US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,221.83

-9.6915-0.79%

Number of Gainers:13

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,236.96

Open:1,234.76

Low:1,214.85

Close:1,231.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Turbine US APPS	3.12	+9.09%	+0.2600	3.01M	9.17M	327.62M
Trade Desk Inc. US TTD	50.26	+3.74%	+1.81	13.96M	697.68M	24.71B
AppLovin Corporation US APP	238.22	+3.66%	+8.41	5.29M	1.24B	80.98B
Life360 Inc US LIF	37.39	+3.00%	+1.09	399.70K	14.92M	2.82B
Braze, Inc. US BRZE	29.21	+2.78%	+0.7900	1.01M	29.05M	3.06B
GitLab, Inc. US GTLB	42.9	+1.73%	+0.7300	3.10M	132.36M	7.04B
Fastly, Inc. US FSLY	5.39	+1.32%	+0.0700	1.84M	9.86M	767.00M
Palantir Technologies Inc. US PLTR	93.78	+1.15%	+1.07	83.99M	7.86B	219.95B
Zeta Global Holdings Corp. US ZETA	11.46	+0.97%	+0.1100	2.34M	26.68M	2.72B
Doximity, Inc. US DOCS	53.21	+0.81%	+0.4300	1.94M	103.13M	9.98B
SoundHound AI Inc US SOUN	7.82	+0.77%	+0.0600	14.40M	112.34M	3.12B
Zoom US ZM	71.49	+0.41%	+0.2900	1.43M	102.63M	21.82B
Duolingo, Inc. US DUOL	326.5	+0.03%	+0.1000	523.59K	171.40M	14.77B
Automatic Data Processing Inc US ADP	293.28	-0.29%	-0.8600	1.67M	490.67M	119.33B
Shopify US SHOP	83.65	-0.37%	-0.3100	11.59M	971.59M	108.31B
MongoDB Inc. US MDB	159.26	-0.49%	-0.7800	1.55M	246.49M	12.93B
Cellebrite US CLBT	18.9	-0.68%	-0.1300	886.11K	16.73M	4.53B
Datadog US DDOG	91.18	-0.76%	-0.7000	3.47M	316.72M	31.25B
HubSpot US HUBS	539.69	-0.80%	-4.3500	384.56K	207.71M	28.15B
CommVault US CVLT	149.74	-0.87%	-1.3200	367.59K	55.14M	6.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1221.8296,"timestamp":1744919999999,"preClose":1231.5211,"halted":0,"volume":191792938,"delay":0,"changeRate":-0.00787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.691528,"latestTime":"04-17 16:00:00 EDT","open":1234.7595,"high":1236.9603,"low":1214.8485,"amount":18599179459.80887,"amplitude":0.017955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.512507,"peRate":99.690229,"turnoverRate":0.017098,"increases":13,"decrements":25,"flats":0,"marketCap":1739504844896,"floatMarketCap":1550917661504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1236.9603,"amplitude":0.017955,"preClose":1231.5211,"low":1214.8485,"pbRate":"8.512507","latestPrice":1221.8296,"volume":191792938,"delay":0,"open":1234.7595,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1223.8331,"twentyDayClose":1323.7839,"sixtyDayClose":1469.2563,"secType":"PLATE","market":"US","turnoverRate":0.017098,"peRate":99.690229,"marketCap":1739504844896,"floatMarketCap":1550917661504,"timestamp":1744919999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":13,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine","postHourTrading":{"tag":"盘后","latestPrice":3.1301,"preClose":3.12,"latestTime":"19:59 EDT","volume":57217,"amount":176450.7329,"timestamp":1744934362565},"volumeRatio":1.221839,"changeRateMTD":0.149171,"dividePrice":0,"high":3.18,"changeRateQTD":0.149171,"changeRateWTD":0,"week52Low":1.18,"changeRateYTD":0.846154,"changeRate5Min":0.008077,"askSize":100,"floatMarketCap":292656586.56,"latestPrice":3.12,"askPrice":3.06,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":3,"market":"US","volume":3014705,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.12,"latestTime":"05:25 EDT","volume":335,"amount":1020.650027,"timestamp":1745227555094},"changeRate60Day":0.464789,"changeRate5Day":0.204633,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.125874,"preClose":2.86,"low":2.82,"lyrPeRate":0,"pbRate":2.004253,"impliedVol":1.1148,"week52High":6.86,"changeRate":0.090909,"longInitialMargin":0.25,"amount":9170858.560047,"committee":0.069767,"changeRate20Day":-0.095652,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":115,"change":0.26,"marketValue":327621244.08,"shortable":0,"turnoverRate":0.03214,"hourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.12,"latestTime":"05:25 EDT","volume":335,"amount":1020.650027,"timestamp":1745227555094},"open":2.87,"impliedVolPercentile":0.4056},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":1.504442,"changeRateMTD":-0.081506,"dividePrice":0,"high":52.2,"changeRateQTD":-0.081506,"changeRateWTD":0,"week52Low":42.96,"changeRateYTD":-0.572365,"changeRate5Min":0.000996,"askSize":100,"floatMarketCap":22401851113.32,"latestPrice":50.26,"askPrice":49.5,"peRate":64.4359,"eps":0.78,"divideRate":0,"bidPrice":49.35,"market":"US","volume":13961648,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":50.26,"latestTime":"06:57 EDT","volume":1684,"amount":83370.751248,"timestamp":1745233024061},"changeRate60Day":-0.583561,"changeRate5Day":0.020093,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.086481,"preClose":48.45,"low":48.01,"lyrPeRate":62.765451,"pbRate":8.377435,"impliedVol":0.9675,"week52High":141.53,"changeRate":0.037358,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":697683806.197998,"committee":-0.111111,"changeRate20Day":-0.10009,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":80,"change":1.809998,"marketValue":24706271811.76,"shortable":3,"turnoverRate":0.031324,"hourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":50.26,"latestTime":"06:57 EDT","volume":1684,"amount":83370.751248,"timestamp":1745233024061},"open":48.32,"impliedVolPercentile":0.9639},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.646608,"changeRateMTD":-0.100955,"dividePrice":0,"high":239.95,"changeRateQTD":-0.100955,"changeRateWTD":0,"week52Low":60.67,"changeRateYTD":-0.264367,"changeRate5Min":0.003796,"askSize":174,"floatMarketCap":55506740537.3,"latestPrice":238.22,"askPrice":233.25,"peRate":52.53466,"eps":4.53453,"divideRate":0,"bidPrice":231.7,"market":"US","volume":5285999,"preHourTrading":{"tag":"盘前","latestPrice":232.3,"preClose":238.22,"latestTime":"06:56 EDT","volume":2299,"amount":534707.14451,"timestamp":1745233017765},"changeRate60Day":-0.341424,"changeRate5Day":-0.09707,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.060267,"preClose":229.81,"low":226.1001,"lyrPeRate":50.893118,"pbRate":74.310435,"impliedVol":1.2794,"week52High":525.15,"changeRate":0.036595,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1242197101.702835,"committee":-0.988571,"changeRate20Day":-0.223381,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":1,"change":8.410004,"marketValue":80984849788.81999,"shortable":0,"turnoverRate":0.022686,"hourTrading":{"tag":"盘前","latestPrice":232.3,"preClose":238.22,"latestTime":"06:56 EDT","volume":2299,"amount":534707.14451,"timestamp":1745233017765},"open":231.39,"impliedVolPercentile":0.9518},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.39,"latestTime":"16:20 EDT","volume":4533,"amount":169496.31,"timestamp":1744921200675},"volumeRatio":0.862248,"changeRateMTD":-0.026048,"dividePrice":0,"high":37.855,"changeRateQTD":-0.026048,"changeRateWTD":0,"week52Low":26,"changeRateYTD":-0.094015,"changeRate5Min":0.000803,"askSize":2,"floatMarketCap":2331584315,"latestPrice":37.39,"askPrice":38,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":15.04,"market":"US","volume":399695,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.39,"latestTime":"04:20 EDT","volume":1,"amount":37.89,"timestamp":1745223606522},"changeRate60Day":-0.189289,"changeRate5Day":0.101325,"roa":-0.012811,"earningTime":"Pre-Mkt","roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.034711,"preClose":36.3,"low":36.595,"lyrPeRate":0,"pbRate":7.876234,"impliedVol":0.3821,"week52High":52.765,"changeRate":0.030028,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":14921014.557304,"committee":0.960784,"changeRate20Day":-0.098819,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.09,"marketValue":2823984442,"shortable":3,"turnoverRate":0.00641,"hourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.39,"latestTime":"04:20 EDT","volume":1,"amount":37.89,"timestamp":1745223606522},"open":36.97,"impliedVolPercentile":0.1429},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.21,"latestTime":"19:48 EDT","volume":12703,"amount":371051.25,"timestamp":1744933722507},"volumeRatio":0.721561,"changeRateMTD":-0.19041,"dividePrice":0,"high":29.26,"changeRateQTD":-0.19041,"changeRateWTD":0,"week52Low":27.75,"changeRateYTD":-0.302531,"changeRate5Min":0.000171,"askSize":68,"floatMarketCap":2109873205.95,"latestPrice":29.21,"askPrice":29.21,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":24.29,"market":"US","volume":1005444,"preHourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":29.21,"latestTime":"06:47 EDT","volume":17,"amount":490.830001,"timestamp":1745232421555},"changeRate60Day":-0.344038,"changeRate5Day":-0.038512,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.043103,"preClose":28.42,"low":28.035,"lyrPeRate":0,"pbRate":6.436231,"impliedVol":0.6053,"week52High":48.33,"changeRate":0.027797,"longInitialMargin":0.25,"amount":29052686.468971,"committee":0.190476,"changeRate20Day":-0.189736,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250421 04:00 EDT","volume":2,"amount":58,"timestamp":1745222401656},"bidSize":100,"change":0.789999,"marketValue":3056314945.27,"shortable":3,"turnoverRate":0.01392,"hourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":29.21,"latestTime":"06:47 EDT","volume":17,"amount":490.830001,"timestamp":1745232421555},"open":28.53,"impliedVolPercentile":0.5863},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.917619,"changeRateMTD":-0.087234,"dividePrice":0,"high":43.105,"changeRateQTD":-0.087234,"changeRateWTD":0,"week52Low":37.8969,"changeRateYTD":-0.238687,"changeRate5Min":0.0007,"askSize":100,"floatMarketCap":4829966813.099999,"latestPrice":42.9,"askPrice":47.11,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":38.42,"market":"US","volume":3101445,"changeRate60Day":-0.326319,"changeRate5Day":-0.001861,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.0294,"preClose":42.17,"low":41.8652,"lyrPeRate":0,"pbRate":9.067558,"impliedVol":0.6632,"week52High":74.18,"changeRate":0.017311,"longInitialMargin":0.25,"amount":132363213.780212,"committee":0,"changeRate20Day":-0.161454,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.900001525878906,"latestTime":"20250421 04:00 EDT","volume":225,"amount":9745,"timestamp":1745222401689},"bidSize":100,"change":0.730003,"marketValue":7035600000,"shortable":3,"turnoverRate":0.027547,"open":41.98,"impliedVolPercentile":0.6707},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.803188,"changeRateMTD":-0.148499,"dividePrice":0,"high":5.42,"changeRateQTD":-0.148499,"changeRateWTD":0,"week52Low":4.65,"changeRateYTD":-0.429025,"changeRate5Min":0.002791,"askSize":100,"floatMarketCap":711015495.19,"latestPrice":5.39,"askPrice":6.02,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.23,"market":"US","volume":1840711,"changeRate60Day":-0.443756,"changeRate5Day":0.001859,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.035714,"preClose":5.32,"low":5.23,"lyrPeRate":0,"pbRate":0.79461,"impliedVol":1.2011,"week52High":13.355,"changeRate":0.013158,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9863599.11282,"committee":0,"changeRate20Day":-0.23,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":100,"change":0.07,"marketValue":766997000,"shortable":3,"turnoverRate":0.013954,"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"volumeRatio":0.720297,"changeRateMTD":0.111137,"dividePrice":0,"high":95.11,"changeRateQTD":0.111137,"changeRateWTD":0,"week52Low":20.33,"changeRateYTD":0.239984,"changeRate5Min":0.001175,"askSize":21,"floatMarketCap":203019139248.3,"latestPrice":93.78,"askPrice":92.34,"peRate":493.578954,"eps":0.19,"divideRate":0,"bidPrice":92.3,"market":"US","volume":83991714,"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":93.78,"latestTime":"06:58 EDT","volume":157876,"amount":14553840.10776,"timestamp":1745233081431},"changeRate60Day":0.219982,"changeRate5Day":0.058584,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.030633,"preClose":92.71,"low":92.27,"lyrPeRate":456.568096,"pbRate":43.960712,"impliedVol":0.9765,"week52High":125.41,"changeRate":0.011541,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":7859747381.688995,"committee":-0.909091,"changeRate20Day":0.07312,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.77999877929688,"latestTime":"20250421 04:00 EDT","volume":226606,"amount":21311647,"timestamp":1745222401774},"bidSize":1,"change":1.07,"marketValue":219947533132.68,"shortable":3,"turnoverRate":0.038798,"hourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":93.78,"latestTime":"06:58 EDT","volume":157876,"amount":14553840.10776,"timestamp":1745233081431},"open":94.71,"impliedVolPercentile":0.9277},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":0.603268,"changeRateMTD":-0.154867,"dividePrice":0,"high":11.64,"changeRateQTD":-0.154867,"changeRateWTD":0,"week52Low":10.93,"changeRateYTD":-0.362979,"changeRate5Min":0,"askSize":114,"floatMarketCap":2179543810.74,"latestPrice":11.46,"askPrice":11.3,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":11.21,"market":"US","volume":2337505,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.46,"latestTime":"05:50 EDT","volume":1095,"amount":12350.82912,"timestamp":1745229052351},"changeRate60Day":-0.393008,"changeRate5Day":-0.021349,"roa":-0.044887,"earningTime":"Post-Mkt","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.04141,"preClose":11.35,"low":11.17,"lyrPeRate":0,"pbRate":4.025259,"impliedVol":1.1427,"week52High":38.2,"changeRate":0.009692,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":26679623.41619,"committee":-0.982609,"changeRate20Day":-0.20527,"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.460000038146973,"latestTime":"20250421 04:00 EDT","volume":65,"amount":750,"timestamp":1745222401743},"bidSize":1,"change":0.11,"marketValue":2724299345.76,"shortable":3,"turnoverRate":0.012291,"hourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.46,"latestTime":"05:50 EDT","volume":1095,"amount":12350.82912,"timestamp":1745229052351},"open":11.35,"impliedVolPercentile":0.8835},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"volumeRatio":0.898144,"changeRateMTD":-0.08306,"dividePrice":0,"high":53.63,"changeRateQTD":-0.08306,"changeRateWTD":0,"week52Low":22.96,"changeRateYTD":-0.003371,"changeRate5Min":0.002827,"askSize":100,"floatMarketCap":6934247917.1,"latestPrice":53.21,"askPrice":65.13,"peRate":53.184418,"eps":1.000481,"divideRate":0,"bidPrice":52,"market":"US","volume":1944763,"changeRate60Day":-0.05033,"changeRate5Day":0.031801,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.034862,"preClose":52.78,"low":51.79,"lyrPeRate":68.5657,"pbRate":9.68284,"impliedVol":1.0065,"week52High":85.21,"changeRate":0.008147,"longInitialMargin":0.25,"amount":103130378.907188,"committee":-0.212121,"changeRate20Day":-0.152302,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 04:00 EDT","volume":118,"amount":6310,"timestamp":1745222401760},"bidSize":65,"change":0.43,"marketValue":9984170410.26,"shortable":3,"turnoverRate":0.014923,"open":53,"impliedVolPercentile":0.9639},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.772646,"changeRateMTD":-0.036946,"dividePrice":0,"high":7.99,"changeRateQTD":-0.036946,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.605847,"changeRate5Min":-0.000639,"askSize":480,"floatMarketCap":2805918919.02,"latestPrice":7.82,"askPrice":7.64,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.63,"market":"US","volume":14395141,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.82,"latestTime":"06:56 EDT","volume":8897,"amount":67827.415647,"timestamp":1745232996888},"changeRate60Day":-0.522589,"changeRate5Day":-0.046341,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056701,"preClose":7.76,"low":7.55,"lyrPeRate":0,"pbRate":17.080914,"impliedVol":1.2356,"week52High":24.98,"changeRate":0.007732,"longInitialMargin":0.25,"amount":112336391.014097,"committee":-0.099656,"changeRate20Day":-0.184567,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":393,"change":0.06,"marketValue":3119880275.04,"shortable":3,"turnoverRate":0.040119,"hourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.82,"latestTime":"06:56 EDT","volume":8897,"amount":67827.415647,"timestamp":1745232996888},"open":7.84,"impliedVolPercentile":0.6867},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:48 EDT","volume":6248,"amount":2040011,"timestamp":1744933726628},"volumeRatio":0.832758,"changeRateMTD":0.051394,"dividePrice":0,"high":332.91,"changeRateQTD":0.051394,"changeRateWTD":0,"week52Low":145.05,"changeRateYTD":0.007001,"changeRate5Min":0.001257,"askSize":18,"floatMarketCap":11875412290,"latestPrice":326.5,"askPrice":326.99,"peRate":173.670213,"eps":1.88,"divideRate":0,"bidPrice":315,"market":"US","volume":523586,"preHourTrading":{"tag":"盘前","latestPrice":320.51,"preClose":326.5,"latestTime":"06:51 EDT","volume":423,"amount":135871.4493,"timestamp":1745232668428},"changeRate60Day":-0.028389,"changeRate5Day":0.030163,"roa":0.035358,"earningTime":"Post-Mkt","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.037898,"preClose":326.4,"low":320.54,"lyrPeRate":160.363773,"pbRate":17.914953,"impliedVol":0.896,"week52High":441.765,"changeRate":0.000306,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":171404844.277222,"committee":-0.565217,"changeRate20Day":0.066401,"overnightTrading":{"tag":"夜盘","latestPrice":319.04998779296875,"preClose":326.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":10529,"timestamp":1745222401748},"bidSize":5,"change":0.100006,"marketValue":14771774853,"shortable":3,"turnoverRate":0.014395,"hourTrading":{"tag":"盘前","latestPrice":320.51,"preClose":326.5,"latestTime":"06:51 EDT","volume":423,"amount":135871.4493,"timestamp":1745232668428},"open":329.27,"impliedVolPercentile":0.9598},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":293.28,"latestTime":"18:02 EDT","volume":84793,"amount":24868073.4937,"timestamp":1744927346852},"volumeRatio":0.796553,"changeRateMTD":-0.040094,"dividePrice":5.74,"high":296.1,"changeRateQTD":-0.040094,"changeRateWTD":0,"week52Low":231.27,"changeRateYTD":0.001879,"changeRate5Min":-0.000647,"askSize":200,"floatMarketCap":119062403846.87999,"latestPrice":293.28,"askPrice":469.24,"peRate":30.571157,"eps":9.593356,"divideRate":0.019572,"bidPrice":290,"market":"US","volume":1667101,"preHourTrading":{"tag":"盘前","latestPrice":292.29,"preClose":293.28,"latestTime":"06:40 EDT","volume":257,"amount":74958.933,"timestamp":1745232028509},"changeRate60Day":-0.010393,"changeRate5Day":0.003662,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.010675,"preClose":294.14,"low":292.96,"lyrPeRate":32.095088,"pbRate":23.498374,"impliedVol":0.3457,"week52High":322.84,"changeRate":-0.002924,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":490666520.498138,"committee":-0.826484,"changeRate20Day":-0.014218,"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":293.2799987792969,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1764,"timestamp":1745222401724},"bidSize":19,"change":-0.860016,"marketValue":119327095499.04,"shortable":3,"turnoverRate":0.004106,"hourTrading":{"tag":"盘前","latestPrice":292.29,"preClose":293.28,"latestTime":"06:40 EDT","volume":257,"amount":74958.933,"timestamp":1745232028509},"open":295.88,"impliedVolPercentile":0.9719},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":100,"floatMarketCap":101430047993.75,"latestPrice":83.65,"askPrice":82.4,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":82.01,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":82.07,"preClose":83.65,"latestTime":"06:57 EDT","volume":2002,"amount":164481.28697,"timestamp":1745233025756},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"committee":-0.492537,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":34,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘前","latestPrice":82.07,"preClose":83.65,"latestTime":"06:57 EDT","volume":2002,"amount":164481.28697,"timestamp":1745233025756},"open":84,"impliedVolPercentile":0.9558},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.817792,"changeRateMTD":-0.092018,"dividePrice":0,"high":162.619,"changeRateQTD":-0.092018,"changeRateWTD":0,"week52Low":140.78,"changeRateYTD":-0.315923,"changeRate5Min":0.002518,"askSize":100,"floatMarketCap":12546173291.06,"latestPrice":159.26,"askPrice":157,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":154,"market":"US","volume":1549724,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":159.26,"latestTime":"06:44 EDT","volume":311,"amount":48974.78409,"timestamp":1745232298520},"changeRate60Day":-0.389106,"changeRate5Day":-0.011421,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.042108,"preClose":160.04,"low":155.88,"lyrPeRate":0,"pbRate":4.647342,"impliedVol":0.6617,"week52High":387.19,"changeRate":-0.004874,"longInitialMargin":0.25,"amount":246485120.331726,"committee":-0.818182,"changeRate20Day":-0.15869,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":10,"change":-0.779999,"marketValue":12929947209.38,"shortable":0,"turnoverRate":0.019672,"hourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":159.26,"latestTime":"06:44 EDT","volume":311,"amount":48974.78409,"timestamp":1745232298520},"open":161.68,"impliedVolPercentile":0.6667},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107365037,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.9,"latestTime":"18:58 EDT","volume":29084,"amount":549710.31,"timestamp":1744930710227},"volumeRatio":0.991321,"changeRateMTD":-0.027277,"dividePrice":0,"high":19.183,"changeRateQTD":-0.027277,"changeRateWTD":0,"week52Low":10.245,"changeRateYTD":-0.142079,"changeRate5Min":0.00159,"askSize":100,"floatMarketCap":2029199199.3,"latestPrice":18.9,"askPrice":21.43,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":16.97,"market":"US","volume":886106,"changeRate60Day":-0.208211,"changeRate5Day":0.004251,"roa":0.05814,"earningTime":"Pre-Mkt","roe":-1.528808,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.032664,"preClose":19.03,"low":18.5614,"lyrPeRate":0,"pbRate":13.469389,"impliedVol":0.6811,"week52High":26.3,"changeRate":-0.006831,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":16734463.556332,"committee":0,"changeRate20Day":-0.007353,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":19,"timestamp":1745222401729},"bidSize":100,"change":-0.130001,"marketValue":4525984171.799999,"shortable":3,"turnoverRate":0.008253,"open":19.03,"impliedVolPercentile":0.8956},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":0,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":3,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":90.51,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":89.27,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:55 EDT","volume":179,"amount":16150.53992,"timestamp":1745232913357},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"committee":-0.2,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:55 EDT","volume":179,"amount":16150.53992,"timestamp":1745232913357},"open":91.51,"impliedVolPercentile":0.9759},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.439732,"changeRateMTD":-0.055313,"dividePrice":0,"high":546.1975,"changeRateQTD":-0.055313,"changeRateWTD":0,"week52Low":434.84,"changeRateYTD":-0.22544,"changeRate5Min":0.001884,"askSize":100,"floatMarketCap":27117621014.780003,"latestPrice":539.69,"askPrice":630.03,"peRate":5996.555317,"eps":0.09,"divideRate":0,"bidPrice":483,"market":"US","volume":384558,"preHourTrading":{"tag":"盘前","latestPrice":534.5,"preClose":539.69,"latestTime":"06:55 EDT","volume":256,"amount":136929.1264,"timestamp":1745232934161},"changeRate60Day":-0.260861,"changeRate5Day":0.040126,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.021281,"preClose":544.04,"low":534.62,"lyrPeRate":5968.107576,"pbRate":14.74962,"impliedVol":0.6091,"week52High":881.13,"changeRate":-0.007996,"longInitialMargin":0.25,"amount":207706760.935547,"committee":-0.960784,"changeRate20Day":-0.09784,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":2,"change":-4.349976,"marketValue":28146494126.13,"shortable":3,"turnoverRate":0.007653,"hourTrading":{"tag":"盘前","latestPrice":534.5,"preClose":539.69,"latestTime":"06:55 EDT","volume":256,"amount":136929.1264,"timestamp":1745232934161},"open":541.37,"impliedVolPercentile":0.9237},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":149.74,"preClose":149.74,"latestTime":"17:21 EDT","volume":46220,"amount":6920991.965,"timestamp":1744924915134},"volumeRatio":0.985667,"changeRateMTD":-0.050837,"dividePrice":0,"high":151.74,"changeRateQTD":-0.050837,"changeRateWTD":0,"week52Low":93.48,"changeRateYTD":-0.007753,"changeRate5Min":-0.002797,"askSize":3,"floatMarketCap":6521237045.740001,"latestPrice":149.74,"askPrice":163.4,"peRate":39.472907,"eps":3.793488,"divideRate":0,"bidPrice":143.35,"market":"US","volume":367592,"changeRate60Day":-0.080221,"changeRate5Day":-0.010899,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.024547,"preClose":151.06,"low":148.032,"lyrPeRate":38.905309,"pbRate":22.8877,"impliedVol":0.7522,"week52High":190.1078,"changeRate":-0.008738,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":55144195.866455,"committee":0.538462,"changeRate20Day":-0.076876,"overnightTrading":{"tag":"夜盘","latestPrice":149.74000549316406,"preClose":149.74000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-1.319992,"marketValue":6588201522.440001,"shortable":3,"turnoverRate":0.008441,"open":151.08,"impliedVolPercentile":0.9558}]}}}