US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,616.86

+2.400.15%

Number of Gainers:22

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,628.86

Open:1,613.53

Low:1,597.98

Close:1,614.46

Volume:198.93M

Turnover:22.91B

Market Cap:2.32T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	234.25	+2.92%	+6.65	2.10M	489.91M	62.54B
Monday.com Ltd. US MNDY	181.58	+2.62%	+4.64	653.59K	117.63M	9.36B
MongoDB Inc. US MDB	318.53	+1.33%	+4.18	997.91K	316.47M	26.03B
Atlassian Corporation PLC US TEAM	151.95	+1.21%	+1.82	2.23M	336.98M	39.86B
Docusign US DOCU	67.93	+1.21%	+0.8100	1.94M	131.43M	13.66B
SAP SE US SAP	272.9	+1.17%	+3.16	1.19M	321.58M	317.93B
Datadog US DDOG	152.87	+1.12%	+1.70	4.22M	650.10M	53.31B
ServiceNow US NOW	903.6	+1.02%	+9.11	840.09K	757.42M	187.51B
HubSpot US HUBS	436.82	+0.95%	+4.12	569.70K	249.03M	23.02B
Elastic N.V. US ESTC	81.16	+0.77%	+0.6200	1.42M	115.41M	8.62B
Shopify US SHOP	157.76	+0.76%	+1.19	7.60M	1.19B	205.03B
CommVault US CVLT	171.9	+0.69%	+1.18	447.02K	76.69M	7.64B
Cellebrite US CLBT	18.18	+0.41%	+0.0750	963.54K	17.53M	4.44B
Automatic Data Processing Inc US ADP	281.27	+0.40%	+1.11	1.30M	366.24M	113.94B
Twilio US TWLO	106.65	+0.40%	+0.4200	1.41M	149.77M	16.36B
Doximity, Inc. US DOCS	67.57	+0.36%	+0.2400	881.42K	59.38M	12.66B
Samsara, Inc. US IOT	36.54	+0.33%	+0.1200	2.53M	92.24M	20.97B
Snowflake US SNOW	240.74	+0.28%	+0.6800	2.38M	570.35M	81.56B
Zoom US ZM	80.01	+0.23%	+0.1800	2.64M	211.11M	23.92B
Trade Desk Inc. US TTD	49.98	+0.16%	+0.0800	9.22M	460.09M	24.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1616.8646,"timestamp":1760731199999,"preClose":1614.464,"halted":0,"volume":198931552,"delay":0,"changeRate":0.001487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.400635,"latestTime":"10-17 16:00:00 EDT","open":1613.5288,"high":1628.8562,"low":1597.9768,"amount":22905799940.147797,"amplitude":0.019127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.136799,"peRate":91.035811,"turnoverRate":0.017626,"increases":22,"decrements":16,"flats":0,"marketCap":2323923553536,"floatMarketCap":2064498869504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1628.8562,"amplitude":0.019127,"preClose":1614.464,"low":1597.9768,"pbRate":"11.136799","latestPrice":1616.8646,"volume":198931552,"delay":0,"open":1613.5288,"prevYearClose":1406.112,"prevWeekClose":1597.1615,"prevMonthClose":1634.7062,"prevQuarterClose":1634.7062,"fiveDayClose":1597.1615,"twentyDayClose":1646.5901,"sixtyDayClose":1564.7716,"secType":"PLATE","market":"US","turnoverRate":0.017626,"peRate":91.035811,"marketCap":2323923553536,"floatMarketCap":2064498869504,"timestamp":1760731199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.029218,"change":6.65,"latestPrice":234.25,"close":234.25,"volume":2099647,"market":"US","high":235.05,"low":229.075,"preClose":227.6,"open":229.09,"turnoverRate":0.009808,"peRate":108.390267,"amplitude":0.026252,"marketValue":62544750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.004589,"changeRate20Day":0.002697,"changeRate60Day":-0.012416,"changeRateWTD":0.004589,"changeRateMTD":-0.026918,"changeRateQTD":-0.026918,"changeRateYTD":-0.09216,"amount":489909324.793671,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.13017,"pbRate":6.819096,"volumeRatio":1.108987,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50147315649.5,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3684,"impliedVolPercentile":0.56},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.026224,"change":4.64,"latestPrice":181.58,"close":181.58,"volume":653587,"market":"US","high":182.08,"low":176,"preClose":176.94,"open":176.23,"turnoverRate":0.015485,"peRate":238.132087,"amplitude":0.034362,"marketValue":9360721370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.018646,"changeRate20Day":-0.171435,"changeRate60Day":-0.372282,"changeRateWTD":-0.018646,"changeRateMTD":-0.062523,"changeRateQTD":-0.062523,"changeRateYTD":-0.228763,"amount":117626631.618713,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":279.945177,"pbRate":7.850465,"volumeRatio":0.70745,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7664050197.440001,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.58,"latestTime":"19:52 EDT","volume":35130,"amount":6378902.76,"timestamp":1760745123743},"preHourTrading":{"tag":"盘前","latestPrice":175.51,"preClose":176.94,"latestTime":"09:28 EDT","volume":3685,"amount":645436.48345,"timestamp":1760707728546},"postHourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.58,"latestTime":"19:52 EDT","volume":35130,"amount":6378902.76,"timestamp":1760745123743},"overnightTrading":{"tag":"夜盘","latestPrice":175.71,"preClose":176.94,"latestTime":"20251017 04:00 EDT","volume":491,"amount":86060,"timestamp":1760688002079},"impliedVol":0.8657,"impliedVolPercentile":0.948},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013297,"change":4.18,"latestPrice":318.53,"close":318.53,"volume":997912,"market":"US","high":320.91,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.012581,"peRate":0,"amplitude":0.033752,"marketValue":26028460119.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.013007,"changeRate20Day":-0.01515,"changeRate60Day":0.354525,"changeRateWTD":0.013007,"changeRateMTD":0.026258,"changeRateQTD":0.026258,"changeRateYTD":0.368197,"amount":316474293.650391,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.844271,"volumeRatio":0.785704,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25265250772.809998,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002024},"impliedVol":0.4383,"impliedVolPercentile":0.18},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012123,"change":1.82,"latestPrice":151.95,"close":151.95,"volume":2228875,"market":"US","high":152.14,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.013528,"peRate":0,"amplitude":0.019516,"marketValue":39861732745.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.051121,"changeRate20Day":-0.101154,"changeRate60Day":-0.239604,"changeRateWTD":0.051121,"changeRateMTD":-0.048528,"changeRateQTD":-0.048528,"changeRateYTD":-0.375668,"amount":336978311.141968,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.622572,"volumeRatio":0.711674,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000329,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25034435638.5,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7584,"impliedVolPercentile":0.904},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012068,"change":0.81,"latestPrice":67.93,"close":67.93,"volume":1937396,"market":"US","high":68.38,"low":66.73,"preClose":67.12,"open":66.81,"turnoverRate":0.009705,"peRate":50.935517,"amplitude":0.024583,"marketValue":13661002667.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.006871,"changeRate20Day":-0.19695,"changeRate60Day":-0.154363,"changeRateWTD":-0.006871,"changeRateMTD":-0.057706,"changeRateQTD":-0.057706,"changeRateYTD":-0.244719,"amount":131426699.896179,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.997721,"pbRate":6.871818,"volumeRatio":0.657356,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13561464091.580002,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.93,"latestTime":"19:57 EDT","volume":43379,"amount":2946771.1411,"timestamp":1760745469481},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.12,"latestTime":"09:28 EDT","volume":4551,"amount":302298.30909,"timestamp":1760707735447},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.93,"latestTime":"19:57 EDT","volume":43379,"amount":2946771.1411,"timestamp":1760745469481},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":67.12,"latestTime":"20251017 04:00 EDT","volume":2517,"amount":166625,"timestamp":1760688002077},"impliedVol":0.3976,"impliedVolPercentile":0.316},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011715,"change":3.16,"latestPrice":272.9,"close":272.9,"volume":1186750,"market":"US","high":273.025,"low":267.61,"preClose":269.74,"open":267.94,"turnoverRate":0.001158,"peRate":41.834558,"amplitude":0.020075,"marketValue":317928500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":227.52,"changeRate5Day":0.027756,"changeRate20Day":0.022442,"changeRate60Day":-0.046338,"changeRateWTD":0.027756,"changeRateMTD":0.021294,"changeRateQTD":0.021294,"changeRateYTD":0.108403,"amount":321583355.033875,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":98.383717,"pbRate":7.754732,"volumeRatio":1.10796,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.001266,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6435,"divideRate":0.009687,"floatMarketCap":279768451174.89996,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.9,"latestTime":"19:55 EDT","volume":5438,"amount":1482483.1989,"timestamp":1760745302961},"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":269.74,"latestTime":"09:29 EDT","volume":10091,"amount":2705762.99966,"timestamp":1760707798124},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.9,"latestTime":"19:55 EDT","volume":5438,"amount":1482483.1989,"timestamp":1760745302961},"overnightTrading":{"tag":"夜盘","latestPrice":266.55,"preClose":269.74,"latestTime":"20251017 04:00 EDT","volume":78,"amount":20853,"timestamp":1760688001864},"impliedVol":0.3912,"impliedVolPercentile":0.908},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011246,"change":1.7,"latestPrice":152.87,"close":152.87,"volume":4224269,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.4,"turnoverRate":0.013349,"peRate":419.430949,"amplitude":0.030032,"marketValue":53312667411.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036979,"changeRate20Day":0.10121,"changeRate60Day":0.043054,"changeRateWTD":-0.036979,"changeRateMTD":0.073525,"changeRateQTD":0.073525,"changeRateYTD":0.069844,"amount":650097634.322342,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":279.683049,"pbRate":16.682328,"volumeRatio":1.154552,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.000524,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376303565.51,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6206,"impliedVolPercentile":0.864},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790999,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.009522,"change":4.12,"latestPrice":436.82,"close":436.82,"volume":569699,"market":"US","high":442.35,"low":430,"preClose":432.7,"open":431.49,"turnoverRate":0.011217,"peRate":0,"amplitude":0.028542,"marketValue":23017404310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":-0.00646,"changeRate20Day":-0.158083,"changeRate60Day":-0.208889,"changeRateWTD":-0.00646,"changeRateMTD":-0.066225,"changeRateQTD":-0.066225,"changeRateYTD":-0.373079,"amount":249029084.256653,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":4830.530029,"pbRate":11.14614,"volumeRatio":0.793788,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22186508020.84,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":436.82,"preClose":436.82,"latestTime":"19:43 EDT","volume":13060,"amount":5704862.5496,"timestamp":1760744599333},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.7,"latestTime":"09:18 EDT","volume":1055,"amount":451857.3862,"timestamp":1760707087468},"postHourTrading":{"tag":"盘后","latestPrice":436.82,"preClose":436.82,"latestTime":"19:43 EDT","volume":13060,"amount":5704862.5496,"timestamp":1760744599333},"overnightTrading":{"tag":"夜盘","latestPrice":425.42,"preClose":432.7,"latestTime":"20251017 04:00 EDT","volume":340,"amount":146454,"timestamp":1760688002061},"impliedVol":0.6697,"impliedVolPercentile":0.976},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.007698,"change":0.62,"latestPrice":81.16,"close":81.16,"volume":1424463,"market":"US","high":81.67,"low":80.24,"preClose":80.54,"open":80.4,"turnoverRate":0.015421,"peRate":0,"amplitude":0.017755,"marketValue":8624949490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.061517,"changeRate20Day":-0.08993,"changeRate60Day":-0.085109,"changeRateWTD":-0.061517,"changeRateMTD":-0.039413,"changeRateQTD":-0.039413,"changeRateYTD":-0.180864,"amount":115409085.451584,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.879288,"volumeRatio":0.537247,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7497044378.92,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"18:52 EDT","volume":31623,"amount":2566579.2,"timestamp":1760741569493},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"18:52 EDT","volume":31623,"amount":2566579.2,"timestamp":1760741569493},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.4881,"impliedVolPercentile":0.432},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7595124,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006238,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1194034941.97522,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.861336,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.006912,"change":1.18,"latestPrice":171.9,"close":171.9,"volume":447017,"market":"US","high":173.25,"low":168.79,"preClose":170.72,"open":169.17,"turnoverRate":0.010146,"peRate":96.034219,"amplitude":0.026125,"marketValue":7642615382.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.009988,"changeRate20Day":-0.116695,"changeRate60Day":0.035729,"changeRateWTD":0.009988,"changeRateMTD":-0.089416,"changeRateQTD":-0.089416,"changeRateYTD":0.13909,"amount":76688182.326279,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":99.043673,"pbRate":20.953656,"volumeRatio":0.711077,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.000756,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7573474107.900001,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":171.9,"latestTime":"19:58 EDT","volume":9413,"amount":1619831.82,"timestamp":1760745531346},"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":170.72,"latestTime":"09:10 EDT","volume":70,"amount":11895.7993,"timestamp":1760706602718},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":171.9,"latestTime":"19:58 EDT","volume":9413,"amount":1619831.82,"timestamp":1760745531346},"overnightTrading":{"tag":"夜盘","latestPrice":168.43,"preClose":170.72,"latestTime":"20251017 04:00 EDT","volume":426,"amount":70389,"timestamp":1760688001633},"impliedVol":0.641,"impliedVolPercentile":0.828},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.004143,"change":0.075,"latestPrice":18.18,"close":18.18,"volume":963538,"market":"US","high":18.34,"low":17.801,"preClose":18.105,"open":17.88,"turnoverRate":0.00857,"peRate":0,"amplitude":0.029771,"marketValue":4435920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.048168,"changeRate20Day":0.032368,"changeRate60Day":0.246914,"changeRateWTD":-0.048168,"changeRateMTD":-0.018888,"changeRateQTD":-0.018888,"changeRateYTD":-0.174762,"amount":17529020.907742,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.861358,"volumeRatio":0.584583,"roa":0.059483,"roe":-0.819803,"changeRate5Min":-0.002469,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2044001343.06,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.18,"latestTime":"19:17 EDT","volume":22141,"amount":402576.01,"timestamp":1760743060739},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.105,"latestTime":"09:28 EDT","volume":790,"amount":14174.30324,"timestamp":1760707695107},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.18,"latestTime":"19:17 EDT","volume":22141,"amount":402576.01,"timestamp":1760743060739},"overnightTrading":{"tag":"夜盘","latestPrice":17.82,"preClose":18.105,"latestTime":"20251017 04:00 EDT","volume":742,"amount":13437,"timestamp":1760688001910},"impliedVol":0.6504,"impliedVolPercentile":0.828},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.003962,"change":1.11,"latestPrice":281.27,"close":281.27,"volume":1301086,"market":"US","high":282.9,"low":280,"preClose":280.16,"open":280.98,"turnoverRate":0.003221,"peRate":28.183368,"amplitude":0.010351,"marketValue":113939528165.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":272.6175,"changeRate5Day":-0.013745,"changeRate20Day":-0.036747,"changeRate60Day":-0.081537,"changeRateWTD":-0.013745,"changeRateMTD":-0.04167,"changeRateQTD":-0.04167,"changeRateYTD":-0.039149,"amount":366240501.604431,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":28.067021,"pbRate":18.412981,"volumeRatio":0.713193,"roa":0.063152,"roe":0.760032,"changeRate5Min":-0.000373,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.021403,"floatMarketCap":113615727328.62,"shortable":3,"shares":405089516,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":281.27,"preClose":281.27,"latestTime":"19:11 EDT","volume":120139,"amount":33791556.78,"timestamp":1760742696348},"preHourTrading":{"tag":"盘前","latestPrice":281.13,"preClose":280.16,"latestTime":"09:29 EDT","volume":1211,"amount":340470.76084,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":281.27,"preClose":281.27,"latestTime":"19:11 EDT","volume":120139,"amount":33791556.78,"timestamp":1760742696348},"overnightTrading":{"tag":"夜盘","latestPrice":280.04,"preClose":280.16,"latestTime":"20251017 04:00 EDT","volume":257,"amount":72270,"timestamp":1760688002082},"impliedVol":0.275,"impliedVolPercentile":0.864},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003954,"change":0.42,"latestPrice":106.65,"close":106.65,"volume":1405396,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":104.92,"turnoverRate":0.009566,"peRate":841.499807,"amplitude":0.032946,"marketValue":16363694079.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.004388,"changeRate20Day":0.001408,"changeRate60Day":-0.190021,"changeRateWTD":-0.004388,"changeRateMTD":0.065541,"changeRateQTD":0.065541,"changeRateYTD":-0.013231,"amount":149765106.051575,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.034293,"volumeRatio":0.73774,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000141,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15668161707.150002,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7372,"impliedVolPercentile":0.904},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003565,"change":0.24,"latestPrice":67.57,"close":67.57,"volume":881422,"market":"US","high":67.94,"low":66.57,"preClose":67.33,"open":66.97,"turnoverRate":0.006621,"peRate":57.79195,"amplitude":0.020348,"marketValue":12655824444.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":40.87,"changeRate5Day":0.029873,"changeRate20Day":-0.072096,"changeRate60Day":0.114097,"changeRateWTD":0.029873,"changeRateMTD":-0.076282,"changeRateQTD":-0.076282,"changeRateYTD":0.265593,"amount":59380454.375916,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.566749,"pbRate":12.339983,"volumeRatio":0.605845,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000739,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8995534705.97,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":67.33,"latestTime":"08:47 EDT","volume":471,"amount":31222.418085,"timestamp":1760705258910},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"overnightTrading":{"tag":"夜盘","latestPrice":66.97,"preClose":67.33,"latestTime":"20251017 04:00 EDT","volume":239,"amount":15787,"timestamp":1760688002080},"impliedVol":0.7694,"impliedVolPercentile":0.656},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.003295,"change":0.12,"latestPrice":36.54,"close":36.54,"volume":2528146,"market":"US","high":36.73,"low":35.84,"preClose":36.42,"open":36.03,"turnoverRate":0.00881,"peRate":0,"amplitude":0.024437,"marketValue":20973960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.008681,"changeRate20Day":-0.088323,"changeRate60Day":-0.041448,"changeRateWTD":-0.008681,"changeRateMTD":-0.01906,"changeRateQTD":-0.01906,"changeRateYTD":-0.163653,"amount":92237518.107178,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.265744,"volumeRatio":0.740712,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10485851535.18,"shortable":3,"shares":574000000,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":35.7482,"preClose":36.54,"latestTime":"19:58 EDT","volume":90495,"amount":3306612.0436,"timestamp":1760745506252},"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":36.42,"latestTime":"09:10 EDT","volume":3236,"amount":115358.047656,"timestamp":1760706617371},"postHourTrading":{"tag":"盘后","latestPrice":35.7482,"preClose":36.54,"latestTime":"19:58 EDT","volume":90495,"amount":3306612.0436,"timestamp":1760745506252},"overnightTrading":{"tag":"夜盘","latestPrice":35.74,"preClose":36.42,"latestTime":"20251017 04:00 EDT","volume":134,"amount":4814,"timestamp":1760688002068},"impliedVol":0.4822,"impliedVolPercentile":0.372},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.505964,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002255,"change":0.18,"latestPrice":80.01,"close":80.01,"volume":2643032,"market":"US","high":80.42,"low":79,"preClose":79.83,"open":79.3,"turnoverRate":0.010187,"peRate":21.076706,"amplitude":0.017788,"marketValue":23922990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.003363,"changeRate20Day":-0.049311,"changeRate60Day":0.057914,"changeRateWTD":-0.003363,"changeRateMTD":-0.030182,"changeRateQTD":-0.030182,"changeRateYTD":-0.019605,"amount":211113431.213501,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.391917,"pbRate":2.672937,"volumeRatio":1.107876,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20759324511.24,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3052,"impliedVolPercentile":0.34},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.001603,"change":0.08,"latestPrice":49.98,"close":49.98,"volume":9224197,"market":"US","high":50.82,"low":48.48,"preClose":49.9,"open":49.17,"turnoverRate":0.020814,"peRate":60.241545,"amplitude":0.046894,"marketValue":24437364592.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.045455,"changeRate20Day":0.123904,"changeRate60Day":-0.412,"changeRateWTD":-0.045455,"changeRateMTD":0.019792,"changeRateQTD":0.019792,"changeRateYTD":-0.574747,"amount":460089690.517815,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":62.415783,"pbRate":9.064866,"volumeRatio":0.983537,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.001997,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22150276493.94,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":50.2633,"preClose":49.98,"latestTime":"19:59 EDT","volume":195226,"amount":9761020.1059,"timestamp":1760745594900},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.9,"latestTime":"09:29 EDT","volume":78021,"amount":3819300.37641,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":50.2633,"preClose":49.98,"latestTime":"19:59 EDT","volume":195226,"amount":9761020.1059,"timestamp":1760745594900},"overnightTrading":{"tag":"夜盘","latestPrice":48.86,"preClose":49.9,"latestTime":"20251017 04:00 EDT","volume":43520,"amount":2150509,"timestamp":1760688002074},"impliedVol":0.9207,"impliedVolPercentile":0.928}]}}}