate20Day":0.142088,"changeRate60Day":0.326767,"changeRateWTD":0.004524,"changeRateMTD":0.162834,"changeRateQTD":0.23199,"changeRateYTD":0.3365,"amount":1083046716.518402,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.785156,"pbRate":15.233816,"volumeRatio":1.2901,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173037371162.22003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"preHourTrading":{"tag":"盘前","latestPrice":136.69,"preClose":136.68,"latestTime":"09:29 EDT","volume":7223,"amount":991142.08244,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"overnightTrading":{"tag":"夜盘","latestPrice":141.76,"preClose":142.11,"latestTime":"20250825 00:09 EDT","volume":2288,"amount":324173.95295999997,"timestamp":1756094980433},"impliedVol":0.4129,"impliedVolPercentile":0.14},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.037669,"change":6.2,"latestPrice":170.79,"close":170.79,"volume":1725284,"market":"US","high":172.05,"low":163.81,"preClose":164.59,"open":164.54,"turnoverRate":0.010472,"peRate":0,"amplitude":0.050064,"marketValue":44804115403.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.022695,"changeRate20Day":-0.15867,"changeRate60Day":-0.198282,"changeRateWTD":0.022695,"changeRateMTD":-0.109448,"changeRateQTD":-0.159043,"changeRateYTD":-0.298258,"amount":293378073.33197,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.29542,"volumeRatio":0.87826,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28138409099.699997,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":170.88,"preClose":170.79,"latestTime":"19:59 EDT","volume":117599,"amount":20084831.9805,"timestamp":1755907152551},"preHourTrading":{"tag":"盘前","latestPrice":164.67,"preClose":164.59,"latestTime":"09:29 EDT","volume":1653,"amount":273201.79002,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":170.88,"preClose":170.79,"latestTime":"19:59 EDT","volume":117599,"amount":20084831.9805,"timestamp":1755907152551},"overnightTrading":{"tag":"夜盘","latestPrice":170.62,"preClose":170.79,"latestTime":"20250825 00:09 EDT","volume":184,"amount":31426,"timestamp":1756094979909},"impliedVol":0.433,"impliedVolPercentile":0.348},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.037501,"change":6.43,"latestPrice":177.89,"close":177.89,"volume":1058022,"market":"US","high":178.89,"low":169.34,"preClose":171.46,"open":171.01,"turnoverRate":0.025067,"peRate":233.292857,"amplitude":0.055698,"marketValue":9170489575.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.012234,"changeRate20Day":-0.391288,"changeRate60Day":-0.401437,"changeRateWTD":0.012234,"changeRateMTD":-0.321781,"changeRateQTD":-0.434336,"changeRateYTD":-0.244436,"amount":187272541.638062,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":274.256237,"pbRate":7.690925,"volumeRatio":0.724664,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508304271.52,"shortable":3,"shares":51551462,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.89,"latestTime":"19:59 EDT","volume":31339,"amount":5575296.3675,"timestamp":1755907197680},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":171.46,"latestTime":"09:18 EDT","volume":1380,"amount":236001.3072,"timestamp":1755868682647},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.89,"latestTime":"19:59 EDT","volume":31339,"amount":5575296.3675,"timestamp":1755907197680},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":177.89,"latestTime":"20250825 00:03 EDT","volume":369,"amount":65670,"timestamp":1756094590433},"impliedVol":0.5456,"impliedVolPercentile":0.456},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037344,"change":0.27,"latestPrice":7.5,"close":7.5,"volume":2265122,"market":"US","high":7.6,"low":7.28,"preClose":7.23,"open":7.36,"turnoverRate":0.016608,"peRate":0,"amplitude":0.04426,"marketValue":1105500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.079137,"changeRate20Day":0.047486,"changeRate60Day":0.025992,"changeRateWTD":0.079137,"changeRateMTD":0.104566,"changeRateQTD":0.062323,"changeRateYTD":-0.205508,"amount":16960609.051376,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.172761,"volumeRatio":0.81141,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022919585,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:49 EDT","volume":128868,"amount":966404.2714,"timestamp":1755906552119},"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.23,"latestTime":"09:12 EDT","volume":765,"amount":5558.37066,"timestamp":1755868371184},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:49 EDT","volume":128868,"amount":966404.2714,"timestamp":1755906552119},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222459},"impliedVol":0.3654,"impliedVolPercentile":0.008},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033497,"change":7.1,"latestPrice":219.06,"close":219.06,"volume":1804465,"market":"US","high":220,"low":208.65,"preClose":211.96,"open":211.03,"turnoverRate":0.02275,"peRate":0,"amplitude":0.053548,"marketValue":17900337405.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.003665,"changeRate20Day":-0.092431,"changeRate60Day":0.16243,"changeRateWTD":0.003665,"changeRateMTD":-0.079154,"changeRateQTD":0.043193,"changeRateYTD":-0.059061,"amount":393486699.741516,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.901956,"volumeRatio":0.884247,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000502,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17375461759.62,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.06,"latestTime":"19:57 EDT","volume":27752,"amount":6079940.1838,"timestamp":1755907054379},"preHourTrading":{"tag":"盘前","latestPrice":211.285,"preClose":211.96,"latestTime":"09:29 EDT","volume":686,"amount":145245.31196,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.06,"latestTime":"19:57 EDT","volume":27752,"amount":6079940.1838,"timestamp":1755907054379},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.06,"latestTime":"20250825 00:15 EDT","volume":708,"amount":155474,"timestamp":1756095300842},"impliedVol":0.8437,"impliedVolPercentile":0.952},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.031834,"change":2.47,"latestPrice":80.06,"close":80.06,"volume":1404564,"market":"US","high":80.49,"low":77.48,"preClose":77.59,"open":77.57,"turnoverRate":0.015205,"peRate":0,"amplitude":0.038794,"marketValue":8453796315.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":69,"changeRate5Day":0.036241,"changeRate20Day":-0.109059,"changeRate60Day":-0.133268,"changeRateWTD":0.036241,"changeRateMTD":-0.043489,"changeRateQTD":-0.050634,"changeRateYTD":-0.191966,"amount":112028906.35025,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.11722,"volumeRatio":0.829778,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.000499,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7395433378.22,"shortable":3,"shares":105593259,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:57 EDT","volume":183393,"amount":14682503.1209,"timestamp":1755907060626},"preHourTrading":{"tag":"盘前","latestPrice":77.75,"preClose":77.59,"latestTime":"08:58 EDT","volume":229,"amount":17776.69979,"timestamp":1755867518318},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:57 EDT","volume":183393,"amount":14682503.1209,"timestamp":1755907060626},"overnightTrading":{"tag":"夜盘","latestPrice":80.35,"preClose":80.06,"latestTime":"20250825 00:13 EDT","volume":57,"amount":4562,"timestamp":1756095212926},"impliedVol":0.6845,"impliedVolPercentile":0.768}]}}}