US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,111.70

-0.02540.00%

Number of Gainers:16

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,122.05

Open:1,117.90

Low:1,093.78

Close:1,111.72

Volume:48.66M

Turnover:4.45B

Market Cap:1.71T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Klaviyo, Inc. US KVYO	18.19	+4.48%	+0.7800	568.22K	10.41M	5.55B
Palantir Technologies Inc. US PLTR	143.16	+4.35%	+5.97	15.83M	2.27B	341.21B
Life360 Inc US LIF	54.3999	+3.32%	+1.75	97.13K	5.13M	4.26B
Rubrik Inc. US RBRK	53.0623	+2.12%	+1.10	261.82K	13.66M	10.61B
Fastly, Inc. US FSLY	19.495	+1.96%	+0.3750	3.32M	65.11M	2.96B
Doximity, Inc. US DOCS	24.9485	+1.71%	+0.4185	272.28K	6.76M	4.61B
Cloudflare, Inc. US NET	174.675	+1.44%	+2.49	473.78K	82.58M	61.19B
Asana, Inc. US ASAN	7.2	+1.41%	+0.1000	1.55M	11.18M	1.71B
Elastic N.V. US ESTC	52.67	+1.15%	+0.6000	227.60K	11.94M	5.45B
Cellebrite US CLBT	13.485	+1.09%	+0.1450	71.34K	953.03K	3.29B
ServiceNow US NOW	109.09	+1.00%	+1.08	1.68M	182.38M	114.11B
Twilio US TWLO	122.15	+0.98%	+1.19	301.02K	37.29M	18.52B
CommVault US CVLT	85.46	+0.45%	+0.3800	50.46K	4.27M	3.77B
Veeva US VEEV	182.45	+0.24%	+0.4400	258.51K	47.07M	29.99B
Workday US WDAY	133.95	+0.14%	+0.1900	515.68K	69.13M	35.23B
Samsara, Inc. US IOT	28.92	+0.07%	+0.0200	699.57K	20.28M	16.69B
Braze, Inc. US BRZE	19.0015	+0.06%	+0.0115	242.67K	4.61M	2.13B
Docusign US DOCU	45.05	-0.04%	-0.0200	266.74K	11.99M	9.02B
Confluent, Inc. US CFLT	30.645	-0.08%	-0.0250	384.05K	11.78M	11.01B
Automatic Data Processing Inc US ADP	214	-0.17%	-0.3600	242.82K	51.82M	86.55B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1111.6991,"timestamp":1772463392480,"preClose":1111.7245,"halted":0,"volume":48659026,"delay":0,"changeRate":-0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.025391,"latestTime":"03-02 09:56:32 EST","open":1117.9017,"high":1122.0526,"low":1093.781,"amount":4451604623.038501,"amplitude":0.02543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.895873,"peRate":57.459354,"turnoverRate":0.003972,"increases":16,"decrements":22,"flats":0,"marketCap":1706572803360,"floatMarketCap":1514529791552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1122.0526,"amplitude":0.02543,"preClose":1111.7245,"low":1093.781,"pbRate":"7.895873","latestPrice":1111.6991,"volume":48659026,"delay":0,"open":1117.9017,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1051.689,"twentyDayClose":1212.2572,"sixtyDayClose":1543.4019,"secType":"PLATE","market":"US","turnoverRate":0.003972,"peRate":57.459354,"marketCap":1706572803360,"floatMarketCap":1514529791552,"timestamp":1772463392480,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":16,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.044802,"change":0.78,"latestPrice":18.19,"close":18.19,"volume":568215,"market":"US","high":18.875,"low":17.8,"preClose":17.41,"open":17.81,"turnoverRate":0.004088,"peRate":0,"amplitude":0.061746,"marketValue":5547950000,"askSize":200,"bidSize":123,"askPrice":18.2,"bidPrice":18.08,"week52High":40.6,"week52Low":15.53,"changeRate5Day":0.145466,"changeRate20Day":-0.181,"changeRate60Day":-0.366423,"changeRateWTD":0.044802,"changeRateMTD":0.044802,"changeRateQTD":-0.439791,"changeRateYTD":-0.439791,"amount":10408210.591021,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.636583,"volumeRatio":1.336521,"committee":-0.23839,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.01337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528410000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.41,"latestTime":"09:29 EST","volume":34320,"amount":604145.83944,"timestamp":1772461799146,"change":0.48999999999999844,"changeRate":0.028144744399770157},"postHourTrading":{"tag":"盘后","latestPrice":17.097,"preClose":17.41,"latestTime":"19:44 EST","volume":112403,"amount":1956821.0894,"timestamp":1772239446623,"change":-0.31299999999999883,"changeRate":-0.01797817346352664},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.40999984741211,"latestTime":"20260302 04:00 EST","volume":1633,"amount":28141,"timestamp":1772442001340,"change":-0.23999977111816406,"changeRate":-0.01378516790474519},"impliedVol":0.8168,"impliedVolPercentile":0.7928},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043516,"change":5.97,"latestPrice":143.16,"close":143.16,"volume":15831990,"market":"US","high":144.89,"low":140.52,"preClose":137.19,"open":140.775,"turnoverRate":0.00723,"peRate":227.238097,"amplitude":0.031854,"marketValue":341212746148.08,"askSize":25,"bidSize":30,"askPrice":143.17,"bidPrice":143.13,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.096172,"changeRate20Day":-0.023399,"changeRate60Day":-0.161287,"changeRateWTD":0.043516,"changeRateMTD":0.043516,"changeRateQTD":-0.194599,"changeRateYTD":-0.194599,"amount":2265181971.825256,"eps":0.63,"lyrEps":0.63,"lyrPeRate":227.238095,"pbRate":46.189301,"volumeRatio":4.444332,"committee":-0.294118,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313487273921.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":137.19,"latestTime":"09:29 EST","volume":1289364,"amount":183207471.4014,"timestamp":1772461799999,"change":3.539999999999992,"changeRate":0.02580363000218669},"postHourTrading":{"tag":"盘后","latestPrice":136.9284,"preClose":137.19,"latestTime":"19:59 EST","volume":3672876,"amount":503793116.050532,"timestamp":1772240399854,"change":-0.2615999999999872,"changeRate":-0.001906844522195402},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":137.19000244140625,"latestTime":"20260302 04:00 EST","volume":1778701,"amount":252732779,"timestamp":1772442001364,"change":5.3199920654296875,"changeRate":0.03877827808700457},"impliedVol":0.6098,"impliedVolPercentile":0.3586},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.033236,"change":1.7499,"latestPrice":54.3999,"close":54.3999,"volume":97132,"market":"US","high":54.8178,"low":50.61,"preClose":52.65,"open":50.61,"turnoverRate":0.001482,"peRate":149.903284,"amplitude":0.07992,"marketValue":4264980339.1482,"askSize":100,"bidSize":31,"askPrice":54.4,"bidPrice":54.04,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.158184,"changeRate20Day":-0.050447,"changeRate60Day":-0.271462,"changeRateWTD":0.033236,"changeRateMTD":0.033236,"changeRateQTD":-0.151857,"changeRateYTD":-0.151857,"amount":5132415.248199,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":10.895422,"volumeRatio":1.850226,"committee":-0.526718,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.008526,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565630511.1201,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":52.65,"latestTime":"09:29 EST","volume":6420,"amount":337695.1458,"timestamp":1772461756089,"change":-2.1499999999999986,"changeRate":-0.04083570750237414},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":52.65,"latestTime":"19:36 EST","volume":88560,"amount":4631919.1861,"timestamp":1772239000899,"change":-1.009999999999998,"changeRate":-0.019183285849952478},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.650001525878906,"latestTime":"20260302 04:00 EST","volume":309,"amount":16122,"timestamp":1772442000009,"change":-0.14000320434570312,"changeRate":-0.002659130109937181},"impliedVol":0.9213,"impliedVolPercentile":0.9955},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.021214,"change":1.1023,"latestPrice":53.0623,"close":53.0623,"volume":261822,"market":"US","high":53.22,"low":50.98,"preClose":51.96,"open":51.23,"turnoverRate":0.002182,"peRate":0,"amplitude":0.04311,"marketValue":10612460000,"askSize":9,"bidSize":100,"askPrice":53.28,"bidPrice":52.94,"week52High":103,"week52Low":46.36,"changeRate5Day":0.122774,"changeRate20Day":-0.051612,"changeRate60Day":-0.235414,"changeRateWTD":0.021214,"changeRateMTD":0.021214,"changeRateQTD":-0.306194,"changeRateYTD":-0.306194,"amount":13660761.405807,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.236991,"volumeRatio":1.246822,"committee":0.585106,"roa":-0.124154,"roe":0,"changeRate5Min":0.011674,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6367476000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":50.6782,"preClose":51.96,"latestTime":"09:29 EST","volume":13479,"amount":677541.34476,"timestamp":1772461799159,"change":-1.281800000000004,"changeRate":-0.024668976135488914},"postHourTrading":{"tag":"盘后","latestPrice":51.9215,"preClose":51.96,"latestTime":"19:54 EST","volume":72054,"amount":3743487.8452,"timestamp":1772240043998,"change":-0.03849999999999909,"changeRate":-0.0007409545804464798},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":51.959999084472656,"latestTime":"20260302 04:00 EST","volume":9433,"amount":476032,"timestamp":1772442001357,"change":-1.8899993896484375,"changeRate":-0.036374122843532364},"impliedVol":0.9742,"impliedVolPercentile":0.9562},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.019613,"change":0.375,"latestPrice":19.495,"close":19.495,"volume":3315581,"market":"US","high":20.19,"low":18.61,"preClose":19.12,"open":18.77,"turnoverRate":0.02431,"peRate":0,"amplitude":0.082636,"marketValue":2959341000,"askSize":329,"bidSize":100,"askPrice":19.49,"bidPrice":19.46,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.146765,"changeRate20Day":1.107568,"changeRate60Day":0.673391,"changeRateWTD":0.019613,"changeRateMTD":0.019613,"changeRateQTD":0.915029,"changeRateYTD":0.915029,"amount":65107548.97179,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.183532,"volumeRatio":4.282975,"committee":-0.5,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.023786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658908974.61,"shortable":0,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":19.12,"latestTime":"09:29 EST","volume":123358,"amount":2292020.62913,"timestamp":1772461781481,"change":-0.4200000000000017,"changeRate":-0.021966527196652808},"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":19.1200008392334,"latestTime":"20260302 04:00 EST","volume":39740,"amount":738173,"timestamp":1772442001348,"change":-0.5300006866455078,"changeRate":-0.027719699967688798},"impliedVol":0.9001,"impliedVolPercentile":0.5817},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.017061,"change":0.4185,"latestPrice":24.9485,"close":24.9485,"volume":272279,"market":"US","high":25.1397,"low":23.84,"preClose":24.53,"open":24.01,"turnoverRate":0.002045,"peRate":20.96895,"amplitude":0.052984,"marketValue":4608257393.8,"askSize":1,"bidSize":14,"askPrice":24.93,"bidPrice":24.87,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.050021,"changeRate20Day":-0.334174,"changeRate60Day":-0.506557,"changeRateWTD":0.017061,"changeRateMTD":0.017061,"changeRateQTD":-0.436574,"changeRateYTD":-0.436574,"amount":6759781.316669,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.476126,"pbRate":4.705674,"volumeRatio":1.254149,"committee":0.818182,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321371875.2685,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.53,"latestTime":"09:23 EST","volume":2137,"amount":51596.003673,"timestamp":1772461420983,"change":-0.35999999999999943,"changeRate":-0.014675907052588644},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.53,"latestTime":"19:59 EST","volume":215201,"amount":5279002.1571,"timestamp":1772240371748,"change":0.07000000000000028,"changeRate":0.002853648593558919},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.530000686645508,"latestTime":"20260302 04:00 EST","volume":622,"amount":14967,"timestamp":1772442001343,"change":-0.4099998474121094,"changeRate":-0.016714220788233376},"impliedVol":0.7044,"impliedVolPercentile":0.5618},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.014432,"change":2.485,"latestPrice":174.675,"close":174.675,"volume":473780,"market":"US","high":176.765,"low":167.92,"preClose":172.19,"open":167.92,"turnoverRate":0.001525,"peRate":0,"amplitude":0.051368,"marketValue":61185362496.375,"askSize":85,"bidSize":11,"askPrice":174.73,"bidPrice":174.18,"week52High":260,"week52Low":89.42,"changeRate5Day":0.090424,"changeRate20Day":-0.015083,"changeRate60Day":-0.132093,"changeRateWTD":0.014432,"changeRateMTD":0.014432,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":82579190.349426,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":41.932971,"volumeRatio":1.328616,"committee":-0.685393,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.005211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54275451115.425,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":172.19,"latestTime":"09:29 EST","volume":15223,"amount":2561595.21774,"timestamp":1772461798745,"change":-4.5,"changeRate":-0.026133921830536037},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":172.19,"latestTime":"19:51 EST","volume":306782,"amount":52817584.15639,"timestamp":1772239918247,"change":-1.079999999999984,"changeRate":-0.006272141239328556},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":172.19000244140625,"latestTime":"20260302 04:00 EST","volume":8524,"amount":1436472,"timestamp":1772442001361,"change":-5.470001220703125,"changeRate":-0.031767240508428975},"impliedVol":0.6661,"impliedVolPercentile":0.6175},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.014085,"change":0.1,"latestPrice":7.2,"close":7.2,"volume":1546597,"market":"US","high":7.355,"low":7.02,"preClose":7.1,"open":7.045,"turnoverRate":0.017625,"peRate":0,"amplitude":0.047183,"marketValue":1707120007.2,"askSize":21,"bidSize":172,"askPrice":7.21,"bidPrice":7.19,"week52High":19.56,"week52Low":6.51,"changeRate5Day":0.094225,"changeRate20Day":-0.297561,"changeRate60Day":-0.462285,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.474836,"changeRateYTD":-0.474836,"amount":11176751.714468,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":9.062975,"volumeRatio":3.037259,"committee":-0.302231,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.001391,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631795320,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.1,"latestTime":"09:29 EST","volume":11269,"amount":79339.240115,"timestamp":1772461791117,"change":-0.02999999999999936,"changeRate":-0.004225352112675967},"postHourTrading":{"tag":"盘后","latestPrice":7.3494,"preClose":7.1,"latestTime":"19:59 EST","volume":142135,"amount":1015016.1173,"timestamp":1772240384621,"change":0.2494000000000005,"changeRate":0.035126760563380356},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7.099999904632568,"latestTime":"20260302 04:00 EST","volume":3676,"amount":26206,"timestamp":1772442001187,"change":-0.13000011444091797,"changeRate":-0.018309875519307572},"impliedVol":1.2012,"impliedVolPercentile":0.988},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.011523,"change":0.6,"latestPrice":52.67,"close":52.67,"volume":227599,"market":"US","high":53.195,"low":51.48,"preClose":52.07,"open":51.48,"turnoverRate":0.002684,"peRate":0,"amplitude":0.032936,"marketValue":5451398091.36,"askSize":7,"bidSize":36,"askPrice":52.8,"bidPrice":52.47,"week52High":117.49,"week52Low":49.9,"changeRate5Day":-0.012561,"changeRate20Day":-0.201122,"changeRate60Day":-0.271104,"changeRateWTD":0.011523,"changeRateMTD":0.011523,"changeRateQTD":-0.301829,"changeRateYTD":-0.301829,"amount":11941193.415722,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.891859,"volumeRatio":0.775822,"committee":0.875,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.0091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467100710,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":52.07,"latestTime":"09:29 EST","volume":11287,"amount":583309.22538,"timestamp":1772461799218,"change":-1.1199999999999974,"changeRate":-0.021509506433646963},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:58 EST","volume":273042,"amount":14219076.4986,"timestamp":1772240325126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":52.06999969482422,"latestTime":"20260302 04:00 EST","volume":838,"amount":43475,"timestamp":1772442001338,"change":-1.5200004577636719,"changeRate":-0.02919148197949309},"impliedVol":0.6594,"impliedVolPercentile":0.7131},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.01087,"change":0.145,"latestPrice":13.485,"close":13.485,"volume":71337,"market":"US","high":13.67,"low":13.1766,"preClose":13.34,"open":13.2,"turnoverRate":0.000634,"peRate":43.500142,"amplitude":0.036987,"marketValue":3290340000,"askSize":11,"bidSize":106,"askPrice":13.52,"bidPrice":13.45,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.129397,"changeRate20Day":-0.083277,"changeRate60Day":-0.242841,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":-0.25208,"changeRateYTD":-0.25208,"amount":953034.266215,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":43.50014,"pbRate":6.793759,"volumeRatio":0.374733,"committee":0.811966,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516136309.745,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.34,"latestTime":"09:28 EST","volume":6626,"amount":88247.459986,"timestamp":1772461731080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.34,"latestTime":"19:58 EST","volume":91925,"amount":1226667.7718,"timestamp":1772240326545,"change":0.35999999999999943,"changeRate":0.026986506746626643},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.34000015258789,"latestTime":"20260302 04:00 EST","volume":6187,"amount":82610,"timestamp":1772442001364,"change":-0.3400001525878906,"changeRate":-0.02548726751865384},"impliedVol":0.6772,"impliedVolPercentile":0.8566},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009999,"change":1.08,"latestPrice":109.09,"close":109.09,"volume":1678408,"market":"US","high":109.88,"low":105.1,"preClose":108.01,"open":105.99,"turnoverRate":0.001622,"peRate":65.323355,"amplitude":0.044255,"marketValue":114108140000,"askSize":10,"bidSize":20,"askPrice":109.17,"bidPrice":109.02,"week52High":211.478,"week52Low":98,"changeRate5Day":0.082242,"changeRate20Day":-0.067687,"changeRate60Day":-0.338351,"changeRateWTD":0.009999,"changeRateMTD":0.009999,"changeRateQTD":-0.287878,"changeRateYTD":-0.287878,"amount":182383643.426209,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.323353,"pbRate":8.801924,"volumeRatio":1.167718,"committee":0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112877992614.95,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":108.01,"latestTime":"09:29 EST","volume":89752,"amount":9525622.98792,"timestamp":1772461783390,"change":-2.510000000000005,"changeRate":-0.023238589019535273},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.5573,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.009838,"change":1.19,"latestPrice":122.15,"close":122.15,"volume":301023,"market":"US","high":125.75,"low":121.1624,"preClose":120.96,"open":122.7,"turnoverRate":0.002049,"peRate":576.884022,"amplitude":0.037927,"marketValue":18519505718.7,"askSize":29,"bidSize":106,"askPrice":122.45,"bidPrice":121.9,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.125806,"changeRate20Day":0.01403,"changeRate60Day":-0.058719,"changeRateWTD":0.009838,"changeRateMTD":0.009838,"changeRateQTD":-0.14124,"changeRateYTD":-0.14124,"amount":37290811.091652,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":576.884023,"pbRate":2.367755,"volumeRatio":1.624737,"committee":0.737705,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17945297257.65,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":120.96,"latestTime":"09:28 EST","volume":8865,"amount":1078346.7558,"timestamp":1772461729346,"change":1.1000000000000085,"changeRate":0.009093915343915415},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.5147,"impliedVolPercentile":0.4661},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.004466,"change":0.38,"latestPrice":85.46,"close":85.46,"volume":50460,"market":"US","high":85.535,"low":82.2,"preClose":85.08,"open":83,"turnoverRate":0.001145,"peRate":44.510418,"amplitude":0.039198,"marketValue":3768304176.52,"askSize":2,"bidSize":144,"askPrice":85.64,"bidPrice":85.29,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.005057,"changeRate20Day":-0.0028,"changeRate60Day":-0.30796,"changeRateWTD":0.004466,"changeRateMTD":0.004466,"changeRateQTD":-0.318283,"changeRateYTD":-0.318283,"amount":4271934.160309,"eps":1.92,"lyrEps":1.68,"lyrPeRate":50.869048,"pbRate":17.387011,"volumeRatio":0.651241,"committee":0.509804,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765148907.86,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":85.08,"latestTime":"09:27 EST","volume":268,"amount":22526.3246,"timestamp":1772461620073,"change":-1.5799999999999983,"changeRate":-0.018570756934649723},"postHourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.08,"latestTime":"18:10 EST","volume":50635,"amount":4308072.9405,"timestamp":1772233823494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33999633789062,"preClose":85.08000183105469,"latestTime":"20260302 04:00 EST","volume":193,"amount":16094,"timestamp":1772442000678,"change":-1.7400054931640625,"changeRate":-0.020451404039920348},"impliedVol":0.5728,"impliedVolPercentile":0.7171},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002417,"change":0.44,"latestPrice":182.45,"close":182.45,"volume":258508,"market":"US","high":183.36,"low":178.58,"preClose":182.01,"open":180.3,"turnoverRate":0.001724,"peRate":35.564012,"amplitude":0.026262,"marketValue":29991469444.75,"askSize":1,"bidSize":40,"askPrice":182.51,"bidPrice":182.3,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.059708,"changeRate20Day":-0.105286,"changeRate60Day":-0.240235,"changeRateWTD":0.002417,"changeRateMTD":0.002417,"changeRateQTD":-0.182682,"changeRateYTD":-0.182682,"amount":47073397.193909,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.233796,"pbRate":4.25977,"volumeRatio":1.700212,"committee":0.95122,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002596,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27352893417.899998,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":182.01,"latestTime":"09:11 EST","volume":1141,"amount":203218.91177,"timestamp":1772460676412,"change":-1.509999999999991,"changeRate":-0.008296247458930778},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.01,"latestTime":"19:56 EST","volume":211593,"amount":38510875.09613,"timestamp":1772240213068,"change":-0.030000000000001137,"changeRate":-0.00016482610845558563},"overnightTrading":{"tag":"夜盘","latestPrice":179.35000610351562,"preClose":182.00999450683594,"latestTime":"20260302 04:00 EST","volume":680,"amount":121824,"timestamp":1772442001180,"change":-2.6599884033203125,"changeRate":-0.014614518342949615},"impliedVol":0.6193,"impliedVolPercentile":0.992},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00142,"change":0.19,"latestPrice":133.95,"close":133.95,"volume":515684,"market":"US","high":136.22,"low":131.9301,"preClose":133.76,"open":132.35,"turnoverRate":0.002409,"peRate":51.718148,"amplitude":0.032072,"marketValue":35228850000,"askSize":206,"bidSize":1,"askPrice":134.04,"bidPrice":133.86,"week52High":276,"week52Low":117.76,"changeRate5Day":0.036684,"changeRate20Day":-0.237317,"changeRate60Day":-0.371304,"changeRateWTD":0.00142,"changeRateMTD":0.00142,"changeRateQTD":-0.376339,"changeRateYTD":-0.376339,"amount":69127355.217896,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.718147,"pbRate":4.513626,"volumeRatio":0.634406,"committee":0.974194,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28675487433.3,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.76,"latestTime":"09:29 EST","volume":18316,"amount":2428706.72848,"timestamp":1772461780306,"change":-1.1299999999999955,"changeRate":-0.008447966507177},"postHourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.76,"latestTime":"19:56 EST","volume":350703,"amount":46903077.11344,"timestamp":1772240174977,"change":-0.03999999999999204,"changeRate":-0.00029904306220089746},"overnightTrading":{"tag":"夜盘","latestPrice":132.1199951171875,"preClose":133.75999450683594,"latestTime":"20260302 04:00 EST","volume":5066,"amount":669652,"timestamp":1772442001331,"change":-1.6399993896484375,"changeRate":-0.012260761490720782},"impliedVol":0.537,"impliedVolPercentile":0.9363},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.000692,"change":0.02,"latestPrice":28.92,"close":28.92,"volume":699567,"market":"US","high":29.38,"low":27.8766,"preClose":28.9,"open":27.9,"turnoverRate":0.002438,"peRate":0,"amplitude":0.052021,"marketValue":16686957328.44,"askSize":200,"bidSize":200,"askPrice":28.85,"bidPrice":28.78,"week52High":48.6573,"week52Low":23.38,"changeRate5Day":0.169903,"changeRate20Day":0.031016,"changeRate60Day":-0.238547,"changeRateWTD":0.000692,"changeRateMTD":0.000692,"changeRateQTD":-0.184203,"changeRateYTD":-0.184203,"amount":20282766.214846,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.803079,"volumeRatio":1.401401,"committee":0,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000691,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8299146863.64,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.9,"latestTime":"09:19 EST","volume":48707,"amount":1405561.424481,"timestamp":1772461164374,"change":-0.7299999999999969,"changeRate":-0.02525951557093415},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.9,"latestTime":"19:56 EST","volume":352248,"amount":10180316.457415,"timestamp":1772240197350,"change":0.0400000000000027,"changeRate":0.0013840830449827924},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":28.899999618530273,"latestTime":"20260302 04:00 EST","volume":3740,"amount":105064,"timestamp":1772442001252,"change":-1,"changeRate":-0.034602076581302585},"impliedVol":0.9448,"impliedVolPercentile":0.9801},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.000606,"change":0.0115,"latestPrice":19.0015,"close":19.0015,"volume":242668,"market":"US","high":19.41,"low":18.43,"preClose":18.99,"open":18.52,"turnoverRate":0.003023,"peRate":0,"amplitude":0.051606,"marketValue":2132262785.247,"askSize":180,"bidSize":17,"askPrice":18.99,"bidPrice":18.96,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.203388,"changeRate20Day":-0.087344,"changeRate60Day":-0.35082,"changeRateWTD":0.000606,"changeRateMTD":0.000606,"changeRateQTD":-0.445859,"changeRateYTD":-0.445859,"amount":4609533.017395,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.541776,"volumeRatio":1.011812,"committee":0.229508,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.010718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525465634.9905,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.99,"latestTime":"09:29 EST","volume":31212,"amount":583662.402432,"timestamp":1772461792304,"change":-0.5699999999999967,"changeRate":-0.030015797788309467},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.99,"latestTime":"19:44 EST","volume":55270,"amount":1049516.1906,"timestamp":1772239477625,"change":-0.08999999999999986,"changeRate":-0.004739336492890988},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.989999771118164,"latestTime":"20260302 04:00 EST","volume":435,"amount":8036,"timestamp":1772442001071,"change":-0.5900001525878906,"changeRate":-0.031068992085256375},"impliedVol":1.1085,"impliedVolPercentile":0.996},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000444,"change":-0.02,"latestPrice":45.05,"close":45.05,"volume":266743,"market":"US","high":45.62,"low":44.17,"preClose":45.07,"open":44.22,"turnoverRate":0.001336,"peRate":31.28533,"amplitude":0.032172,"marketValue":9022286937,"askSize":48,"bidSize":19,"askPrice":45.07,"bidPrice":44.97,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.079042,"changeRate20Day":-0.142558,"changeRate60Day":-0.345774,"changeRateWTD":-0.000444,"changeRateMTD":-0.000444,"changeRateQTD":-0.341374,"changeRateYTD":-0.341374,"amount":11986188.650257,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.86811,"pbRate":4.553213,"volumeRatio":0.446431,"committee":-0.432836,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.002002,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8993728210.3,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":45.07,"latestTime":"09:29 EST","volume":4398,"amount":194864.385,"timestamp":1772461797162,"change":-0.8299999999999983,"changeRate":-0.018415797648102913},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.07,"latestTime":"19:59 EST","volume":5322767,"amount":239897817.0915,"timestamp":1772240384134,"change":-0.020000000000003126,"changeRate":-0.0004437541601953212},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":45.06999969482422,"latestTime":"20260302 04:00 EST","volume":2405,"amount":107028,"timestamp":1772442001213,"change":-0.8699989318847656,"changeRate":-0.019303282400169954},"impliedVol":0.8095,"impliedVolPercentile":0.996},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000815,"change":-0.025,"latestPrice":30.645,"close":30.645,"volume":384050,"market":"US","high":30.67,"low":30.64,"preClose":30.67,"open":30.65,"turnoverRate":0.001368,"peRate":0,"amplitude":0.000978,"marketValue":11009783059.92,"askSize":19018,"bidSize":6451,"askPrice":30.65,"bidPrice":30.64,"week52High":32.63,"week52Low":15.64,"changeRate5Day":-0.001466,"changeRate20Day":0.003438,"changeRate60Day":0.328925,"changeRateWTD":-0.000815,"changeRateMTD":-0.000815,"changeRateQTD":0.013393,"changeRateYTD":0.013393,"amount":11775126.037502,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.417001,"volumeRatio":0.628704,"committee":-0.493423,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605913076.45,"shortable":3,"shares":359268496,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.67,"latestTime":"09:28 EST","volume":8065,"amount":247175.031225,"timestamp":1772461710086,"change":-0.010000000000001563,"changeRate":-0.000326051516139601},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.67,"latestTime":"19:23 EST","volume":142470,"amount":4369539.1041,"timestamp":1772238206105,"change":0.019999999999999574,"changeRate":0.0006521030322790862},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.670000076293945,"latestTime":"20260302 04:00 EST","volume":976,"amount":29871,"timestamp":1772442000942,"change":-0.1700000762939453,"changeRate":-0.005542878248159676},"impliedVol":0.0547,"impliedVolPercentile":0.0876},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001679,"change":-0.36,"latestPrice":214,"close":214,"volume":242823,"market":"US","high":214.8,"low":210.72,"preClose":214.36,"open":212.59,"turnoverRate":0.000601,"peRate":20.554336,"amplitude":0.019033,"marketValue":86552031216,"askSize":2,"bidSize":10,"askPrice":214.03,"bidPrice":213.87,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.040198,"changeRate20Day":-0.132971,"changeRate60Day":-0.167898,"changeRateWTD":-0.001679,"changeRateMTD":-0.001679,"changeRateQTD":-0.16806,"changeRateYTD":-0.16806,"amount":51817292.931335,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.354366,"pbRate":13.538563,"volumeRatio":0.728081,"committee":0.923077,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3236,"divideRate":0.02955,"floatMarketCap":86442797484,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":213.08,"preClose":214.36,"latestTime":"09:27 EST","volume":8282,"amount":1770962.91832,"timestamp":1772461678146,"change":-1.2800000000000011,"changeRate":-0.005971263295390936},"postHourTrading":{"tag":"盘后","latestPrice":213.9529,"preClose":214.36,"latestTime":"19:59 EST","volume":468287,"amount":100382246.29345,"timestamp":1772240371992,"change":-0.407100000000014,"changeRate":-0.0018991416309013527},"overnightTrading":{"tag":"夜盘","latestPrice":212.6300048828125,"preClose":214.36000061035156,"latestTime":"20260302 04:00 EST","volume":292,"amount":62122,"timestamp":1772442001121,"change":-1.7299957275390625,"changeRate":-0.008070515593455918},"impliedVol":0.3427,"impliedVolPercentile":0.9522}]}}}