US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,359.52

+11.540.86%

Number of Gainers:20

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,369.59

Open:1,347.98

Low:1,335.81

Close:1,347.98

Volume:221.32M

Turnover:25.78B

Market Cap:2.02T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	268.75	+9.91%	+24.24	9.43M	2.58B	96.32B
AppLovin Corporation US APP	391.22	+9.86%	+35.12	11.71M	4.51B	129.62B
Tempus AI US TEM	76.05	+7.98%	+5.62	6.29M	466.94M	13.87B
Digital Turbine US APPS	10.38	+7.34%	+0.7100	3.35M	34.58M	1.26B
Zeta Global Holdings Corp. US ZETA	31.03	+5.29%	+1.56	4.78M	146.86M	7.79B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Palantir US PLTR	160.38	+3.48%	+5.39	24.34M	3.91B	386.44B
Fastly, Inc. US FSLY	15.85	+3.06%	+0.4700	10.37M	166.36M	2.56B
MongoDB Inc. US MDB	312.83	+2.71%	+8.24	1.22M	382.00M	25.18B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
Elastic N.V. US ESTC	86.08	+2.23%	+1.88	1.12M	96.07M	9.05B
Duolingo, Inc. US DUOL	160.42	+2.17%	+3.40	1.28M	203.91M	7.56B
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Life360 Inc US LIF	47.37	+1.07%	+0.5000	720.52K	34.01M	3.86B
Trade Desk Inc. US TTD	12.93	+0.94%	+0.1200	14.36M	184.15M	6.11B
Cellebrite US CLBT	12.45	+0.57%	+0.0700	1.61M	19.89M	3.12B
Twilio US TWLO	202.02	+0.53%	+1.06	2.10M	425.22M	31.26B
CommVault US CVLT	158.36	+0.47%	+0.7400	803.54K	127.29M	6.48B
Rubrik Inc. US RBRK	105.75	+0.01%	+0.0100	3.33M	355.11M	21.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1359.5233,"timestamp":1793998799999,"preClose":1347.9818,"halted":0,"volume":221319884,"delay":0,"changeRate":0.008562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.541504,"latestTime":"11-06 16:00:00 EST","open":1347.9812,"high":1369.5917,"low":1335.8065,"amount":25776844684.912598,"amplitude":0.025064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.018451,"increases":20,"decrements":17,"flats":0,"marketCap":2018533501440,"floatMarketCap":1827098805056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1369.5917,"amplitude":0.025064,"preClose":1347.9818,"low":1335.8065,"pbRate":"11.183086","latestPrice":1359.5233,"volume":221319884,"delay":0,"open":1347.9812,"prevYearClose":1470.7318,"prevWeekClose":1420.332,"prevMonthClose":1420.332,"prevQuarterClose":1447.2358,"fiveDayClose":1420.332,"twentyDayClose":1542.8682,"sixtyDayClose":1425.5237,"secType":"PLATE","market":"US","turnoverRate":0.018451,"peRate":53.278962,"marketCap":2018533501440,"floatMarketCap":1827098805056,"timestamp":1793998799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":20,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.099137,"change":24.24,"latestPrice":268.75,"close":268.75,"volume":9427144,"market":"US","high":285.83,"low":265.01,"preClose":244.51,"open":283.1,"turnoverRate":0.02946,"peRate":0,"amplitude":0.08515,"marketValue":96317918531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.042572,"changeRate20Day":-0.255396,"changeRate60Day":-0.187649,"changeRateWTD":-0.042572,"changeRateMTD":-0.042572,"changeRateQTD":-0.226129,"changeRateYTD":0.363175,"amount":2579243640.45044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":59.454771,"volumeRatio":1.93129,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000000,"shortable":3,"shares":358392255,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":244.51,"latestTime":"09:29 EST","volume":233786,"amount":68116749.29248,"timestamp":1793975399236,"change":42.49000000000001,"changeRate":0.17377612367592332},"postHourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":244.50999450683594,"latestTime":"20261106 04:00 EST","volume":19304,"amount":5345321,"timestamp":1793955600929,"change":30.800003051757812,"changeRate":0.1259662334616621},"impliedVol":0.7153,"impliedVolPercentile":0.6853},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.098624,"change":35.12,"latestPrice":391.22,"close":391.22,"volume":11710743,"market":"US","high":398,"low":348.95,"preClose":356.1,"open":353.5,"turnoverRate":0.037917,"peRate":26.34478,"amplitude":0.137742,"marketValue":129619792840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":225.19005,"changeRate5Day":0.712123,"changeRate20Day":0.412143,"changeRate60Day":0.251223,"changeRateWTD":0.712123,"changeRateMTD":0.712123,"changeRateQTD":0.347037,"changeRateYTD":-0.4194,"amount":4506764080.15155,"eps":14.85,"lyrEps":9.749202,"lyrPeRate":40.128413,"pbRate":39.294181,"volumeRatio":1.047304,"roa":0.495654,"roe":2.100861,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120828070874.84001,"shortable":3,"shares":331322000,"floatShares":308849422,"hourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":356.1,"latestTime":"09:29 EST","volume":104756,"amount":36705220.18656,"timestamp":1793975391952,"change":-1.1100000000000136,"changeRate":-0.003117101937657999},"postHourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"overnightTrading":{"tag":"夜盘","latestPrice":350.19000244140625,"preClose":356.1000061035156,"latestTime":"20261106 04:00 EST","volume":6687,"amount":2342794,"timestamp":1793955600932,"change":-5.910003662109375,"changeRate":-0.016596471667544372},"impliedVol":0.6755,"impliedVolPercentile":0.3904},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.079796,"change":5.62,"latestPrice":76.05,"close":76.05,"volume":6285723,"market":"US","high":76.85,"low":70.22,"preClose":70.43,"open":70.88,"turnoverRate":0.054187,"peRate":0,"amplitude":0.094136,"marketValue":13871644493.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.09,"week52Low":40.77,"changeRate5Day":0.053032,"changeRate20Day":0.072184,"changeRate60Day":0.40081,"changeRateWTD":0.053032,"changeRateMTD":0.053032,"changeRateQTD":-0.071429,"changeRateYTD":0.287892,"amount":466943492.288406,"eps":-1.054128,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.721001,"volumeRatio":0.631229,"roa":-0.073631,"roe":-0.375499,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8821799923.949999,"shortable":3,"shares":182401637,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":76.16,"preClose":76.05,"latestTime":"19:58 EST","volume":18900,"amount":1438829.784,"timestamp":1794013137339,"change":0.10999999999999943,"changeRate":0.0014464168310322082},"preHourTrading":{"tag":"盘前","latestPrice":70.9943,"preClose":70.43,"latestTime":"09:29 EST","volume":68883,"amount":4896871.8051,"timestamp":1793975395872,"change":0.5642999999999887,"changeRate":0.008012210705665039},"postHourTrading":{"tag":"盘后","latestPrice":76.16,"preClose":76.05,"latestTime":"19:58 EST","volume":18900,"amount":1438829.784,"timestamp":1794013137339,"change":0.10999999999999943,"changeRate":0.0014464168310322082},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":70.43000030517578,"latestTime":"20261106 04:00 EST","volume":16415,"amount":1145595,"timestamp":1793955600947,"change":-0.34000396728515625,"changeRate":-0.004827544594802024},"impliedVol":0.8758,"impliedVolPercentile":0.9562},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.073423,"change":0.71,"latestPrice":10.38,"close":10.38,"volume":3352188,"market":"US","high":10.63,"low":9.715,"preClose":9.67,"open":9.8,"turnoverRate":0.029331,"peRate":0,"amplitude":0.094623,"marketValue":1263472854.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.170237,"changeRate20Day":-0.004794,"changeRate60Day":-0.177496,"changeRateWTD":0.170237,"changeRateMTD":0.170237,"changeRateQTD":-0.064865,"changeRateYTD":1.076,"amount":34581120.20652,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.632682,"volumeRatio":0.822443,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.004317,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186306035.36,"shortable":3,"shares":121721855,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":10.4888,"preClose":10.38,"latestTime":"19:57 EST","volume":41004,"amount":426241.50048,"timestamp":1794013036405,"change":0.10879999999999868,"changeRate":0.010481695568400642},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.67,"latestTime":"09:26 EST","volume":7031,"amount":68954.98568,"timestamp":1793975171057,"change":0.3000000000000007,"changeRate":0.031023784901758087},"postHourTrading":{"tag":"盘后","latestPrice":10.4888,"preClose":10.38,"latestTime":"19:57 EST","volume":41004,"amount":426241.50048,"timestamp":1794013036405,"change":0.10879999999999868,"changeRate":0.010481695568400642},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.670000076293945,"latestTime":"20261106 04:00 EST","volume":927,"amount":8926,"timestamp":1793955600892,"change":-0.029999732971191406,"changeRate":-0.003102350851551274},"impliedVol":1.3439,"impliedVolPercentile":0.9681},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.052935,"change":1.56,"latestPrice":31.03,"close":31.03,"volume":4781439,"market":"US","high":31.34,"low":29.4263,"preClose":29.47,"open":29.88,"turnoverRate":0.021538,"peRate":0,"amplitude":0.064937,"marketValue":7788952163.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":14.365,"changeRate5Day":-0.004491,"changeRate20Day":-0.062254,"changeRate60Day":0.047603,"changeRateWTD":-0.004491,"changeRateMTD":-0.004491,"changeRateQTD":-0.017105,"changeRateYTD":0.524816,"amount":146855916.979122,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.406883,"volumeRatio":1.083219,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.003532,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888660000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.03,"latestTime":"19:55 EST","volume":78320,"amount":2430940.0192,"timestamp":1794012910245,"change":0.16999999999999815,"changeRate":0.005478569126651568},"preHourTrading":{"tag":"盘前","latestPrice":29.8736,"preClose":29.47,"latestTime":"09:29 EST","volume":60416,"amount":1798963.611648,"timestamp":1793975368674,"change":0.40360000000000085,"changeRate":0.01369528333898883},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.03,"latestTime":"19:55 EST","volume":78320,"amount":2430940.0192,"timestamp":1794012910245,"change":0.16999999999999815,"changeRate":0.005478569126651568},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.469999313354492,"latestTime":"20261106 04:00 EST","volume":4737,"amount":139423,"timestamp":1793955600956,"change":0.030000686645507812,"changeRate":0.0010180077144390307},"impliedVol":0.879,"impliedVolPercentile":0.8446},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"PLTR","nameCN":"Palantir","changeRate":0.034776,"change":5.39,"latestPrice":160.38,"close":160.38,"volume":24335124,"market":"US","high":163.9728,"low":157.24,"preClose":154.99,"open":158.75,"turnoverRate":0.011533,"peRate":112.978588,"amplitude":0.04344,"marketValue":386435204880.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":-0.12889,"changeRate20Day":-0.232815,"changeRate60Day":-0.104072,"changeRateWTD":-0.12889,"changeRateMTD":-0.12889,"changeRateQTD":-0.142582,"changeRateYTD":-0.097722,"amount":3910154549.725891,"eps":1.419561,"lyrEps":0.63,"lyrPeRate":254.571429,"pbRate":34.417159,"volumeRatio":0.601238,"roa":0.193144,"roe":0.409065,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338401800000,"shortable":3,"shares":2409497474,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"preHourTrading":{"tag":"盘前","latestPrice":158.66,"preClose":154.99,"latestTime":"09:29 EST","volume":731566,"amount":115001546.05324,"timestamp":1793975399871,"change":3.6699999999999875,"changeRate":0.023678947028840488},"postHourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.99000549316406,"latestTime":"20261106 04:00 EST","volume":98305,"amount":15376645,"timestamp":1793955600958,"change":2.0099945068359375,"changeRate":0.012968542716288823},"impliedVol":0.6352,"impliedVolPercentile":0.6653},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030559,"change":0.47,"latestPrice":15.85,"close":15.85,"volume":10366302,"market":"US","high":16.9,"low":15.6201,"preClose":15.38,"open":16.86,"turnoverRate":0.069389,"peRate":0,"amplitude":0.083218,"marketValue":2555020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":-0.314298,"changeRate20Day":-0.459044,"changeRate60Day":-0.472019,"changeRateWTD":-0.314298,"changeRateMTD":-0.314298,"changeRateQTD":-0.382548,"changeRateYTD":0.556974,"amount":166363103.97591,"eps":-0.404604,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.545923,"volumeRatio":1.176016,"roa":-0.026403,"roe":-0.064801,"changeRate5Min":-0.008755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367900542.6,"shortable":3,"shares":161200000,"floatShares":149394356,"hourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":15.38,"latestTime":"09:29 EST","volume":144462,"amount":2380872.876906,"timestamp":1793975369135,"change":1.3599999999999977,"changeRate":0.08842652795838736},"postHourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.380000114440918,"latestTime":"20261106 04:00 EST","volume":3487,"amount":54522,"timestamp":1793955600887,"change":0.26000022888183594,"changeRate":0.016905086277451388},"impliedVol":0.9286,"impliedVolPercentile":0.4861},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.027053,"change":8.24,"latestPrice":312.83,"close":312.83,"volume":1219302,"market":"US","high":322,"low":306,"preClose":304.59,"open":317.52,"turnoverRate":0.015631,"peRate":436.499479,"amplitude":0.05253,"marketValue":25180554490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.113696,"changeRate20Day":-0.189413,"changeRate60Day":-0.337632,"changeRateWTD":-0.113696,"changeRateMTD":-0.113696,"changeRateQTD":-0.102636,"changeRateYTD":-0.254617,"amount":381995133.99884,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.449904,"volumeRatio":0.78176,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00032,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24402438666.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"preHourTrading":{"tag":"盘前","latestPrice":318.49,"preClose":304.59,"latestTime":"09:28 EST","volume":9280,"amount":2915979.232,"timestamp":1793975323781,"change":13.900000000000034,"changeRate":0.04563511605765139},"postHourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"overnightTrading":{"tag":"夜盘","latestPrice":305.6000061035156,"preClose":304.5899963378906,"latestTime":"20261106 04:00 EST","volume":997,"amount":305556,"timestamp":1793955600908,"change":1.010009765625,"changeRate":0.003315964994807533},"impliedVol":0.8711,"impliedVolPercentile":0.9084},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.022328,"change":1.88,"latestPrice":86.08,"close":86.08,"volume":1116332,"market":"US","high":87.72,"low":84.2,"preClose":84.2,"open":84.81,"turnoverRate":0.012067,"peRate":24.494446,"amplitude":0.041805,"marketValue":9048779784.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.115132,"changeRate20Day":-0.123689,"changeRate60Day":0.000581,"changeRateWTD":-0.115132,"changeRateMTD":-0.115132,"changeRateQTD":-0.061287,"changeRateYTD":0.141039,"amount":96073419.954651,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.096217,"pbRate":6.977545,"volumeRatio":0.553332,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.002329,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7963601246.4,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:30 EST","volume":10311,"amount":887540.77188,"timestamp":1794011408062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.2,"latestTime":"09:13 EST","volume":725,"amount":61227.5144,"timestamp":1793974403372,"change":0.09999999999999432,"changeRate":0.0011876484560569395},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:30 EST","volume":10311,"amount":887540.77188,"timestamp":1794011408062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":84.19999694824219,"latestTime":"20261106 04:00 EST","volume":776,"amount":65636,"timestamp":1793955600953,"change":0.2400054931640625,"changeRate":0.0028504216373261165},"impliedVol":0.8373,"impliedVolPercentile":0.9084},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.021653,"change":3.4,"latestPrice":160.42,"close":160.42,"volume":1283556,"market":"US","high":161.48,"low":154.0785,"preClose":157.02,"open":156.5,"turnoverRate":0.032125,"peRate":54.11919,"amplitude":0.047137,"marketValue":7556904940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.37,"week52Low":87.89,"changeRate5Day":0.21909,"changeRate20Day":0.070037,"changeRate60Day":0.113255,"changeRateWTD":0.21909,"changeRateMTD":0.21909,"changeRateQTD":0.126545,"changeRateYTD":-0.085926,"amount":203913482.390991,"eps":2.964198,"lyrEps":8.57,"lyrPeRate":18.718786,"pbRate":5.100513,"volumeRatio":0.393224,"roa":0.046268,"roe":0.104503,"changeRate5Min":0.006652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6409565057.999999,"shortable":3,"shares":47107000,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":160.2675,"preClose":160.42,"latestTime":"19:51 EST","volume":21290,"amount":3416000.5126,"timestamp":1794012698891,"change":-0.152499999999975,"changeRate":-0.0009506295973069131},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":157.02,"latestTime":"09:27 EST","volume":2535,"amount":396566.04585,"timestamp":1793975260014,"change":0.9699999999999989,"changeRate":0.006177556999108386},"postHourTrading":{"tag":"盘后","latestPrice":160.2675,"preClose":160.42,"latestTime":"19:51 EST","volume":21290,"amount":3416000.5126,"timestamp":1794012698891,"change":-0.152499999999975,"changeRate":-0.0009506295973069131},"overnightTrading":{"tag":"夜盘","latestPrice":156.19000244140625,"preClose":157.02000427246094,"latestTime":"20261106 04:00 EST","volume":173,"amount":26902,"timestamp":1793955600931,"change":-0.8300018310546875,"changeRate":-0.0052859623517425795},"impliedVol":0.6131,"impliedVolPercentile":0.1992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.010668,"change":0.5,"latestPrice":47.37,"close":47.37,"volume":720521,"market":"US","high":47.77,"low":45.34,"preClose":46.87,"open":46.24,"turnoverRate":0.010181,"peRate":27.540697,"amplitude":0.051846,"marketValue":3859725079.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.98,"week52Low":37.01,"changeRate5Day":0.065932,"changeRate20Day":0.083486,"changeRate60Day":-0.057313,"changeRateWTD":0.065932,"changeRateMTD":0.065932,"changeRateQTD":0.176164,"changeRateYTD":-0.261459,"amount":34006769.448143,"eps":1.72,"lyrEps":0.59,"lyrPeRate":80.288136,"pbRate":6.292028,"volumeRatio":1.065525,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.007551,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352332267,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EST","volume":13011,"amount":616331.72055,"timestamp":1794011402965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.57,"preClose":46.87,"latestTime":"09:27 EST","volume":59,"amount":2703.7399,"timestamp":1793975270060,"change":-1.2999999999999972,"changeRate":-0.02773629187113286},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EST","volume":13011,"amount":616331.72055,"timestamp":1794011402965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.869998931884766,"latestTime":"20261106 04:00 EST","volume":645,"amount":29751,"timestamp":1793955600952,"change":-0.75,"changeRate":-0.016001707213391662},"impliedVol":0.9493,"impliedVolPercentile":0.9761},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009368,"change":0.12,"latestPrice":12.93,"close":12.93,"volume":14361469,"market":"US","high":13.05,"low":12.555,"preClose":12.81,"open":12.7,"turnoverRate":0.034358,"peRate":15.210459,"amplitude":0.038642,"marketValue":6113240694.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46,"week52Low":11.62,"changeRate5Day":0.052075,"changeRate20Day":0.070364,"changeRate60Day":-0.111951,"changeRateWTD":0.052075,"changeRateMTD":0.052075,"changeRateQTD":0.062449,"changeRateYTD":-0.659378,"amount":184152966.391852,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.366667,"pbRate":2.374672,"volumeRatio":0.993125,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002714,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5404740000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:56 EST","volume":1303380,"amount":16852098.63168,"timestamp":1794013008872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.81,"latestTime":"09:29 EST","volume":129441,"amount":1643864.585961,"timestamp":1793975399207,"change":-0.09999999999999964,"changeRate":-0.007806401249024172},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:56 EST","volume":1303380,"amount":16852098.63168,"timestamp":1794013008872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.8100004196167,"latestTime":"20261106 04:00 EST","volume":3789,"amount":47865,"timestamp":1793955600920,"change":-0.20000076293945312,"changeRate":-0.015612861544733465},"impliedVol":0.9191,"impliedVolPercentile":0.8247},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.005654,"change":0.07,"latestPrice":12.45,"close":12.45,"volume":1605363,"market":"US","high":12.51,"low":12.1767,"preClose":12.38,"open":12.34,"turnoverRate":0.016082,"peRate":54.221196,"amplitude":0.026922,"marketValue":3122284865.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.024691,"changeRate20Day":0.105684,"changeRate60Day":0.152778,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.105684,"changeRateYTD":-0.309484,"amount":19886978.889974,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":40.16142,"pbRate":5.802457,"volumeRatio":0.90682,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.002819,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242767715,"shortable":3,"shares":250785933,"floatShares":99820700,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.45,"latestTime":"19:51 EST","volume":13731,"amount":170937.054228,"timestamp":1794012707515,"change":-0.1999999999999993,"changeRate":-0.016064257028112393},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.38,"latestTime":"09:27 EST","volume":12369,"amount":152857.697601,"timestamp":1793975263220,"change":0.5099999999999998,"changeRate":0.04119547657512114},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.45,"latestTime":"19:51 EST","volume":13731,"amount":170937.054228,"timestamp":1794012707515,"change":-0.1999999999999993,"changeRate":-0.016064257028112393},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7565,"impliedVolPercentile":0.8367},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005275,"change":1.06,"latestPrice":202.02,"close":202.02,"volume":2104934,"market":"US","high":206.14,"low":197.58,"preClose":200.96,"open":203.77,"turnoverRate":0.013714,"peRate":24.570265,"amplitude":0.042596,"marketValue":31259369144.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":-0.014681,"changeRate20Day":-0.302104,"changeRate60Day":-0.190041,"changeRateWTD":-0.014681,"changeRateMTD":-0.014681,"changeRateQTD":-0.309239,"changeRateYTD":0.420276,"amount":425222266.638886,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":962.004581,"pbRate":3.408653,"volumeRatio":0.5093,"roa":0.026883,"roe":0.149145,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31007849800.2,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":200.96,"latestTime":"09:27 EST","volume":3166,"amount":645731.28128,"timestamp":1793975271931,"change":3.9199999999999875,"changeRate":0.01950636942675153},"postHourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"overnightTrading":{"tag":"夜盘","latestPrice":201.8000030517578,"preClose":200.9600067138672,"latestTime":"20261106 04:00 EST","volume":56,"amount":11267,"timestamp":1793955600944,"change":0.839996337890625,"changeRate":0.00417991794300961},"impliedVol":0.6371,"impliedVolPercentile":0.5259},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.004695,"change":0.74,"latestPrice":158.36,"close":158.36,"volume":803536,"market":"US","high":160.74,"low":155.33,"preClose":157.62,"open":158.66,"turnoverRate":0.019799,"peRate":82.55665,"amplitude":0.034323,"marketValue":6478917910.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":71.75,"changeRate5Day":-0.040998,"changeRate20Day":0.007059,"changeRate60Day":0.048048,"changeRateWTD":-0.040998,"changeRateMTD":-0.040998,"changeRateQTD":0.056297,"changeRateYTD":0.263242,"amount":127289648.803955,"eps":1.918198,"lyrEps":1.58,"lyrPeRate":100.227848,"pbRate":516.907445,"volumeRatio":1.174375,"roa":0.042451,"roe":0.741553,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6427042500.320001,"shortable":3,"shares":40912591,"floatShares":40585012,"hourTrading":{"tag":"盘后","latestPrice":158.36,"preClose":158.36,"latestTime":"19:30 EST","volume":13745,"amount":2176658.2,"timestamp":1794011403138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":157.62,"latestTime":"09:29 EST","volume":1767,"amount":279511.19868,"timestamp":1793975397007,"change":0.5799999999999841,"changeRate":0.00367973607410217},"postHourTrading":{"tag":"盘后","latestPrice":158.36,"preClose":158.36,"latestTime":"19:30 EST","volume":13745,"amount":2176658.2,"timestamp":1794011403138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.36000061035156,"preClose":158.36000061035156,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.3506},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.000095,"change":0.01,"latestPrice":105.75,"close":105.75,"volume":3333027,"market":"US","high":111.01,"low":104.12,"preClose":105.74,"open":110.285,"turnoverRate":0.020448,"peRate":0,"amplitude":0.06516,"marketValue":21784500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.92,"week52Low":42.25,"changeRate5Day":-0.148208,"changeRate20Day":-0.154946,"changeRate60Day":0.00628,"changeRateWTD":-0.148208,"changeRateMTD":-0.148208,"changeRateQTD":-0.076177,"changeRateYTD":0.382714,"amount":355110845.793686,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-43.619424,"volumeRatio":0.970704,"roa":-0.067432,"roe":0,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17237250000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":106.945,"preClose":105.75,"latestTime":"19:57 EST","volume":91635,"amount":9694364.46375,"timestamp":1794013045660,"change":1.1949999999999932,"changeRate":0.011300236406619322},"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":105.74,"latestTime":"09:28 EST","volume":12306,"amount":1352877.58452,"timestamp":1793975285906,"change":5.359999999999999,"changeRate":0.05069037261206733},"postHourTrading":{"tag":"盘后","latestPrice":106.945,"preClose":105.75,"latestTime":"19:57 EST","volume":91635,"amount":9694364.46375,"timestamp":1794013045660,"change":1.1949999999999932,"changeRate":0.011300236406619322},"overnightTrading":{"tag":"夜盘","latestPrice":107.66999816894531,"preClose":105.73999786376953,"latestTime":"20261106 04:00 EST","volume":1041,"amount":111202,"timestamp":1793955600918,"change":1.9300003051757812,"changeRate":0.018252320258813542},"impliedVol":0.9061,"impliedVolPercentile":0.8884}]}}}