US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,180.32

-17.1394-1.43%

Number of Gainers:9

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,197.52

Open:1,197.51

Low:1,156.87

Close:1,197.46

Volume:211.09M

Turnover:20.60B

Market Cap:1.77T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	19.74	+6.19%	+1.15	4.86M	94.40M	3.09B
SoundHound AI Inc US SOUN	6.8	+2.41%	+0.1600	27.39M	182.75M	2.94B
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
Cloudflare, Inc. US NET	273.4	+1.70%	+4.57	3.70M	987.22M	96.61B
Datadog US DDOG	261.09	+1.67%	+4.28	3.47M	894.14M	92.93B
Twilio US TWLO	215.5	+1.67%	+3.53	1.50M	320.16M	32.67B
Digital Turbine US APPS	10.5	+1.11%	+0.1150	4.22M	43.17M	1.27B
Elastic N.V. US ESTC	60.08	+1.04%	+0.6200	1.96M	116.86M	6.25B
Samsara, Inc. US IOT	36.44	+0.28%	+0.1000	5.74M	206.29M	21.16B
Docusign US DOCU	47.22	-0.02%	-0.0100	2.84M	133.02M	9.02B
Cellebrite US CLBT	16.51	-0.36%	-0.0600	1.59M	26.20M	4.12B
MongoDB Inc. US MDB	359.4	-0.53%	-1.9200	1.00M	358.28M	28.93B
Snowflake US SNOW	261.31	-0.54%	-1.4300	4.71M	1.22B	90.33B
Trade Desk Inc. US TTD	19.07	-0.57%	-0.1100	11.55M	219.52M	8.96B
Zeta Global Holdings Corp. US ZETA	21.66	-0.96%	-0.2100	10.19M	218.97M	5.40B
AppLovin Corporation US APP	522.18	-1.10%	-5.8000	4.83M	2.50B	175.59B
Palantir Technologies Inc. US PLTR	132.22	-1.60%	-2.1500	40.59M	5.27B	316.95B
Automatic Data Processing Inc US ADP	241.37	-1.72%	-4.2300	1.69M	408.34M	96.48B
Salesforce.com US CRM	166.58	-1.73%	-2.9400	9.79M	1.63B	136.27B
Veeva US VEEV	188.17	-2.15%	-4.1300	1.68M	317.46M	30.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1180.3175,"timestamp":1783540799999,"preClose":1197.4569,"halted":0,"volume":211092977,"delay":0,"changeRate":-0.014313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.139404,"latestTime":"07-08 16:00:00 EDT","open":1197.5134,"high":1197.5204,"low":1156.8738,"amount":20597161817.36062,"amplitude":0.033944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.417719,"peRate":52.689615,"turnoverRate":0.017558,"increases":9,"decrements":28,"flats":0,"marketCap":1768561424128,"floatMarketCap":1587507131072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1197.5204,"amplitude":0.033944,"preClose":1197.4569,"low":1156.8738,"pbRate":"9.417719","latestPrice":1180.3175,"volume":211092977,"delay":0,"open":1197.5134,"prevYearClose":1470.7318,"prevWeekClose":1170.0956,"prevMonthClose":1108.6515,"prevQuarterClose":1108.6515,"fiveDayClose":1108.6515,"twentyDayClose":1196.6926,"sixtyDayClose":965.2938,"secType":"PLATE","market":"US","turnoverRate":0.017558,"peRate":52.689615,"marketCap":1768561424128,"floatMarketCap":1587507131072,"timestamp":1783540799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.061861,"change":1.15,"latestPrice":19.74,"close":19.74,"volume":4864208,"market":"US","high":20.21,"low":18,"preClose":18.59,"open":18.15,"turnoverRate":0.033861,"peRate":0,"amplitude":0.118881,"marketValue":3086703175.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.075163,"changeRate20Day":0.018576,"changeRate60Day":-0.144343,"changeRateWTD":0.088803,"changeRateMTD":0.075163,"changeRateQTD":0.075163,"changeRateYTD":0.939096,"amount":94403319.526276,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.158897,"volumeRatio":1.474212,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835659113.14,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.59,"latestTime":"09:29 EDT","volume":11222,"amount":205437.809844,"timestamp":1783517399999,"change":-0.46999999999999886,"changeRate":-0.025282409897794452},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.74,"latestTime":"19:59 EDT","volume":121364,"amount":2394715.8057,"timestamp":1783555199849,"change":-0.08999999999999986,"changeRate":-0.004559270516717318},"overnightTrading":{"tag":"夜盘","latestPrice":19.9,"preClose":19.74,"latestTime":"20260709 02:07 EDT","volume":2745,"amount":54294.049485,"timestamp":1783577237127,"change":0.16000000000000014,"changeRate":0.008105369807497475},"impliedVol":1.1261,"impliedVolPercentile":0.8606},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.024096,"change":0.16,"latestPrice":6.8,"close":6.8,"volume":27387666,"market":"US","high":6.815,"low":6.48,"preClose":6.64,"open":6.5,"turnoverRate":0.068987,"peRate":0,"amplitude":0.050452,"marketValue":2942833518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.051005,"changeRate20Day":-0.092123,"changeRate60Day":0.057543,"changeRateWTD":0.038168,"changeRateMTD":0.051005,"changeRateQTD":0.051005,"changeRateYTD":-0.317954,"amount":182752850.402066,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.388215,"volumeRatio":1.071049,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699600000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.8,"latestTime":"19:59 EDT","volume":264416,"amount":1793153.3828,"timestamp":1783555172034,"change":-0.03000000000000025,"changeRate":-0.004411764705882389},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.64,"latestTime":"09:29 EDT","volume":211887,"amount":1379000.85453,"timestamp":1783517397902,"change":-0.1299999999999999,"changeRate":-0.01957831325301203},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.8,"latestTime":"19:59 EDT","volume":264416,"amount":1793153.3828,"timestamp":1783555172034,"change":-0.03000000000000025,"changeRate":-0.004411764705882389},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.8,"latestTime":"20260709 02:07 EDT","volume":18673,"amount":127108.959627,"timestamp":1783577274041,"change":0.009999999999999787,"changeRate":0.0014705882352940864},"impliedVol":0.9083,"impliedVolPercentile":0.3506},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.017,"change":4.57,"latestPrice":273.4,"close":273.4,"volume":3699428,"market":"US","high":274.45,"low":257.6,"preClose":268.83,"open":267.89,"turnoverRate":0.011597,"peRate":0,"amplitude":0.062679,"marketValue":96612476206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.114644,"changeRate20Day":0.103354,"changeRate60Day":0.637224,"changeRateWTD":0.127841,"changeRateMTD":0.114644,"changeRateQTD":0.114644,"changeRateYTD":0.386761,"amount":987224785.98584,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.281568,"volumeRatio":1.144644,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87214600000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":268.83,"latestTime":"09:29 EDT","volume":43187,"amount":11501024.59372,"timestamp":1783517377032,"change":-2.829999999999984,"changeRate":-0.010527098910091822},"postHourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"overnightTrading":{"tag":"夜盘","latestPrice":274.55,"preClose":273.4,"latestTime":"20260709 02:08 EDT","volume":3216,"amount":880273.872,"timestamp":1783577285763,"change":1.150000000000034,"changeRate":0.004206291148500491},"impliedVol":0.7616,"impliedVolPercentile":0.8805},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016666,"change":4.28,"latestPrice":261.09,"close":261.09,"volume":3467039,"market":"US","high":261.89,"low":249.74,"preClose":256.81,"open":252.5,"turnoverRate":0.01057,"peRate":669.461563,"amplitude":0.047311,"marketValue":92932955003.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.002804,"changeRate20Day":0.126942,"changeRate60Day":1.47784,"changeRateWTD":0.002804,"changeRateMTD":0.002804,"changeRateQTD":0.002804,"changeRateYTD":0.919921,"amount":894143094.406494,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":851.218518,"pbRate":23.301851,"volumeRatio":0.778327,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85637519999.99998,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":256.81,"latestTime":"09:29 EDT","volume":7926,"amount":2000483.80038,"timestamp":1783517399999,"change":-3.6500000000000057,"changeRate":-0.014212842179042895},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"overnightTrading":{"tag":"夜盘","latestPrice":262.05,"preClose":261.09,"latestTime":"20260709 02:08 EDT","volume":1086,"amount":284205.85248,"timestamp":1783577311728,"change":0.9600000000000364,"changeRate":0.003676893025393682},"impliedVol":0.7888,"impliedVolPercentile":0.9124},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016653,"change":3.53,"latestPrice":215.5,"close":215.5,"volume":1498467,"market":"US","high":216.31,"low":206.3578,"preClose":211.97,"open":208.375,"turnoverRate":0.009994,"peRate":328.81184,"amplitude":0.046951,"marketValue":32672562279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.044443,"changeRate20Day":0.013927,"changeRate60Day":0.831704,"changeRateWTD":0.029573,"changeRateMTD":0.044443,"changeRateQTD":0.044443,"changeRateYTD":0.515045,"amount":320155125.10936,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":1026.195363,"pbRate":4.197355,"volumeRatio":0.867987,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32310830444,"shortable":3,"shares":151612818,"floatShares":149934248,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"preHourTrading":{"tag":"盘前","latestPrice":207.775,"preClose":211.97,"latestTime":"09:28 EDT","volume":1347,"amount":279935.99154,"timestamp":1783517324098,"change":-4.194999999999993,"changeRate":-0.019790536396659873},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"overnightTrading":{"tag":"夜盘","latestPrice":215.8000030517578,"preClose":215.5,"latestTime":"20260709 01:10 EDT","volume":105,"amount":22659,"timestamp":1783573804572,"change":0.3000030517578125,"changeRate":0.001392125530198666},"impliedVol":0.7572,"impliedVolPercentile":0.9402},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.011074,"change":0.115,"latestPrice":10.5,"close":10.5,"volume":4224611,"market":"US","high":10.52,"low":9.8501,"preClose":10.385,"open":10.02,"turnoverRate":0.037061,"peRate":0,"amplitude":0.064506,"marketValue":1266950779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":2.74,"changeRate5Day":-0.186047,"changeRate20Day":0.122995,"changeRate60Day":2.723404,"changeRateWTD":-0.173879,"changeRateMTD":-0.186047,"changeRateQTD":-0.186047,"changeRateYTD":1.1,"amount":43167475.799884,"eps":-0.334139,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.596606,"volumeRatio":0.727694,"roa":0.026192,"roe":-0.218029,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196908870.5,"shortable":3,"shares":120661979,"floatShares":113991321,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.5,"latestTime":"19:38 EDT","volume":42579,"amount":447618.0109,"timestamp":1783553887135,"change":0.16999999999999993,"changeRate":0.016190476190476182},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.385,"latestTime":"09:29 EDT","volume":21489,"amount":214912.391538,"timestamp":1783517399999,"change":-0.34500000000000064,"changeRate":-0.03322099181511802},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.5,"latestTime":"19:38 EDT","volume":42579,"amount":447618.0109,"timestamp":1783553887135,"change":0.16999999999999993,"changeRate":0.016190476190476182},"overnightTrading":{"tag":"夜盘","latestPrice":10.59,"preClose":10.5,"latestTime":"20260709 02:09 EDT","volume":2262,"amount":23927.40207,"timestamp":1783577385010,"change":0.08999999999999986,"changeRate":0.008571428571428558},"impliedVol":1.2296,"impliedVolPercentile":0.8247},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.010427,"change":0.62,"latestPrice":60.08,"close":60.08,"volume":1960022,"market":"US","high":60.41,"low":57.775,"preClose":59.46,"open":58.05,"turnoverRate":0.023532,"peRate":17.51604,"amplitude":0.044316,"marketValue":6245414110.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.053665,"changeRate20Day":-0.033151,"changeRate60Day":0.387529,"changeRateWTD":0.035148,"changeRateMTD":0.053665,"changeRateQTD":0.053665,"changeRateYTD":-0.203606,"amount":116859679.74807,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":17.51604,"pbRate":4.892608,"volumeRatio":1.341531,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004135296,"shortable":3,"shares":103951633,"floatShares":83291200,"hourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:57 EDT","volume":36813,"amount":2211696.0008,"timestamp":1783555033273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":59.46,"latestTime":"09:29 EDT","volume":2033,"amount":118746.785922,"timestamp":1783517399115,"change":-1.7100000000000009,"changeRate":-0.028758829465186694},"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:57 EDT","volume":36813,"amount":2211696.0008,"timestamp":1783555033273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304082,"change":0,"changeRate":0},"impliedVol":0.6897,"impliedVolPercentile":0.6972},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.002752,"change":0.1,"latestPrice":36.44,"close":36.44,"volume":5744419,"market":"US","high":36.62,"low":34.54,"preClose":36.34,"open":35.68,"turnoverRate":0.016091,"peRate":365.599176,"amplitude":0.057237,"marketValue":21161301862.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.123651,"changeRate20Day":0.069877,"changeRate60Day":0.409671,"changeRateWTD":0.014194,"changeRateMTD":0.123651,"changeRateQTD":0.123651,"changeRateYTD":0.027927,"amount":206292932.4571,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.03651,"volumeRatio":1.000719,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13009080000,"shortable":3,"shares":580716297,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.44,"latestTime":"19:33 EDT","volume":95732,"amount":3488347.34,"timestamp":1783553602448,"change":-0.0799999999999983,"changeRate":-0.0021953896816684494},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":36.34,"latestTime":"09:27 EDT","volume":5690,"amount":202820.24915,"timestamp":1783517228367,"change":-1.2600000000000051,"changeRate":-0.03467253714914708},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.44,"latestTime":"19:33 EDT","volume":95732,"amount":3488347.34,"timestamp":1783553602448,"change":-0.0799999999999983,"changeRate":-0.0021953896816684494},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36.439998626708984,"latestTime":"20260709 01:55 EDT","volume":1050,"amount":38151,"timestamp":1783576554713,"change":-0.05999755859375,"changeRate":-0.0016464753253249114},"impliedVol":0.6417,"impliedVolPercentile":0.502},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000212,"change":-0.01,"latestPrice":47.22,"close":47.22,"volume":2838578,"market":"US","high":47.45,"low":45.7,"preClose":47.23,"open":46.68,"turnoverRate":0.015019,"peRate":30.664608,"amplitude":0.037053,"marketValue":9016404389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.063035,"changeRate20Day":0.022964,"changeRate60Day":0.100956,"changeRateWTD":0.03168,"changeRateMTD":0.063035,"changeRateQTD":0.063035,"changeRateYTD":-0.309649,"amount":133021148.485451,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":31.905405,"pbRate":4.954754,"volumeRatio":0.874664,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8924580000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":47.9153,"preClose":47.22,"latestTime":"18:56 EDT","volume":30190,"amount":1425624.9237,"timestamp":1783551364233,"change":0.6953000000000031,"changeRate":0.01472469292672603},"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":47.23,"latestTime":"09:29 EDT","volume":3379,"amount":156950.66415,"timestamp":1783517399999,"change":-0.5700000000000003,"changeRate":-0.01206860046580564},"postHourTrading":{"tag":"盘后","latestPrice":47.9153,"preClose":47.22,"latestTime":"18:56 EDT","volume":30190,"amount":1425624.9237,"timestamp":1783551364233,"change":0.6953000000000031,"changeRate":0.01472469292672603},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.220001220703125,"latestTime":"20260709 01:37 EDT","volume":244,"amount":11603,"timestamp":1783575477178,"change":0.37999725341796875,"changeRate":0.008047379152785004},"impliedVol":0.5141,"impliedVolPercentile":0.4622},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.003621,"change":-0.06,"latestPrice":16.51,"close":16.51,"volume":1594796,"market":"US","high":16.62,"low":16.175,"preClose":16.57,"open":16.45,"turnoverRate":0.012809,"peRate":59.019302,"amplitude":0.026856,"marketValue":4118251098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":11.02,"changeRate5Day":0.130822,"changeRate20Day":0.229337,"changeRate60Day":0.496827,"changeRateWTD":0.054952,"changeRateMTD":0.130822,"changeRateQTD":0.130822,"changeRateYTD":-0.084304,"amount":26202812.075386,"eps":0.279739,"lyrEps":0.309999,"lyrPeRate":53.258236,"pbRate":8.066461,"volumeRatio":0.595742,"roa":0.047626,"roe":0.164442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055592078.8,"shortable":3,"shares":249439800,"floatShares":124505880,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.51,"latestTime":"19:50 EDT","volume":70633,"amount":1166127.654,"timestamp":1783554627055,"change":-0.07000000000000028,"changeRate":-0.004239854633555438},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.57,"latestTime":"09:28 EDT","volume":3592,"amount":58589.532264,"timestamp":1783517291094,"change":-0.14000000000000057,"changeRate":-0.008449004224502146},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.51,"latestTime":"19:50 EDT","volume":70633,"amount":1166127.654,"timestamp":1783554627055,"change":-0.07000000000000028,"changeRate":-0.004239854633555438},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20260709 01:36 EDT","volume":100,"amount":1651,"timestamp":1783575392719,"change":0,"changeRate":0},"impliedVol":0.6758,"impliedVolPercentile":0.6932},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005314,"change":-1.92,"latestPrice":359.4,"close":359.4,"volume":1004916,"market":"US","high":364.38,"low":350.14,"preClose":361.32,"open":352.57,"turnoverRate":0.012883,"peRate":0,"amplitude":0.039411,"marketValue":28929102975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.069961,"changeRate20Day":0.019401,"changeRate60Day":0.590617,"changeRateWTD":0.012737,"changeRateMTD":0.069961,"changeRateQTD":0.069961,"changeRateYTD":-0.143654,"amount":358282516.247681,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.856728,"volumeRatio":0.688124,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28035151542,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":358.89,"preClose":359.4,"latestTime":"19:56 EDT","volume":11482,"amount":4126522.3029,"timestamp":1783554981423,"change":-0.5099999999999909,"changeRate":-0.0014190317195325291},"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":361.32,"latestTime":"09:29 EDT","volume":2670,"amount":940291.23,"timestamp":1783517399999,"change":-6.519999999999982,"changeRate":-0.018044946307981796},"postHourTrading":{"tag":"盘后","latestPrice":358.89,"preClose":359.4,"latestTime":"19:56 EDT","volume":11482,"amount":4126522.3029,"timestamp":1783554981423,"change":-0.5099999999999909,"changeRate":-0.0014190317195325291},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":359.3999938964844,"latestTime":"20260709 01:50 EDT","volume":724,"amount":259212,"timestamp":1783576227118,"change":0.600006103515625,"changeRate":0.0016694660926689967},"impliedVol":0.7119,"impliedVolPercentile":0.6853},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005443,"change":-1.43,"latestPrice":261.31,"close":261.31,"volume":4709020,"market":"US","high":263.97,"low":254.885,"preClose":262.74,"open":258.58,"turnoverRate":0.01431,"peRate":0,"amplitude":0.034578,"marketValue":90334867000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.026758,"changeRate20Day":0.086754,"changeRate60Day":1.157625,"changeRateWTD":0.004459,"changeRateMTD":0.026758,"changeRateQTD":0.026758,"changeRateYTD":0.191238,"amount":1223847395.883789,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.571038,"volumeRatio":0.861739,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85986929910,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":258.885,"preClose":261.31,"latestTime":"19:59 EDT","volume":220455,"amount":57258152.8026,"timestamp":1783555149564,"change":-2.4250000000000114,"changeRate":-0.009280165320883285},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":262.74,"latestTime":"09:29 EDT","volume":19474,"amount":4979864.60062,"timestamp":1783517390005,"change":-4.840000000000032,"changeRate":-0.01842125294968422},"postHourTrading":{"tag":"盘后","latestPrice":258.885,"preClose":261.31,"latestTime":"19:59 EDT","volume":220455,"amount":57258152.8026,"timestamp":1783555149564,"change":-2.4250000000000114,"changeRate":-0.009280165320883285},"overnightTrading":{"tag":"夜盘","latestPrice":261.95001220703125,"preClose":261.30999755859375,"latestTime":"20260709 02:04 EDT","volume":1860,"amount":486714,"timestamp":1783577093651,"change":0.6400146484375,"changeRate":0.0024492543508366493},"impliedVol":0.6271,"impliedVolPercentile":0.7131},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005735,"change":-0.11,"latestPrice":19.07,"close":19.07,"volume":11549952,"market":"US","high":19.265,"low":18.78,"preClose":19.18,"open":19.22,"turnoverRate":0.027631,"peRate":21.496892,"amplitude":0.025287,"marketValue":8962900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":16.98,"changeRate5Day":0.054757,"changeRate20Day":-0.018528,"changeRate60Day":-0.050772,"changeRateWTD":-0.001571,"changeRateMTD":0.054757,"changeRateQTD":0.054757,"changeRateYTD":-0.497629,"amount":219524209.567383,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":21.188889,"pbRate":3.653129,"volumeRatio":0.699648,"roa":0.065726,"roe":0.167353,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7971260000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.1217,"preClose":19.07,"latestTime":"19:58 EDT","volume":857510,"amount":16352353.399,"timestamp":1783555103193,"change":0.0517000000000003,"changeRate":0.00271106449921344},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.18,"latestTime":"09:29 EDT","volume":44404,"amount":848352.62928,"timestamp":1783517399999,"change":0.030000000000001137,"changeRate":0.001564129301355638},"postHourTrading":{"tag":"盘后","latestPrice":19.1217,"preClose":19.07,"latestTime":"19:58 EDT","volume":857510,"amount":16352353.399,"timestamp":1783555103193,"change":0.0517000000000003,"changeRate":0.00271106449921344},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.06999969482422,"latestTime":"20260709 01:54 EDT","volume":2716,"amount":51915,"timestamp":1783576460224,"change":0.06999969482421875,"changeRate":0.0036706709986585547},"impliedVol":0.8193,"impliedVolPercentile":0.7371},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.009602,"change":-0.21,"latestPrice":21.66,"close":21.66,"volume":10188778,"market":"US","high":21.74,"low":20.94,"preClose":21.87,"open":21.25,"turnoverRate":0.046313,"peRate":0,"amplitude":0.03658,"marketValue":5398713846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":13.74,"changeRate5Day":0.10061,"changeRate20Day":-0.004596,"changeRate60Day":0.482546,"changeRateWTD":0.046377,"changeRateMTD":0.10061,"changeRateQTD":0.10061,"changeRateYTD":0.064373,"amount":218974638.021412,"eps":-0.1024,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":6.132637,"volumeRatio":1.280664,"roa":0.015457,"roe":-0.029745,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4765200000,"shortable":3,"shares":249248100,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":21.5787,"preClose":21.66,"latestTime":"19:59 EDT","volume":3646888,"amount":78984913.8146,"timestamp":1783555168879,"change":-0.08129999999999882,"changeRate":-0.0037534626038780616},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":21.87,"latestTime":"09:29 EDT","volume":114151,"amount":2421147.846795,"timestamp":1783517399312,"change":-0.6099999999999994,"changeRate":-0.027892089620484655},"postHourTrading":{"tag":"盘后","latestPrice":21.5787,"preClose":21.66,"latestTime":"19:59 EDT","volume":3646888,"amount":78984913.8146,"timestamp":1783555168879,"change":-0.08129999999999882,"changeRate":-0.0037534626038780616},"overnightTrading":{"tag":"夜盘","latestPrice":21.81,"preClose":21.66,"latestTime":"20260709 02:09 EDT","volume":8797,"amount":190690.30817099998,"timestamp":1783577360875,"change":0.14999999999999858,"changeRate":0.006925207756232622},"impliedVol":0.87,"impliedVolPercentile":0.8008},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010985,"change":-5.8,"latestPrice":522.18,"close":522.18,"volume":4826939,"market":"US","high":527.1999,"low":507,"preClose":527.98,"open":524.7,"turnoverRate":0.018855,"peRate":44.867731,"amplitude":0.038259,"marketValue":175588724594.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":332.32,"changeRate5Day":0.013489,"changeRate20Day":-0.07364,"changeRate60Day":0.334202,"changeRateWTD":-0.009259,"changeRateMTD":0.013489,"changeRateQTD":0.013489,"changeRateYTD":-0.225045,"amount":2499842070.034607,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":53.561307,"pbRate":74.292358,"volumeRatio":0.852498,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.000038,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133678079999.99998,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":522.18,"preClose":522.18,"latestTime":"19:57 EDT","volume":29960,"amount":15648328.878,"timestamp":1783555064617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.87,"preClose":527.98,"latestTime":"09:29 EDT","volume":12046,"amount":6222167.3594,"timestamp":1783517378239,"change":-5.110000000000014,"changeRate":-0.00967839690897385},"postHourTrading":{"tag":"盘后","latestPrice":522.18,"preClose":522.18,"latestTime":"19:57 EDT","volume":29960,"amount":15648328.878,"timestamp":1783555064617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.9000244140625,"preClose":522.1799926757812,"latestTime":"20260709 01:46 EDT","volume":1333,"amount":693998,"timestamp":1783575974804,"change":1.72003173828125,"changeRate":0.003293944161796349},"impliedVol":0.8274,"impliedVolPercentile":0.6932},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.016001,"change":-2.15,"latestPrice":132.22,"close":132.22,"volume":40587821,"market":"US","high":132.39,"low":126.71,"preClose":134.37,"open":129.49,"turnoverRate":0.018747,"peRate":148.5618,"amplitude":0.042271,"marketValue":316952112951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.133282,"changeRate20Day":-0.031142,"changeRate60Day":0.032485,"changeRateWTD":0.022583,"changeRateMTD":0.133282,"changeRateQTD":0.133282,"changeRateYTD":-0.256146,"amount":5267418615.203415,"eps":0.89,"lyrEps":0.63,"lyrPeRate":209.873016,"pbRate":37.510622,"volumeRatio":0.82045,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286256300000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.22,"latestTime":"19:59 EDT","volume":1778140,"amount":234969780.552898,"timestamp":1783555199267,"change":-0.7199999999999989,"changeRate":-0.005445469671759181},"preHourTrading":{"tag":"盘前","latestPrice":129.9,"preClose":134.37,"latestTime":"09:29 EDT","volume":843143,"amount":110015431.79179,"timestamp":1783517399999,"change":-4.469999999999999,"changeRate":-0.03326635409689662},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.22,"latestTime":"19:59 EDT","volume":1778140,"amount":234969780.552898,"timestamp":1783555199267,"change":-0.7199999999999989,"changeRate":-0.005445469671759181},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.22,"latestTime":"20260709 02:10 EDT","volume":82027,"amount":10857376.71315,"timestamp":1783577445601,"change":0.7800000000000011,"changeRate":0.005899258811072464},"impliedVol":0.6453,"impliedVolPercentile":0.6892},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.017223,"change":-4.23,"latestPrice":241.37,"close":241.37,"volume":1688837,"market":"US","high":245.19,"low":240.76,"preClose":245.6,"open":245.19,"turnoverRate":0.004233,"peRate":22.525158,"amplitude":0.018037,"marketValue":96483863646.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.98,"week52Low":188.16,"changeRate5Day":0.077785,"changeRate20Day":0.053672,"changeRate60Day":0.278511,"changeRateWTD":-0.003715,"changeRateMTD":0.077785,"changeRateQTD":0.077785,"changeRateYTD":-0.061657,"amount":408344891.906067,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":24.085529,"pbRate":15.19407,"volumeRatio":0.659744,"roa":0.05949,"roe":0.712078,"changeRate5Min":-0.000973,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02751,"floatMarketCap":96306630000,"shortable":3,"shares":399734282,"floatShares":399000000,"hourTrading":{"tag":"盘后","latestPrice":241.37,"preClose":241.37,"latestTime":"19:49 EDT","volume":329413,"amount":79510461.5,"timestamp":1783554562421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.15,"preClose":245.6,"latestTime":"09:29 EDT","volume":811,"amount":199992.33237,"timestamp":1783517399401,"change":-0.44999999999998863,"changeRate":-0.001832247557003211},"postHourTrading":{"tag":"盘后","latestPrice":241.37,"preClose":241.37,"latestTime":"19:49 EDT","volume":329413,"amount":79510461.5,"timestamp":1783554562421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":241.3699951171875,"latestTime":"20260709 01:46 EDT","volume":3,"amount":729,"timestamp":1783575992089,"change":1.6300048828125,"changeRate":0.006753137986439104},"impliedVol":0.3377,"impliedVolPercentile":0.8486},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017343,"change":-2.94,"latestPrice":166.58,"close":166.58,"volume":9792382,"market":"US","high":167.53,"low":164.78,"preClose":169.52,"open":167.37,"turnoverRate":0.012349,"peRate":19.337006,"amplitude":0.016222,"marketValue":136271392675.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.063322,"changeRate20Day":-0.087483,"changeRate60Day":0.009821,"changeRateWTD":0.002829,"changeRateMTD":0.063322,"changeRateQTD":0.063322,"changeRateYTD":-0.371183,"amount":1627536443.185059,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.35641,"pbRate":3.98047,"volumeRatio":0.789685,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010133,"floatMarketCap":132097940000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":165.7935,"preClose":166.58,"latestTime":"19:59 EDT","volume":1851048,"amount":308331682.190198,"timestamp":1783555199814,"change":-0.786500000000018,"changeRate":-0.004721455156681582},"preHourTrading":{"tag":"盘前","latestPrice":167.3,"preClose":169.52,"latestTime":"09:29 EDT","volume":41841,"amount":6985272.52323,"timestamp":1783517396765,"change":-2.219999999999999,"changeRate":-0.01309579990561585},"postHourTrading":{"tag":"盘后","latestPrice":165.7935,"preClose":166.58,"latestTime":"19:59 EDT","volume":1851048,"amount":308331682.190198,"timestamp":1783555199814,"change":-0.786500000000018,"changeRate":-0.004721455156681582},"overnightTrading":{"tag":"夜盘","latestPrice":166.47,"preClose":166.58,"latestTime":"20260709 02:10 EDT","volume":7102,"amount":1179889.77572,"timestamp":1783577403480,"change":-0.11000000000001364,"changeRate":-0.0006603433785569314},"impliedVol":0.4481,"impliedVolPercentile":0.5219},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.021477,"change":-4.13,"latestPrice":188.17,"close":188.17,"volume":1678233,"market":"US","high":192.48,"low":187.88,"preClose":192.3,"open":189.54,"turnoverRate":0.011357,"peRate":33.370267,"amplitude":0.023921,"marketValue":30566954067.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.060292,"changeRate20Day":0.125149,"changeRate60Day":0.24262,"changeRateWTD":-0.023711,"changeRateMTD":0.060292,"changeRateQTD":0.060292,"changeRateYTD":-0.157058,"amount":317461833.042023,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":34.590074,"pbRate":4.184758,"volumeRatio":0.64375,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27807095725.519997,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":188.2735,"preClose":188.17,"latestTime":"19:58 EDT","volume":39227,"amount":7381306.7447,"timestamp":1783555133497,"change":0.10350000000002524,"changeRate":0.0005500345432323179},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":192.3,"latestTime":"09:27 EDT","volume":3382,"amount":636790.72622,"timestamp":1783517274941,"change":-2.8000000000000114,"changeRate":-0.01456058242329699},"postHourTrading":{"tag":"盘后","latestPrice":188.2735,"preClose":188.17,"latestTime":"19:58 EDT","volume":39227,"amount":7381306.7447,"timestamp":1783555133497,"change":0.10350000000002524,"changeRate":0.0005500345432323179},"overnightTrading":{"tag":"夜盘","latestPrice":188.79,"preClose":188.17,"latestTime":"20260709 02:07 EDT","volume":88,"amount":16595.348879999998,"timestamp":1783577224878,"change":0.6200000000000045,"changeRate":0.003294892915980255},"impliedVol":0.476,"impliedVolPercentile":0.741}]}}}