US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,521.16

-0.8110-0.05%

Number of Gainers:20

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,523.52

Open:1,520.23

Low:1,514.77

Close:1,521.97

Volume:68.43M

Turnover:7.37B

Market Cap:2.34T

Float Cap:2.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	19.11	+4.14%	+0.7600	4.89M	93.39M	4.70B
Digital Turbine US APPS	5.38	+3.07%	+0.1600	1.88M	10.19M	603.36M
Trade Desk Inc. US TTD	38.12	+1.82%	+0.6800	4.21M	159.14M	18.43B
Asana, Inc. US ASAN	13.71	+1.48%	+0.2000	2.10M	28.58M	3.25B
Fastly, Inc. US FSLY	10.54	+1.05%	+0.1100	910.11K	9.56M	1.57B
Docusign US DOCU	69.64	+0.97%	+0.6700	1.19M	82.88M	13.95B
Duolingo, Inc. US DUOL	180.69	+0.80%	+1.43	533.12K	96.03M	8.35B
Zoom US ZM	87.79	+0.72%	+0.6300	1.04M	90.73M	25.99B
Monday.com Ltd. US MNDY	146.1	+0.70%	+1.01	306.24K	44.74M	7.53B
Salesforce.com US CRM	265.26	+0.69%	+1.83	2.08M	550.72M	248.55B
Workday US WDAY	216.85	+0.65%	+1.41	766.19K	166.26M	57.03B
Doximity, Inc. US DOCS	43.78	+0.57%	+0.2500	1.21M	53.25M	8.24B
Automatic Data Processing Inc US ADP	258.1	+0.43%	+1.10	622.12K	160.63M	104.39B
Confluent, Inc. US CFLT	30.14	+0.30%	+0.0900	3.33M	99.97M	10.64B
Cloudflare, Inc. US NET	202.66	+0.29%	+0.5800	738.55K	149.20M	70.99B
SAP SE US SAP	245.6	+0.26%	+0.6400	383.36K	94.18M	286.12B
CommVault US CVLT	127.18	+0.24%	+0.3100	164.76K	20.98M	5.61B
HubSpot US HUBS	397.6	+0.15%	+0.6000	173.40K	69.02M	20.83B
Rubrik Inc. US RBRK	78.8	+0.06%	+0.0500	793.55K	62.31M	15.76B
Palantir Technologies Inc. US PLTR	194.17	+0.02%	+0.0400	11.71M	2.27B	462.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1521.156,"timestamp":1766599199999,"preClose":1521.967,"halted":0,"volume":68427277,"delay":0,"changeRate":-0.000533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-0.811035,"latestTime":"12-24 13:00:00 EST","open":1520.229,"high":1523.5238,"low":1514.7734,"amount":7373635819.812847,"amplitude":0.005749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.051734,"peRate":82.998403,"turnoverRate":0.005652,"increases":20,"decrements":18,"flats":0,"marketCap":2335419627072,"floatMarketCap":2065942226912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1523.5238,"amplitude":0.005749,"preClose":1521.967,"low":1514.7734,"pbRate":"11.051734","latestPrice":1521.156,"volume":68427277,"delay":0,"open":1520.229,"prevYearClose":1406.112,"prevWeekClose":1515.6207,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1555.1486,"twentyDayClose":1506.5754,"sixtyDayClose":1634.7062,"secType":"PLATE","market":"US","turnoverRate":0.005652,"peRate":82.998403,"marketCap":2335419627072,"floatMarketCap":2065942226912,"timestamp":1766599199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":20,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.041417,"change":0.76,"latestPrice":19.11,"close":19.11,"volume":4890088,"market":"US","high":19.34,"low":18.83,"preClose":18.35,"open":19.01,"turnoverRate":0.025077,"peRate":0,"amplitude":0.027793,"marketValue":4701060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.69,"changeRate5Day":0.098907,"changeRate20Day":0.0599,"changeRate60Day":-0.038249,"changeRateWTD":0.062257,"changeRateMTD":0.047123,"changeRateQTD":-0.038249,"changeRateYTD":0.062257,"amount":93390982.478653,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.82098,"volumeRatio":2.15703,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3726450000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:57 EST","volume":35613,"amount":680822.018829,"timestamp":1766613469652},"preHourTrading":{"tag":"盘前","latestPrice":18.8989,"preClose":18.35,"latestTime":"09:29 EST","volume":234660,"amount":4484679.01206,"timestamp":1766586561577},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:57 EST","volume":35613,"amount":680822.018829,"timestamp":1766613469652},"overnightTrading":{"tag":"夜盘","latestPrice":18.37,"preClose":18.35,"latestTime":"20251224 04:00 EST","volume":18919,"amount":348002,"timestamp":1766566802140},"impliedVol":0.5479,"impliedVolPercentile":0},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.030651,"change":0.16,"latestPrice":5.38,"close":5.38,"volume":1884821,"market":"US","high":5.51,"low":5.245,"preClose":5.22,"open":5.29,"turnoverRate":0.019461,"peRate":0,"amplitude":0.050766,"marketValue":603361076.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":1.6411,"changeRate5Day":0.054902,"changeRate20Day":0.125523,"changeRate60Day":-0.159375,"changeRateWTD":0.022814,"changeRateMTD":0.123173,"changeRateQTD":-0.159375,"changeRateYTD":2.183432,"amount":10185954.287202,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":4.076048,"volumeRatio":1.320038,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":-0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521059665.82,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.38,"latestTime":"16:54 EST","volume":4931,"amount":26534.679941,"timestamp":1766613288422},"preHourTrading":{"tag":"盘前","latestPrice":5.1732,"preClose":5.22,"latestTime":"09:28 EST","volume":3457,"amount":17992.281458,"timestamp":1766586501404},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.38,"latestTime":"16:54 EST","volume":4931,"amount":26534.679941,"timestamp":1766613288422},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.22,"latestTime":"20251224 04:00 EST","volume":1104,"amount":5773,"timestamp":1766566802038},"impliedVol":0.7923,"impliedVolPercentile":0.032},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.018162,"change":0.68,"latestPrice":38.12,"close":38.12,"volume":4208633,"market":"US","high":38.14,"low":37.17,"preClose":37.44,"open":37.4,"turnoverRate":0.009394,"peRate":43.292058,"amplitude":0.025908,"marketValue":18434636330.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.59,"week52Low":35.65,"changeRate5Day":0.025558,"changeRate20Day":-0.024815,"changeRate60Day":-0.2222,"changeRateWTD":0.023081,"changeRateMTD":-0.0364,"changeRateQTD":-0.2222,"changeRateYTD":-0.675657,"amount":159141247.183655,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":47.604835,"pbRate":7.088102,"volumeRatio":0.355405,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17077759999.999998,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":38.0601,"preClose":38.12,"latestTime":"16:58 EST","volume":89997,"amount":3428905.49934,"timestamp":1766613526505},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.44,"latestTime":"09:29 EST","volume":30388,"amount":1137751.151952,"timestamp":1766586558091},"postHourTrading":{"tag":"盘后","latestPrice":38.0601,"preClose":38.12,"latestTime":"16:58 EST","volume":89997,"amount":3428905.49934,"timestamp":1766613526505},"overnightTrading":{"tag":"夜盘","latestPrice":37.37,"preClose":37.44,"latestTime":"20251224 04:00 EST","volume":5843,"amount":218538,"timestamp":1766566802148},"impliedVol":0.5688,"impliedVolPercentile":0.404},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.014804,"change":0.2,"latestPrice":13.71,"close":13.71,"volume":2100289,"market":"US","high":13.759,"low":13.315,"preClose":13.51,"open":13.39,"turnoverRate":0.023935,"peRate":0,"amplitude":0.032865,"marketValue":3250641013.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":11.58,"changeRate5Day":-0.055785,"changeRate20Day":0.103865,"changeRate60Day":0.026198,"changeRateWTD":-0.053177,"changeRateMTD":0.064441,"changeRateQTD":0.026198,"changeRateYTD":-0.323631,"amount":28578975.671678,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":17.257414,"volumeRatio":1.084108,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203043588.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.71,"latestTime":"16:50 EST","volume":127742,"amount":1751166.025072,"timestamp":1766613001463},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.51,"latestTime":"08:39 EST","volume":922,"amount":12285.699788,"timestamp":1766583591202},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.71,"latestTime":"16:50 EST","volume":127742,"amount":1751166.025072,"timestamp":1766613001463},"overnightTrading":{"tag":"夜盘","latestPrice":13.45,"preClose":13.51,"latestTime":"20251224 04:00 EST","volume":85,"amount":1149,"timestamp":1766566802079},"impliedVol":0.4771,"impliedVolPercentile":0.112},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.010547,"change":0.11,"latestPrice":10.54,"close":10.54,"volume":910108,"market":"US","high":10.635,"low":10.4,"preClose":10.43,"open":10.45,"turnoverRate":0.006673,"peRate":0,"amplitude":0.022531,"marketValue":1574676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.052947,"changeRate20Day":-0.145867,"changeRate60Day":0.232749,"changeRateWTD":0.030303,"changeRateMTD":-0.096055,"changeRateQTD":0.232749,"changeRateYTD":0.116525,"amount":9557693.700085,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.680613,"volumeRatio":0.51618,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437542990.12,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":56591,"amount":596491.493445,"timestamp":1766613394031},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.43,"latestTime":"09:29 EST","volume":1036,"amount":10860.410792,"timestamp":1766586599909},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":56591,"amount":596491.493445,"timestamp":1766613394031},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.43,"latestTime":"20251224 04:00 EST","volume":272,"amount":2829,"timestamp":1766566802141},"impliedVol":0.6409,"impliedVolPercentile":0.124},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009714,"change":0.67,"latestPrice":69.64,"close":69.64,"volume":1190504,"market":"US","high":69.9756,"low":68.76,"preClose":68.97,"open":68.76,"turnoverRate":0.005963,"peRate":48.36205,"amplitude":0.017625,"marketValue":13946993613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.02729,"changeRate20Day":0.02472,"changeRate60Day":-0.033985,"changeRateWTD":-0.004859,"changeRateMTD":0.004182,"changeRateQTD":-0.033985,"changeRateYTD":-0.225706,"amount":82880048.825684,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.324912,"pbRate":7.038529,"volumeRatio":0.594804,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13902846449.84,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.64,"latestTime":"16:58 EST","volume":49823,"amount":3469521.26162,"timestamp":1766613536547},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.97,"latestTime":"09:28 EST","volume":199,"amount":13703.21363,"timestamp":1766586491062},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.64,"latestTime":"16:58 EST","volume":49823,"amount":3469521.26162,"timestamp":1766613536547},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.97,"latestTime":"20251224 04:00 EST","volume":62,"amount":4271,"timestamp":1766566802152},"impliedVol":0.3196,"impliedVolPercentile":0.084},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.007977,"change":1.43,"latestPrice":180.69,"close":180.69,"volume":533122,"market":"US","high":181.673,"low":177.22,"preClose":179.26,"open":179.65,"turnoverRate":0.01355,"peRate":22.756927,"amplitude":0.024841,"marketValue":8352821136.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":166.27,"changeRate5Day":-0.017722,"changeRate20Day":0.02805,"changeRate60Day":-0.438572,"changeRateWTD":-0.028339,"changeRateMTD":-0.056005,"changeRateQTD":-0.438572,"changeRateYTD":-0.44271,"amount":96030707.162201,"eps":7.94,"lyrEps":1.88,"lyrPeRate":96.111702,"pbRate":6.3882,"volumeRatio":0.667358,"roa":0.044938,"roe":0.362459,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7109233594.8,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":180.69,"latestTime":"16:58 EST","volume":9814,"amount":1773289.40278,"timestamp":1766613534746},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":179.26,"latestTime":"09:26 EST","volume":2100,"amount":376725.951,"timestamp":1766586392301},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":180.69,"latestTime":"16:58 EST","volume":9814,"amount":1773289.40278,"timestamp":1766613534746},"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":179.26,"latestTime":"20251224 04:00 EST","volume":799,"amount":143355,"timestamp":1766566802161},"impliedVol":0.6166,"impliedVolPercentile":0.336},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007228,"change":0.63,"latestPrice":87.79,"close":87.79,"volume":1036309,"market":"US","high":87.89,"low":86.58,"preClose":87.16,"open":86.83,"turnoverRate":0.003994,"peRate":17.113194,"amplitude":0.01503,"marketValue":25985840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.010817,"changeRate20Day":0.016794,"changeRate60Day":0.064121,"changeRateWTD":-0.022601,"changeRateMTD":0.03331,"changeRateQTD":0.064121,"changeRateYTD":0.075726,"amount":90727678.057442,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.763734,"pbRate":2.798136,"volumeRatio":0.782211,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22777916495.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.79,"latestTime":"15:53 EST","volume":47244,"amount":4147495.48452,"timestamp":1766609592813},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.16,"latestTime":"09:29 EST","volume":741,"amount":64464.83628,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.79,"latestTime":"15:53 EST","volume":47244,"amount":4147495.48452,"timestamp":1766609592813},"overnightTrading":{"tag":"夜盘","latestPrice":87.18,"preClose":87.16,"latestTime":"20251224 04:00 EST","volume":210,"amount":18237,"timestamp":1766566801946},"impliedVol":0.2682,"impliedVolPercentile":0.116},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.006961,"change":1.01,"latestPrice":146.1,"close":146.1,"volume":306238,"market":"US","high":147.0498,"low":144.6,"preClose":145.09,"open":144.67,"turnoverRate":0.007256,"peRate":119.174729,"amplitude":0.016885,"marketValue":7531674150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":141.2,"changeRate5Day":0.009885,"changeRate20Day":-0.011368,"changeRate60Day":-0.245702,"changeRateWTD":-0.006663,"changeRateMTD":0.015571,"changeRateQTD":-0.245702,"changeRateYTD":-0.37946,"amount":44737672.794861,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":225.245018,"pbRate":5.943457,"volumeRatio":0.442335,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6166525684.8,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":146.05,"preClose":146.1,"latestTime":"16:53 EST","volume":9246,"amount":1350805.28028,"timestamp":1766613217200},"preHourTrading":{"tag":"盘前","latestPrice":144.93,"preClose":145.09,"latestTime":"09:25 EST","volume":144,"amount":20903.0184,"timestamp":1766586300158},"postHourTrading":{"tag":"盘后","latestPrice":146.05,"preClose":146.1,"latestTime":"16:53 EST","volume":9246,"amount":1350805.28028,"timestamp":1766613217200},"overnightTrading":{"tag":"夜盘","latestPrice":143.84,"preClose":145.09,"latestTime":"20251224 04:00 EST","volume":358,"amount":52150,"timestamp":1766566802138},"impliedVol":0.5652,"impliedVolPercentile":0.448},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006947,"change":1.83,"latestPrice":265.26,"close":265.26,"volume":2076636,"market":"US","high":266.3,"low":262.55,"preClose":263.43,"open":263.23,"turnoverRate":0.002235,"peRate":35.416852,"amplitude":0.014235,"marketValue":248548620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.027582,"changeRate20Day":0.133009,"changeRate60Day":0.119241,"changeRateWTD":0.020584,"changeRateMTD":0.150603,"changeRateQTD":0.119241,"changeRateYTD":-0.206592,"amount":550724462.914673,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.178015,"pbRate":4.141028,"volumeRatio":0.447771,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006213,"floatMarketCap":246426539734.74,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":265.26,"latestTime":"16:58 EST","volume":162022,"amount":42978728.56494,"timestamp":1766613538864},"preHourTrading":{"tag":"盘前","latestPrice":264.3176,"preClose":263.43,"latestTime":"09:28 EST","volume":10626,"amount":2801930.41128,"timestamp":1766586532033},"postHourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":265.26,"latestTime":"16:58 EST","volume":162022,"amount":42978728.56494,"timestamp":1766613538864},"overnightTrading":{"tag":"夜盘","latestPrice":263.25,"preClose":263.43,"latestTime":"20251224 04:00 EST","volume":3505,"amount":921686,"timestamp":1766566802143},"impliedVol":0.2745,"impliedVolPercentile":0.084},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006545,"change":1.41,"latestPrice":216.85,"close":216.85,"volume":766189,"market":"US","high":218.1481,"low":214.64,"preClose":215.44,"open":215.29,"turnoverRate":0.003579,"peRate":91.336456,"amplitude":0.016283,"marketValue":57031550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.003935,"changeRate20Day":-0.072061,"changeRate60Day":-0.099198,"changeRateWTD":-0.008142,"changeRateMTD":0.005704,"changeRateQTD":-0.099198,"changeRateYTD":-0.159594,"amount":166261142.421387,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":109.355506,"pbRate":6.423195,"volumeRatio":0.420203,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46422392309.9,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.85,"latestTime":"15:54 EST","volume":28225,"amount":6120528.026,"timestamp":1766609667572},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":215.44,"latestTime":"09:28 EST","volume":945,"amount":203598.74745,"timestamp":1766586510069},"postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.85,"latestTime":"15:54 EST","volume":28225,"amount":6120528.026,"timestamp":1766609667572},"overnightTrading":{"tag":"夜盘","latestPrice":215.44,"preClose":215.44,"latestTime":"20251224 04:00 EST","volume":14,"amount":3018,"timestamp":1766566802097},"impliedVol":0.2799,"impliedVolPercentile":0.188},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005743,"change":0.25,"latestPrice":43.78,"close":43.78,"volume":1212761,"market":"US","high":44.2,"low":43.405,"preClose":43.53,"open":43.73,"turnoverRate":0.00911,"peRate":35.059733,"amplitude":0.018263,"marketValue":8242516156.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":43.25,"changeRate5Day":0.001601,"changeRate20Day":-0.142745,"changeRate60Day":-0.401504,"changeRateWTD":0.002978,"changeRateMTD":-0.148911,"changeRateQTD":-0.401504,"changeRateYTD":-0.179996,"amount":53249471.6353,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":36.650766,"pbRate":7.523764,"volumeRatio":0.733133,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5828392917.38,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.78,"latestTime":"16:52 EST","volume":17753,"amount":776837.460535,"timestamp":1766613177452},"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":43.53,"latestTime":"09:29 EST","volume":336,"amount":14729.69904,"timestamp":1766586572083},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.78,"latestTime":"16:52 EST","volume":17753,"amount":776837.460535,"timestamp":1766613177452},"overnightTrading":{"tag":"夜盘","latestPrice":43.55,"preClose":43.53,"latestTime":"20251224 04:00 EST","volume":130,"amount":5656,"timestamp":1766566802153},"impliedVol":0.5006,"impliedVolPercentile":0.396},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.004261,"change":1.095,"latestPrice":258.1,"close":258.1,"volume":622119,"market":"US","high":259,"low":255.3,"preClose":257.005,"open":256.52,"turnoverRate":0.00154,"peRate":25.477253,"amplitude":0.014397,"marketValue":104388220826.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":-0.027762,"changeRate20Day":0.006984,"changeRate60Day":-0.120613,"changeRateWTD":0.00062,"changeRateMTD":0.010967,"changeRateQTD":-0.120613,"changeRateYTD":-0.1183,"amount":160626937.58432,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.754962,"pbRate":16.377706,"volumeRatio":0.323811,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023867,"floatMarketCap":104256476778.6,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":258.09,"preClose":258.1,"latestTime":"15:35 EST","volume":80288,"amount":20722306.30496,"timestamp":1766608546510},"preHourTrading":{"tag":"盘前","latestPrice":256.85,"preClose":257.005,"latestTime":"09:28 EST","volume":657,"amount":168880.2075,"timestamp":1766586502044},"postHourTrading":{"tag":"盘后","latestPrice":258.09,"preClose":258.1,"latestTime":"15:35 EST","volume":80288,"amount":20722306.30496,"timestamp":1766608546510},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":257.005,"latestTime":"20251224 04:00 EST","volume":5,"amount":1286,"timestamp":1766566802137},"impliedVol":0.2095,"impliedVolPercentile":0.308},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.002995,"change":0.09,"latestPrice":30.14,"close":30.14,"volume":3325073,"market":"US","high":30.15,"low":29.985,"preClose":30.05,"open":30.01,"turnoverRate":0.01184,"peRate":0,"amplitude":0.005491,"marketValue":10643968879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.004667,"changeRate20Day":0.380669,"changeRate60Day":0.522222,"changeRateWTD":0.006008,"changeRateMTD":0.354607,"changeRateQTD":0.522222,"changeRateYTD":0.077969,"amount":99969336.252531,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.512462,"volumeRatio":0.618479,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8464095941.400001,"shortable":3,"shares":353150925,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.14,"latestTime":"16:18 EST","volume":361414,"amount":10890784.42148,"timestamp":1766611093594},"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.05,"latestTime":"09:29 EST","volume":449771,"amount":13512955.455909,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.14,"latestTime":"16:18 EST","volume":361414,"amount":10890784.42148,"timestamp":1766611093594},"overnightTrading":{"tag":"夜盘","latestPrice":29.99,"preClose":30.05,"latestTime":"20251224 04:00 EST","volume":2000,"amount":59980,"timestamp":1766566802145},"impliedVol":0.0078,"impliedVolPercentile":0},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00287,"change":0.58,"latestPrice":202.66,"close":202.66,"volume":738549,"market":"US","high":203.25,"low":198.79,"preClose":202.08,"open":200.6,"turnoverRate":0.002377,"peRate":0,"amplitude":0.02207,"marketValue":70987980898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.058664,"changeRate20Day":0.026179,"changeRate60Day":-0.055594,"changeRateWTD":0.03567,"changeRateMTD":0.012237,"changeRateQTD":-0.055594,"changeRateYTD":0.882058,"amount":149198358.942581,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.700176,"volumeRatio":0.547265,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62971020026.06,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.6,"preClose":202.66,"latestTime":"16:36 EST","volume":10083,"amount":2043426.52731,"timestamp":1766612200449},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.08,"latestTime":"09:29 EST","volume":778,"amount":156406.76266,"timestamp":1766586542283},"postHourTrading":{"tag":"盘后","latestPrice":202.6,"preClose":202.66,"latestTime":"16:36 EST","volume":10083,"amount":2043426.52731,"timestamp":1766612200449},"overnightTrading":{"tag":"夜盘","latestPrice":200.84,"preClose":202.08,"latestTime":"20251224 04:00 EST","volume":111,"amount":22330,"timestamp":1766566802150},"impliedVol":0.4719,"impliedVolPercentile":0.196},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002613,"change":0.64,"latestPrice":245.6,"close":245.6,"volume":383364,"market":"US","high":246.37,"low":244.03,"preClose":244.96,"open":246.35,"turnoverRate":0.000374,"peRate":34.73334,"amplitude":0.009553,"marketValue":286124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.017314,"changeRate20Day":0.03254,"changeRate60Day":-0.080873,"changeRateWTD":0.005198,"changeRateMTD":0.015926,"changeRateQTD":-0.080873,"changeRateYTD":-0.002478,"amount":94184630.725342,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.54174,"pbRate":6.684047,"volumeRatio":0.592727,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6211,"divideRate":0.010672,"floatMarketCap":251781354373.6,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":245.8072,"preClose":245.6,"latestTime":"16:46 EST","volume":130684,"amount":32095990.4,"timestamp":1766612801385},"preHourTrading":{"tag":"盘前","latestPrice":245.91,"preClose":244.96,"latestTime":"09:29 EST","volume":61,"amount":15001.35729,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":245.8072,"preClose":245.6,"latestTime":"16:46 EST","volume":130684,"amount":32095990.4,"timestamp":1766612801385},"overnightTrading":{"tag":"夜盘","latestPrice":246.97,"preClose":244.96,"latestTime":"20251224 04:00 EST","volume":38,"amount":9311,"timestamp":1766566802094},"impliedVol":0.2759,"impliedVolPercentile":0.272},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.002443,"change":0.31,"latestPrice":127.18,"close":127.18,"volume":164758,"market":"US","high":128.33,"low":125.7,"preClose":126.87,"open":126.8,"turnoverRate":0.00374,"peRate":72.274175,"amplitude":0.02073,"marketValue":5607920959.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":0.032389,"changeRate20Day":0.025976,"changeRate60Day":-0.326306,"changeRateWTD":0.015896,"changeRateMTD":0.029798,"changeRateQTD":-0.326306,"changeRateYTD":-0.157246,"amount":20980645.133728,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.277337,"pbRate":26.646018,"volumeRatio":0.331344,"roa":0.039281,"roe":0.328685,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603225346.38,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":127.18,"latestTime":"14:22 EST","volume":1848,"amount":235027.67904,"timestamp":1766604149321},"preHourTrading":{"tag":"盘前","latestPrice":127.36,"preClose":126.87,"latestTime":"08:55 EST","volume":4,"amount":507.18,"timestamp":1766584500522},"postHourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":127.18,"latestTime":"14:22 EST","volume":1848,"amount":235027.67904,"timestamp":1766604149321},"overnightTrading":{"tag":"夜盘","latestPrice":126.87,"preClose":126.87,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.4526,"impliedVolPercentile":0.432},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.001511,"change":0.6,"latestPrice":397.6,"close":397.6,"volume":173399,"market":"US","high":399.91,"low":393.5501,"preClose":397,"open":397,"turnoverRate":0.003414,"peRate":0,"amplitude":0.01602,"marketValue":20828495077.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.025853,"changeRate20Day":0.070227,"changeRate60Day":-0.150064,"changeRateWTD":0.020901,"changeRateMTD":0.082435,"changeRateQTD":-0.150064,"changeRateYTD":-0.429367,"amount":69016622.620056,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4396.819604,"pbRate":11.223205,"volumeRatio":0.308335,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20194486491.2,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":396.74,"preClose":397.6,"latestTime":"16:08 EST","volume":1115,"amount":443262.1175,"timestamp":1766610505955},"preHourTrading":{"tag":"盘前","latestPrice":395,"preClose":397,"latestTime":"08:36 EST","volume":2551,"amount":1012688.91373,"timestamp":1766583382549},"postHourTrading":{"tag":"盘后","latestPrice":396.74,"preClose":397.6,"latestTime":"16:08 EST","volume":1115,"amount":443262.1175,"timestamp":1766610505955},"overnightTrading":{"tag":"夜盘","latestPrice":396.99,"preClose":397,"latestTime":"20251224 04:00 EST","volume":3,"amount":1191,"timestamp":1766566802154},"impliedVol":0.4601,"impliedVolPercentile":0.472},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.000635,"change":0.05,"latestPrice":78.8,"close":78.8,"volume":793553,"market":"US","high":78.99,"low":77.75,"preClose":78.75,"open":78.15,"turnoverRate":0.006613,"peRate":0,"amplitude":0.015746,"marketValue":15760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":47.3503,"changeRate5Day":0.07665,"changeRate20Day":0.143853,"changeRate60Day":-0.041945,"changeRateWTD":0.00793,"changeRateMTD":0.136757,"changeRateQTD":-0.041945,"changeRateYTD":0.20563,"amount":62311710.22702,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.052879,"volumeRatio":0.274378,"roa":-0.124154,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456000000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":78.7499,"preClose":78.8,"latestTime":"16:57 EST","volume":2717,"amount":213695.33757,"timestamp":1766613446832},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.75,"latestTime":"09:26 EST","volume":1245,"amount":97994.946,"timestamp":1766586395102},"postHourTrading":{"tag":"盘后","latestPrice":78.7499,"preClose":78.8,"latestTime":"16:57 EST","volume":2717,"amount":213695.33757,"timestamp":1766613446832},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.75,"latestTime":"20251224 04:00 EST","volume":328,"amount":25754,"timestamp":1766566802160},"impliedVol":0.4389,"impliedVolPercentile":0.032},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000206,"change":0.04,"latestPrice":194.17,"close":194.17,"volume":11710116,"market":"US","high":195.17,"low":192.83,"preClose":194.13,"open":193.16,"turnoverRate":0.005348,"peRate":449.745548,"amplitude":0.012054,"marketValue":462791833749.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.095211,"changeRate20Day":0.187221,"changeRate60Day":0.064412,"changeRateWTD":0.004085,"changeRateMTD":0.152686,"changeRateQTD":0.064412,"changeRateYTD":1.567367,"amount":2271698357.093811,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":945.316988,"pbRate":70.221509,"volumeRatio":0.476284,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425187370615.36,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":193.91,"preClose":194.17,"latestTime":"16:59 EST","volume":777991,"amount":151052779.80259,"timestamp":1766613597062},"preHourTrading":{"tag":"盘前","latestPrice":193.37,"preClose":194.13,"latestTime":"09:29 EST","volume":588544,"amount":114173592.7552,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":193.91,"preClose":194.17,"latestTime":"16:59 EST","volume":777991,"amount":151052779.80259,"timestamp":1766613597062},"overnightTrading":{"tag":"夜盘","latestPrice":193.27,"preClose":194.13,"latestTime":"20251224 04:00 EST","volume":68232,"amount":13198154,"timestamp":1766566802161},"impliedVol":0.5135,"impliedVolPercentile":0.036}]}}}