US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,437.21

-26.4648-1.81%

Number of Gainers:7

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,471.78

Open:1,463.72

Low:1,429.49

Close:1,463.68

Volume:209.79M

Turnover:24.10B

Market Cap:2.20T

Float Cap:1.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Turbine US APPS	5.14	+4.05%	+0.2000	2.04M	10.22M	576.45M
Duolingo, Inc. US DUOL	165.8	+2.51%	+4.06	2.69M	442.39M	7.66B
Samsara, Inc. US IOT	33.98	+1.55%	+0.5200	8.41M	283.83M	19.61B
AppLovin Corporation US APP	668.63	+1.52%	+9.98	3.78M	2.52B	225.97B
Cloudflare, Inc. US NET	188.71	+1.24%	+2.32	2.20M	412.43M	66.10B
Trade Desk Inc. US TTD	37.14	+0.65%	+0.2400	11.83M	435.82M	17.96B
GitLab, Inc. US GTLB	35.85	+0.53%	+0.1900	5.67M	200.10M	6.04B
Confluent, Inc. US CFLT	30.42	-0.03%	-0.0100	6.49M	197.39M	10.84B
Palantir Technologies Inc. US PLTR	178.96	-0.25%	-0.4500	27.77M	4.96B	426.54B
Cellebrite US CLBT	18	-0.28%	-0.0500	578.24K	10.40M	4.39B
Shopify US SHOP	167.44	-0.29%	-0.4900	4.80M	802.49M	217.98B
SAP SE US SAP	247.1	-0.70%	-1.7400	2.28M	568.48M	287.87B
Fastly, Inc. US FSLY	9.27	-0.75%	-0.0700	2.36M	21.88M	1.38B
Rubrik Inc. US RBRK	70.82	-0.77%	-0.5500	2.64M	186.33M	14.16B
Datadog US DDOG	125.5	-0.85%	-1.0700	5.21M	651.23M	44.01B
Life360 Inc US LIF	62.15	-0.86%	-0.5400	797.25K	49.24M	4.87B
CommVault US CVLT	125.6	-1.24%	-1.5800	407.78K	51.28M	5.54B
Twilio US TWLO	129.83	-1.65%	-2.1800	1.26M	164.14M	19.68B
MongoDB Inc. US MDB	411.19	-1.67%	-7.0000	1.52M	631.87M	33.60B
Elastic N.V. US ESTC	75.34	-1.76%	-1.3500	1.35M	102.04M	7.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1437.2148,"timestamp":1768337999999,"preClose":1463.6797,"halted":0,"volume":209792481,"delay":0,"changeRate":-0.018081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.464844,"latestTime":"01-13 16:00:00 EST","open":1463.7157,"high":1471.7808,"low":1429.4862,"amount":24096982928.047558,"amplitude":0.028896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.573283,"peRate":79.459125,"turnoverRate":0.01733,"increases":7,"decrements":31,"flats":0,"marketCap":2201846020608,"floatMarketCap":1949726877440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1471.7808,"amplitude":0.028896,"preClose":1463.6797,"low":1429.4862,"pbRate":"10.573283","latestPrice":1437.2148,"volume":209792481,"delay":0,"open":1463.7157,"prevYearClose":1470.7318,"prevWeekClose":1453.6702,"prevMonthClose":1470.7318,"prevQuarterClose":1470.7318,"fiveDayClose":1470.3834,"twentyDayClose":1600.8472,"sixtyDayClose":1614.464,"secType":"PLATE","market":"US","turnoverRate":0.01733,"peRate":79.459125,"marketCap":2201846020608,"floatMarketCap":1949726877440,"timestamp":1768337999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.040486,"change":0.2,"latestPrice":5.14,"close":5.14,"volume":2041769,"market":"US","high":5.15,"low":4.8399,"preClose":4.94,"open":4.94,"turnoverRate":0.021081,"peRate":0,"amplitude":0.062773,"marketValue":576445340.86,"askSize":356,"bidSize":100,"askPrice":5.19,"bidPrice":5.07,"week52High":8.2799,"week52Low":1.65,"changeRate5Day":0.007843,"changeRate20Day":0.073069,"changeRate60Day":-0.265714,"changeRateWTD":0.057613,"changeRateMTD":0.028,"changeRateQTD":0.028,"changeRateYTD":0.028,"amount":10220421.974477,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.894217,"volumeRatio":1.101021,"committee":-0.561404,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497815368.46,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.14,"latestTime":"08:36 EST","volume":1739,"amount":8850.503119,"timestamp":1768397771617},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.14,"latestTime":"08:36 EST","volume":1739,"amount":8850.503119,"timestamp":1768397771617},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.14,"latestTime":"19:59 EST","volume":88381,"amount":453538.1631,"timestamp":1768352372942},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.139999866485596,"latestTime":"20260114 04:00 EST","volume":2584,"amount":13178,"timestamp":1768381202231},"impliedVol":1.0621,"impliedVolPercentile":0.368},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.025102,"change":4.06,"latestPrice":165.8,"close":165.8,"volume":2690795,"market":"US","high":167.67,"low":160.12,"preClose":161.74,"open":162.002,"turnoverRate":0.06839,"peRate":20.632559,"amplitude":0.04668,"marketValue":7664495790.6,"askSize":85,"bidSize":3,"askPrice":165.1,"bidPrice":164.8,"week52High":544.93,"week52Low":160.12,"changeRate5Day":-0.073432,"changeRate20Day":-0.155288,"changeRate60Day":-0.498427,"changeRateWTD":-0.061474,"changeRateMTD":-0.055271,"changeRateQTD":-0.055271,"changeRateYTD":-0.055271,"amount":442391645.006866,"eps":8.035843,"lyrEps":2.035996,"lyrPeRate":81.434345,"pbRate":5.861772,"volumeRatio":1.282561,"committee":-0.931818,"roa":0.044938,"roe":0.362459,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6523387736,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘前","latestPrice":165.06,"preClose":165.8,"latestTime":"08:41 EST","volume":4302,"amount":709453.7901,"timestamp":1768398107857},"preHourTrading":{"tag":"盘前","latestPrice":165.06,"preClose":165.8,"latestTime":"08:41 EST","volume":4302,"amount":709453.7901,"timestamp":1768398107857},"postHourTrading":{"tag":"盘后","latestPrice":165.98,"preClose":165.8,"latestTime":"19:57 EST","volume":21480,"amount":3561419.3669,"timestamp":1768352279816},"overnightTrading":{"tag":"夜盘","latestPrice":165.97000122070312,"preClose":165.8000030517578,"latestTime":"20260114 04:00 EST","volume":1965,"amount":325694,"timestamp":1768381202666},"impliedVol":0.6146,"impliedVolPercentile":0.3},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.015541,"change":0.52,"latestPrice":33.98,"close":33.98,"volume":8414543,"market":"US","high":34.13,"low":32.97,"preClose":33.46,"open":33.65,"turnoverRate":0.029322,"peRate":0,"amplitude":0.034668,"marketValue":19606597856.86,"askSize":1,"bidSize":2,"askPrice":34.24,"bidPrice":33.73,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.028032,"changeRate20Day":-0.179029,"changeRate60Day":-0.066996,"changeRateWTD":0.009207,"changeRateMTD":-0.041467,"changeRateQTD":-0.041467,"changeRateYTD":-0.041467,"amount":283828116.752674,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":15.043175,"volumeRatio":1.194509,"committee":0.333333,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9751210595.66,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.98,"latestTime":"08:31 EST","volume":3101,"amount":104987.133496,"timestamp":1768397511163},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.98,"latestTime":"08:31 EST","volume":3101,"amount":104987.133496,"timestamp":1768397511163},"postHourTrading":{"tag":"盘后","latestPrice":33.9824,"preClose":33.98,"latestTime":"19:58 EST","volume":628093,"amount":21344552.3183,"timestamp":1768352307064},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":33.97999954223633,"latestTime":"20260114 04:00 EST","volume":5601,"amount":190826,"timestamp":1768381202602},"impliedVol":0.3084,"impliedVolPercentile":0.024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.015152,"change":9.98,"latestPrice":668.63,"close":668.63,"volume":3778645,"market":"US","high":679.69,"low":642.8,"preClose":658.65,"open":655.11,"turnoverRate":0.016289,"peRate":83.751888,"amplitude":0.056009,"marketValue":225966851650,"askSize":34,"bidSize":7,"askPrice":671.9,"bidPrice":669.03,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.083258,"changeRate20Day":-0.003042,"changeRate60Day":0.103933,"changeRateWTD":0.032282,"changeRateMTD":-0.007702,"changeRateQTD":-0.007702,"changeRateYTD":-0.007702,"amount":2516254457.106628,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":142.845545,"pbRate":153.31012,"volumeRatio":1.022501,"committee":-0.658537,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000943,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155105650188.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":671.3993,"preClose":668.63,"latestTime":"08:43 EST","volume":8231,"amount":5505395.7141,"timestamp":1768398180958},"preHourTrading":{"tag":"盘前","latestPrice":671.3993,"preClose":668.63,"latestTime":"08:43 EST","volume":8231,"amount":5505395.7141,"timestamp":1768398180958},"postHourTrading":{"tag":"盘后","latestPrice":669.11,"preClose":668.63,"latestTime":"19:59 EST","volume":76326,"amount":51034942.616,"timestamp":1768352398428},"overnightTrading":{"tag":"夜盘","latestPrice":665.8800048828125,"preClose":668.6300048828125,"latestTime":"20260114 04:00 EST","volume":4307,"amount":2870360,"timestamp":1768381202666},"impliedVol":0.775,"impliedVolPercentile":0.476},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.012447,"change":2.32,"latestPrice":188.71,"close":188.71,"volume":2196074,"market":"US","high":189.739,"low":185.35,"preClose":186.39,"open":187.18,"turnoverRate":0.007068,"peRate":0,"amplitude":0.023547,"marketValue":66101558647.15,"askSize":36,"bidSize":25,"askPrice":188,"bidPrice":186.5,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.046919,"changeRate20Day":-0.067823,"changeRate60Day":-0.107332,"changeRateWTD":0.032443,"changeRateMTD":-0.04281,"changeRateQTD":-0.04281,"changeRateYTD":-0.04281,"amount":412432287.598846,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":49.072586,"volumeRatio":0.805489,"committee":-0.180328,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58636441276.61,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":188,"preClose":188.71,"latestTime":"08:36 EST","volume":1895,"amount":355138.9559,"timestamp":1768397790115},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":188.71,"latestTime":"08:36 EST","volume":1895,"amount":355138.9559,"timestamp":1768397790115},"postHourTrading":{"tag":"盘后","latestPrice":188.75,"preClose":188.71,"latestTime":"19:59 EST","volume":66479,"amount":12545144.5016,"timestamp":1768352378299},"overnightTrading":{"tag":"夜盘","latestPrice":187.6999969482422,"preClose":188.7100067138672,"latestTime":"20260114 04:00 EST","volume":703,"amount":132327,"timestamp":1768381202645},"impliedVol":0.6613,"impliedVolPercentile":0.684},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006504,"change":0.24,"latestPrice":37.14,"close":37.14,"volume":11829356,"market":"US","high":37.3,"low":36.25,"preClose":36.9,"open":36.91,"turnoverRate":0.026405,"peRate":42.179094,"amplitude":0.028455,"marketValue":17960713360.38,"askSize":1,"bidSize":10,"askPrice":37.14,"bidPrice":36.95,"week52High":126.2,"week52Low":35.65,"changeRate5Day":-0.065425,"changeRate20Day":0.01337,"changeRate60Day":-0.255711,"changeRateWTD":-0.004023,"changeRateMTD":-0.021602,"changeRateQTD":-0.021602,"changeRateYTD":-0.021602,"amount":435822447.359512,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.380996,"pbRate":6.905879,"volumeRatio":1.04434,"committee":0.818182,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16638720000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":36.9972,"preClose":37.14,"latestTime":"08:42 EST","volume":17806,"amount":658578.698816,"timestamp":1768398153625},"preHourTrading":{"tag":"盘前","latestPrice":36.9972,"preClose":37.14,"latestTime":"08:42 EST","volume":17806,"amount":658578.698816,"timestamp":1768398153625},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:59 EST","volume":1858329,"amount":69018377.8135,"timestamp":1768352394046},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.13999938964844,"latestTime":"20260114 04:00 EST","volume":6278,"amount":233206,"timestamp":1768381202654},"impliedVol":0.8113,"impliedVolPercentile":0.756},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.005328,"change":0.19,"latestPrice":35.85,"close":35.85,"volume":5668219,"market":"US","high":36.35,"low":34.38,"preClose":35.66,"open":36.01,"turnoverRate":0.04823,"peRate":0,"amplitude":0.055244,"marketValue":6037140000,"askSize":9,"bidSize":40,"askPrice":35.87,"bidPrice":35,"week52High":74.18,"week52Low":34.04,"changeRate5Day":-0.024224,"changeRate20Day":-0.092864,"changeRate60Day":-0.257303,"changeRateWTD":0.012998,"changeRateMTD":-0.044764,"changeRateQTD":-0.044764,"changeRateYTD":-0.044764,"amount":200101835.065548,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.5428,"volumeRatio":1.1357,"committee":0.632653,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213252787.25,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.85,"latestTime":"08:36 EST","volume":1552,"amount":55467.22288,"timestamp":1768397814303},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.85,"latestTime":"08:36 EST","volume":1552,"amount":55467.22288,"timestamp":1768397814303},"postHourTrading":{"tag":"盘后","latestPrice":35.5001,"preClose":35.85,"latestTime":"19:57 EST","volume":43408,"amount":1556007.5262,"timestamp":1768352259931},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.849998474121094,"latestTime":"20260114 04:00 EST","volume":1209,"amount":43353,"timestamp":1768381202667},"impliedVol":0.4856,"impliedVolPercentile":0.192},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000329,"change":-0.01,"latestPrice":30.42,"close":30.42,"volume":6489707,"market":"US","high":30.445,"low":30.38,"preClose":30.43,"open":30.41,"turnoverRate":0.023109,"peRate":0,"amplitude":0.002136,"marketValue":10842620829.3,"askSize":300,"bidSize":100,"askPrice":30.59,"bidPrice":30.58,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.007952,"changeRate20Day":0.012313,"changeRate60Day":0.3502,"changeRateWTD":0.001976,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":0.005952,"amount":197385979.235092,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.689996,"volumeRatio":0.580157,"committee":-0.5,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0.000164,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8542727224.200001,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.42,"latestTime":"08:24 EST","volume":102755,"amount":3141241.51753,"timestamp":1768397079086},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.42,"latestTime":"08:24 EST","volume":102755,"amount":3141241.51753,"timestamp":1768397079086},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.42,"latestTime":"19:21 EST","volume":828928,"amount":25324047.3266,"timestamp":1768350074351},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.420000076293945,"latestTime":"20260114 04:00 EST","volume":3,"amount":91,"timestamp":1768381202660},"impliedVol":0.0571,"impliedVolPercentile":0.032},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.002508,"change":-0.45,"latestPrice":178.96,"close":178.96,"volume":27769296,"market":"US","high":181.1,"low":176.14,"preClose":179.41,"open":178.875,"turnoverRate":0.012681,"peRate":414.515441,"amplitude":0.027646,"marketValue":426539767048.48,"askSize":34,"bidSize":6,"askPrice":178.51,"bidPrice":178.3,"week52High":207.52,"week52Low":65.19,"changeRate5Day":-0.004173,"changeRate20Day":-0.025113,"changeRate60Day":0.004716,"changeRateWTD":0.008282,"changeRateMTD":0.006807,"changeRateQTD":0.006807,"changeRateYTD":0.006807,"amount":4957400264.113037,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":871.267076,"pbRate":64.720818,"volumeRatio":0.716409,"committee":-0.7,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000727,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391880990087.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.96,"latestTime":"08:43 EST","volume":147629,"amount":26301089.55914,"timestamp":1768398195947},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.96,"latestTime":"08:43 EST","volume":147629,"amount":26301089.55914,"timestamp":1768398195947},"postHourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":178.96,"latestTime":"19:59 EST","volume":556468,"amount":99590208.513899,"timestamp":1768352384048},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.9600067138672,"latestTime":"20260114 04:00 EST","volume":126447,"amount":22551778,"timestamp":1768381202668},"impliedVol":0.6151,"impliedVolPercentile":0.352},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.00277,"change":-0.05,"latestPrice":18,"close":18,"volume":578240,"market":"US","high":18.22,"low":17.7888,"preClose":18.05,"open":18.01,"turnoverRate":0.005143,"peRate":57.510929,"amplitude":0.023889,"marketValue":4392000000,"askSize":13,"bidSize":13,"askPrice":18.48,"bidPrice":17.57,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.021739,"changeRate20Day":-0.043571,"changeRate60Day":-0.0058,"changeRateWTD":-0.024919,"changeRateMTD":-0.001664,"changeRateQTD":-0.001664,"changeRateYTD":-0.001664,"amount":10399271.765137,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.810469,"volumeRatio":0.753239,"committee":0,"roa":0.05244,"roe":0.204648,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023763706,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘前","latestPrice":18.417,"preClose":18,"latestTime":"08:00 EST","volume":10,"amount":184.17,"timestamp":1768395607923},"preHourTrading":{"tag":"盘前","latestPrice":18.417,"preClose":18,"latestTime":"08:00 EST","volume":10,"amount":184.17,"timestamp":1768395607923},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18,"latestTime":"17:17 EST","volume":24370,"amount":438676.96,"timestamp":1768342644280},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.3644,"impliedVolPercentile":0.064},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.002918,"change":-0.49,"latestPrice":167.44,"close":167.44,"volume":4803107,"market":"US","high":170.9,"low":164.7,"preClose":167.93,"open":168.08,"turnoverRate":0.003945,"peRate":123.536947,"amplitude":0.03692,"marketValue":217980574338.8,"askSize":21,"bidSize":525,"askPrice":166.35,"bidPrice":164,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.005996,"changeRate20Day":0.019794,"changeRate60Day":0.069426,"changeRateWTD":0.017996,"changeRateMTD":0.040194,"changeRateQTD":0.040194,"changeRateYTD":0.040194,"amount":802489201.331406,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":106.966903,"pbRate":17.423114,"volumeRatio":0.98856,"committee":0.923077,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203879934046.88,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":165.3123,"preClose":167.44,"latestTime":"08:40 EST","volume":2607,"amount":431919.4176,"timestamp":1768398059979},"preHourTrading":{"tag":"盘前","latestPrice":165.3123,"preClose":167.44,"latestTime":"08:40 EST","volume":2607,"amount":431919.4176,"timestamp":1768398059979},"postHourTrading":{"tag":"盘后","latestPrice":167.01,"preClose":167.44,"latestTime":"19:54 EST","volume":290761,"amount":48687079.4773,"timestamp":1768352075419},"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":167.44000244140625,"latestTime":"20260114 04:00 EST","volume":1973,"amount":330041,"timestamp":1768381202666},"impliedVol":0.6047,"impliedVolPercentile":0.588},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.006992,"change":-1.74,"latestPrice":247.1,"close":247.1,"volume":2279858,"market":"US","high":255.9,"low":245.9,"preClose":248.84,"open":254.88,"turnoverRate":0.002224,"peRate":34.945474,"amplitude":0.040186,"marketValue":287871500000,"askSize":300,"bidSize":150,"askPrice":245.03,"bidPrice":244.89,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.038323,"changeRate20Day":0.009272,"changeRate60Day":-0.083933,"changeRateWTD":-0.00004,"changeRateMTD":0.017249,"changeRateQTD":0.017249,"changeRateYTD":0.017249,"amount":568477875.064514,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":89.082508,"pbRate":6.72487,"volumeRatio":1.520863,"committee":-0.333333,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.001418,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.010643,"floatMarketCap":253319106945.1,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":244.91,"preClose":247.1,"latestTime":"08:42 EST","volume":12674,"amount":3132870.2175,"timestamp":1768398168354},"preHourTrading":{"tag":"盘前","latestPrice":244.91,"preClose":247.1,"latestTime":"08:42 EST","volume":12674,"amount":3132870.2175,"timestamp":1768398168354},"postHourTrading":{"tag":"盘后","latestPrice":247.1,"preClose":247.1,"latestTime":"18:59 EST","volume":7255,"amount":1792775.0959,"timestamp":1768348746651},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.10000610351562,"latestTime":"20260114 04:00 EST","volume":2029,"amount":503713,"timestamp":1768381202650},"impliedVol":0.3669,"impliedVolPercentile":0.86},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.007495,"change":-0.07,"latestPrice":9.27,"close":9.27,"volume":2358462,"market":"US","high":9.57,"low":9.175,"preClose":9.34,"open":9.35,"turnoverRate":0.017292,"peRate":0,"amplitude":0.042291,"marketValue":1384938000,"askSize":99,"bidSize":20,"askPrice":9.45,"bidPrice":9.15,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.079444,"changeRate20Day":-0.080357,"changeRate60Day":0.167506,"changeRateWTD":-0.004296,"changeRateMTD":-0.089391,"changeRateQTD":-0.089391,"changeRateYTD":-0.089391,"amount":21880323.423838,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.478111,"volumeRatio":0.735393,"committee":-0.663866,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264328607.06,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.27,"latestTime":"08:29 EST","volume":190,"amount":1752.76748,"timestamp":1768397362214},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.27,"latestTime":"08:29 EST","volume":190,"amount":1752.76748,"timestamp":1768397362214},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.27,"latestTime":"19:58 EST","volume":132480,"amount":1232481.6452,"timestamp":1768352317363},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260114 04:00 EST","volume":78,"amount":721,"timestamp":1768381202640},"impliedVol":0.98,"impliedVolPercentile":0.744},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.007706,"change":-0.55,"latestPrice":70.82,"close":70.82,"volume":2635437,"market":"US","high":72.34,"low":69.88,"preClose":71.37,"open":71.54,"turnoverRate":0.021962,"peRate":0,"amplitude":0.034468,"marketValue":14164000000,"askSize":100,"bidSize":1500,"askPrice":70.8,"bidPrice":70.27,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.057116,"changeRate20Day":-0.131363,"changeRate60Day":-0.09944,"changeRateWTD":0.003685,"changeRateMTD":-0.074006,"changeRateQTD":-0.074006,"changeRateYTD":-0.074006,"amount":186332746.941925,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-27.009453,"volumeRatio":0.907101,"committee":0.875,"roa":-0.124154,"roe":0,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8498399999.999999,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":70.3581,"preClose":70.82,"latestTime":"08:34 EST","volume":6082,"amount":429695.61116,"timestamp":1768397664500},"preHourTrading":{"tag":"盘前","latestPrice":70.3581,"preClose":70.82,"latestTime":"08:34 EST","volume":6082,"amount":429695.61116,"timestamp":1768397664500},"postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.82,"latestTime":"19:59 EST","volume":176562,"amount":12504209.4084,"timestamp":1768352382722},"overnightTrading":{"tag":"夜盘","latestPrice":70.94999694824219,"preClose":70.81999969482422,"latestTime":"20260114 04:00 EST","volume":2083,"amount":147582,"timestamp":1768381202626},"impliedVol":0.3995,"impliedVolPercentile":0.028},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008454,"change":-1.07,"latestPrice":125.5,"close":125.5,"volume":5209849,"market":"US","high":128.86,"low":123.355,"preClose":126.57,"open":127.07,"turnoverRate":0.016463,"peRate":405.055606,"amplitude":0.043494,"marketValue":44009178999.5,"askSize":30,"bidSize":30,"askPrice":125.69,"bidPrice":124.3,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.08461,"changeRate20Day":-0.140411,"changeRate60Day":-0.169809,"changeRateWTD":0.00008,"changeRateMTD":-0.077138,"changeRateQTD":-0.077138,"changeRateYTD":-0.077138,"amount":651234384.335465,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":229.608312,"pbRate":12.796647,"volumeRatio":0.904225,"committee":0,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39714961061.5,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":125.5,"latestTime":"08:42 EST","volume":1971,"amount":246339.16722,"timestamp":1768398136491},"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":125.5,"latestTime":"08:42 EST","volume":1971,"amount":246339.16722,"timestamp":1768398136491},"postHourTrading":{"tag":"盘后","latestPrice":125.57,"preClose":125.5,"latestTime":"19:59 EST","volume":131375,"amount":16487986.1575,"timestamp":1768352342640},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.5,"latestTime":"20260114 04:00 EST","volume":1306,"amount":164033,"timestamp":1768381202663},"impliedVol":0.6366,"impliedVolPercentile":0.868},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.008614,"change":-0.54,"latestPrice":62.15,"close":62.15,"volume":797252,"market":"US","high":62.56,"low":60.88,"preClose":62.69,"open":61.98,"turnoverRate":0.012163,"peRate":171.259305,"amplitude":0.026799,"marketValue":4872592193.7,"askSize":45,"bidSize":246,"askPrice":61.7,"bidPrice":60.31,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.036882,"changeRate20Day":-0.080213,"changeRate60Day":-0.325337,"changeRateWTD":-0.04853,"changeRateMTD":-0.031026,"changeRateQTD":-0.031026,"changeRateYTD":-0.031026,"amount":49235736.634644,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":12.447642,"volumeRatio":1.270072,"committee":0.690722,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4073609257.85,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘前","latestPrice":61.72,"preClose":62.15,"latestTime":"08:05 EST","volume":479,"amount":29300.092784,"timestamp":1768395920051},"preHourTrading":{"tag":"盘前","latestPrice":61.72,"preClose":62.15,"latestTime":"08:05 EST","volume":479,"amount":29300.092784,"timestamp":1768395920051},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":62.15,"latestTime":"19:56 EST","volume":10463,"amount":649992.8488,"timestamp":1768352191454},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":62.150001525878906,"latestTime":"20260114 04:00 EST","volume":1592,"amount":98030,"timestamp":1768381202609},"impliedVol":0.4831,"impliedVolPercentile":0.401},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.012423,"change":-1.58,"latestPrice":125.6,"close":125.6,"volume":407784,"market":"US","high":128.185,"low":124.9,"preClose":127.18,"open":127.04,"turnoverRate":0.009256,"peRate":71.376289,"amplitude":0.02583,"marketValue":5538251867.2,"askSize":159,"bidSize":6,"askPrice":128.98,"bidPrice":122,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.000716,"changeRate20Day":0.03298,"changeRate60Day":-0.264292,"changeRateWTD":0.011516,"changeRateMTD":0.001914,"changeRateQTD":0.001914,"changeRateYTD":0.001914,"amount":51275365.962158,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":72.366988,"pbRate":26.314986,"volumeRatio":0.681999,"committee":-0.927273,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.004197,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5533614589.599999,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.6,"latestTime":"08:23 EST","volume":3,"amount":375.39999,"timestamp":1768397024846},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.6,"latestTime":"08:23 EST","volume":3,"amount":375.39999,"timestamp":1768397024846},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.6,"latestTime":"19:47 EST","volume":22918,"amount":2878535.3196,"timestamp":1768351670504},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":125.5999984741211,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.6405,"impliedVolPercentile":0.832},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.016514,"change":-2.18,"latestPrice":129.83,"close":129.83,"volume":1262105,"market":"US","high":133.52,"low":128.56,"preClose":132.01,"open":132.32,"turnoverRate":0.008591,"peRate":304.788159,"amplitude":0.037573,"marketValue":19683892160.94,"askSize":100,"bidSize":10,"askPrice":143.62,"bidPrice":128.14,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.068518,"changeRate20Day":-0.023247,"changeRate60Day":0.222159,"changeRateWTD":-0.011873,"changeRateMTD":-0.087247,"changeRateQTD":-0.087247,"changeRateYTD":-0.087247,"amount":164139089.343109,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.493119,"volumeRatio":0.575895,"committee":-0.818182,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19073581194.93,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":129.1003,"preClose":129.83,"latestTime":"08:02 EST","volume":32,"amount":4132.02048,"timestamp":1768395720449},"preHourTrading":{"tag":"盘前","latestPrice":129.1003,"preClose":129.83,"latestTime":"08:02 EST","volume":32,"amount":4132.02048,"timestamp":1768395720449},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.83,"latestTime":"19:55 EST","volume":33026,"amount":4287548.4568,"timestamp":1768352128493},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":129.8300018310547,"latestTime":"20260114 04:00 EST","volume":56,"amount":7263,"timestamp":1768381202609},"impliedVol":0.6624,"impliedVolPercentile":0.744},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.016739,"change":-7,"latestPrice":411.19,"close":411.19,"volume":1521875,"market":"US","high":424.23,"low":409.7,"preClose":418.19,"open":417.73,"turnoverRate":0.019187,"peRate":0,"amplitude":0.034745,"marketValue":33600108362.47,"askSize":4,"bidSize":100,"askPrice":411,"bidPrice":408.5,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.056601,"changeRate20Day":-0.01864,"changeRate60Day":0.308064,"changeRateWTD":0.007522,"changeRateMTD":-0.020253,"changeRateQTD":-0.020253,"changeRateYTD":-0.020253,"amount":631867795.848846,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.632618,"volumeRatio":1.090206,"committee":0.923077,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614882319.63,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":410.1497,"preClose":411.19,"latestTime":"08:32 EST","volume":269,"amount":110611.81815,"timestamp":1768397529512},"preHourTrading":{"tag":"盘前","latestPrice":410.1497,"preClose":411.19,"latestTime":"08:32 EST","volume":269,"amount":110611.81815,"timestamp":1768397529512},"postHourTrading":{"tag":"盘后","latestPrice":411.62,"preClose":411.19,"latestTime":"19:56 EST","volume":248050,"amount":101995880.1222,"timestamp":1768352198402},"overnightTrading":{"tag":"夜盘","latestPrice":411.2099914550781,"preClose":411.19000244140625,"latestTime":"20260114 04:00 EST","volume":116,"amount":47705,"timestamp":1768381202545},"impliedVol":0.3255,"impliedVolPercentile":0.04},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.017603,"change":-1.35,"latestPrice":75.34,"close":75.34,"volume":1354923,"market":"US","high":77.9,"low":74.32,"preClose":76.69,"open":77.35,"turnoverRate":0.014668,"peRate":0,"amplitude":0.046681,"marketValue":7938786752,"askSize":100,"bidSize":100,"askPrice":75.49,"bidPrice":74.77,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.003571,"changeRate20Day":-0.012711,"changeRate60Day":-0.064564,"changeRateWTD":-0.04172,"changeRateMTD":-0.001326,"changeRateQTD":-0.001326,"changeRateYTD":-0.001326,"amount":102042235.285057,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.908854,"volumeRatio":1.116478,"committee":0,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6959429811.58,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.34,"latestTime":"08:08 EST","volume":466,"amount":34984.728184,"timestamp":1768396123777},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.34,"latestTime":"08:08 EST","volume":466,"amount":34984.728184,"timestamp":1768396123777},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.34,"latestTime":"18:45 EST","volume":31345,"amount":2361533.955,"timestamp":1768347912329},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260114 04:00 EST","volume":19,"amount":1431,"timestamp":1768381202569},"impliedVol":0.3552,"impliedVolPercentile":0.044}]}}}