US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,531.43

+1.200.08%

Number of Gainers:16

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,541.35

Open:1,528.98

Low:1,527.66

Close:1,530.23

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	82.69	+9.62%	+7.26	27.58M	2.30B	40.65B
Twilio US TWLO	126.565	+6.82%	+8.09	3.07M	382.15M	19.32B
MongoDB Inc. US MDB	207.555	+2.99%	+6.03	678.92K	140.36M	16.96B
Datadog US DDOG	141.245	+1.76%	+2.45	1.71M	240.31M	48.78B
Cloudflare, Inc. US NET	185.58	+1.47%	+2.68	853.63K	156.96M	64.32B
Docusign US DOCU	77.27	+1.39%	+1.06	803.94K	61.74M	15.61B
GitLab, Inc. US GTLB	43.0781	+1.19%	+0.5081	2.90M	126.35M	7.12B
Zeta Global Holdings Corp. US ZETA	14.3	+1.13%	+0.1600	3.15M	45.13M	3.37B
Duolingo, Inc. US DUOL	380.22	+1.01%	+3.80	236.16K	89.06M	17.28B
Doximity, Inc. US DOCS	61.9689	+0.68%	+0.4189	382.20K	23.57M	11.64B
Rubrik Inc. US RBRK	86.38	+0.63%	+0.5400	1.12M	96.61M	16.71B
Confluent, Inc. US CFLT	24.08	+0.46%	+0.1100	1.99M	47.73M	8.20B
SAP SE US SAP	301.39	+0.25%	+0.7500	316.60K	95.59M	351.60B
Snowflake US SNOW	213.925	+0.19%	+0.4050	1.24M	264.36M	71.38B
Workday US WDAY	225.095	+0.15%	+0.3350	658.08K	147.64M	60.07B
Life360 Inc US LIF	68.18	+0.03%	+0.0200	289.16K	19.81M	5.22B
ServiceNow US NOW	960.8	-0.10%	-0.9800	550.01K	530.23M	199.32B
Zoom US ZM	74.73	-0.13%	-0.1000	861.00K	64.37M	22.61B
Fastly, Inc. US FSLY	6.7909	-0.13%	-0.0091	686.38K	4.66M	983.32M
Palantir Technologies Inc. US PLTR	148.8528	-0.20%	-0.2972	37.29M	5.57B	351.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1531.4314,"timestamp":1752596151133,"preClose":1530.2291,"halted":0,"volume":120480885,"delay":0,"changeRate":0.000786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.202271,"latestTime":"07-15 12:15:51 EDT","open":1528.9795,"high":1541.3507,"low":1527.663,"amount":12900151900.233755,"amplitude":0.008945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223741,"peRate":96.543009,"turnoverRate":0.010658,"increases":16,"decrements":22,"flats":0,"marketCap":2180334351680,"floatMarketCap":1950394046112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1541.3507,"amplitude":0.008945,"preClose":1530.2291,"low":1527.663,"pbRate":"10.223741","latestPrice":1531.4323,"volume":120488653,"delay":0,"open":1528.9795,"prevYearClose":1406.112,"prevWeekClose":1499.38,"prevMonthClose":1544.5725,"prevQuarterClose":1544.5725,"fiveDayClose":1553.5376,"twentyDayClose":1495.6099,"sixtyDayClose":1231.5211,"secType":"PLATE","market":"US","turnoverRate":0.010659,"peRate":96.543009,"marketCap":2180348913984,"floatMarketCap":1950406214048,"timestamp":1752596153069,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":16,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.096248,"change":7.26,"latestPrice":82.69,"close":82.69,"volume":27580285,"market":"US","high":86,"low":81.651,"preClose":75.43,"open":85.3,"turnoverRate":0.061878,"peRate":101.000233,"amplitude":0.057656,"marketValue":40647863432.44,"askSize":100,"bidSize":300,"askPrice":82.71,"bidPrice":82.66,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.11698,"changeRate20Day":0.216745,"changeRate60Day":0.706708,"changeRateWTD":0.096975,"changeRateMTD":0.148632,"changeRateQTD":0.148632,"changeRateYTD":-0.296435,"amount":2300802033.626633,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":103.264528,"pbRate":14.962308,"volumeRatio":10.664839,"committee":0.5,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36856405460.83,"shortable":3,"shares":491569276,"floatShares":445717807,"preHourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":75.43,"latestTime":"09:29 EDT","volume":1075786,"amount":92589215.377164,"timestamp":1752586199998},"postHourTrading":{"tag":"盘后","latestPrice":86.5019,"preClose":75.43,"latestTime":"19:59 EDT","volume":2920994,"amount":247699139.7624,"timestamp":1752537596438},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":75.43000030517578,"latestTime":"20250715 04:00 EDT","volume":116591,"amount":10143289,"timestamp":1752566402055},"impliedVol":0.7504,"impliedVolPercentile":0.836},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.068239,"change":8.085,"latestPrice":126.565,"close":126.565,"volume":3069859,"market":"US","high":127.47,"low":118.5,"preClose":118.48,"open":118.715,"turnoverRate":0.021005,"peRate":0,"amplitude":0.075709,"marketValue":19323211894.91,"askSize":346,"bidSize":62,"askPrice":126.64,"bidPrice":126.32,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.036399,"changeRate20Day":0.116192,"changeRate60Day":0.475633,"changeRateWTD":0.118461,"changeRateMTD":0.017731,"changeRateQTD":0.017731,"changeRateYTD":0.171031,"amount":382151212.11937,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.414107,"volumeRatio":3.083256,"committee":-0.683673,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18497301102.82,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":118.48,"latestTime":"09:27 EDT","volume":1280,"amount":151694.0416,"timestamp":1752586047844},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.48,"latestTime":"19:56 EDT","volume":58246,"amount":6899114.3309,"timestamp":1752537400200},"overnightTrading":{"tag":"夜盘","latestPrice":118.4800033569336,"preClose":118.4800033569336,"latestTime":"20250715 04:00 EDT","volume":282,"amount":33437,"timestamp":1752566401985},"impliedVol":0.6824,"impliedVolPercentile":0.864},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029896,"change":6.025,"latestPrice":207.555,"close":207.555,"volume":678920,"market":"US","high":208.92,"low":202.4952,"preClose":201.53,"open":202.77,"turnoverRate":0.008561,"peRate":0,"amplitude":0.03188,"marketValue":16960214234.715,"askSize":93,"bidSize":8,"askPrice":207.7,"bidPrice":207.55,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.006438,"changeRate20Day":0.009361,"changeRate60Day":0.296895,"changeRateWTD":0.024912,"changeRateMTD":-0.011596,"changeRateQTD":-0.011596,"changeRateYTD":-0.108479,"amount":140363239.568481,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.591986,"volumeRatio":0.72351,"committee":-0.841584,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16459521421.125,"shortable":3,"shares":81714313,"floatShares":79301975,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":201.53,"latestTime":"09:21 EDT","volume":3388,"amount":687464.43304,"timestamp":1752585660081},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.53,"latestTime":"19:57 EDT","volume":129196,"amount":26031466.9614,"timestamp":1752537471405},"overnightTrading":{"tag":"夜盘","latestPrice":203.1300048828125,"preClose":201.52999877929688,"latestTime":"20250715 04:00 EDT","volume":813,"amount":164140,"timestamp":1752566402009},"impliedVol":0.4569,"impliedVolPercentile":0.228},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017615,"change":2.445,"latestPrice":141.245,"close":141.245,"volume":1711319,"market":"US","high":141.82,"low":139,"preClose":138.8,"open":139,"turnoverRate":0.005473,"peRate":297.925529,"amplitude":0.020317,"marketValue":48779417112.595,"askSize":326,"bidSize":100,"askPrice":141.31,"bidPrice":141.17,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.032171,"changeRate20Day":0.172644,"changeRate60Day":0.537277,"changeRateWTD":0.028208,"changeRateMTD":0.051478,"changeRateQTD":0.051478,"changeRateYTD":-0.011512,"amount":240312471.937988,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":258.41455,"pbRate":16.72433,"volumeRatio":0.170421,"committee":-0.619048,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44164196341.525,"shortable":3,"shares":345353231,"floatShares":312677945,"preHourTrading":{"tag":"盘前","latestPrice":139.89,"preClose":138.8,"latestTime":"09:29 EDT","volume":10391,"amount":1451062.93683,"timestamp":1752586199564},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":138.8,"latestTime":"19:58 EDT","volume":269031,"amount":37352363.033,"timestamp":1752537502921},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":138.8000030517578,"latestTime":"20250715 04:00 EDT","volume":2643,"amount":367941,"timestamp":1752566402009},"impliedVol":0.5047,"impliedVolPercentile":0.596},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.014653,"change":2.68,"latestPrice":185.58,"close":185.58,"volume":853625,"market":"US","high":185.92,"low":180.95,"preClose":182.9,"open":184.525,"turnoverRate":0.002768,"peRate":0,"amplitude":0.027173,"marketValue":64323954505.98,"askSize":315,"bidSize":96,"askPrice":185.75,"bidPrice":185.56,"week52High":198.01,"week52Low":69.26,"changeRate5Day":-0.037498,"changeRate20Day":0.079142,"changeRate60Day":0.694021,"changeRateWTD":0.023099,"changeRateMTD":-0.052341,"changeRateQTD":-0.052341,"changeRateYTD":0.72344,"amount":156957066.604614,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.111822,"volumeRatio":0.70625,"committee":-0.532847,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.000431,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57231183593.16,"shortable":3,"shares":346610381,"floatShares":308390902,"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":182.9,"latestTime":"09:28 EDT","volume":5983,"amount":1100895.03455,"timestamp":1752586080149},"postHourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.9,"latestTime":"19:56 EDT","volume":305787,"amount":55926854.2707,"timestamp":1752537384513},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":182.89999389648438,"latestTime":"20250715 04:00 EDT","volume":340,"amount":62030,"timestamp":1752566402002},"impliedVol":0.7103,"impliedVolPercentile":0.784},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.013909,"change":1.06,"latestPrice":77.27,"close":77.27,"volume":803941,"market":"US","high":77.41,"low":75.965,"preClose":76.21,"open":76.5,"turnoverRate":0.004026,"peRate":14.728891,"amplitude":0.018961,"marketValue":15613390392.44,"askSize":167,"bidSize":121,"askPrice":77.28,"bidPrice":77.24,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.008724,"changeRate20Day":0.043343,"changeRate60Day":0.01152,"changeRateWTD":0.050578,"changeRateMTD":-0.00796,"changeRateQTD":-0.00796,"changeRateYTD":-0.140872,"amount":61744591.064934,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.784835,"pbRate":7.749342,"volumeRatio":0.69074,"committee":-0.159722,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15431414751.699999,"shortable":3,"shares":202062772,"floatShares":199707710,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.21,"latestTime":"09:29 EDT","volume":612,"amount":46838.58768,"timestamp":1752586171703},"postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.21,"latestTime":"19:57 EDT","volume":155976,"amount":11886849.9392,"timestamp":1752537452577},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":76.20999908447266,"latestTime":"20250715 04:00 EDT","volume":23,"amount":1761,"timestamp":1752566402010},"impliedVol":0.3134,"impliedVolPercentile":0.092},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011936,"change":0.5081,"latestPrice":43.0781,"close":43.0781,"volume":2900083,"market":"US","high":44.4,"low":42.87,"preClose":42.57,"open":43.65,"turnoverRate":0.024695,"peRate":536.043964,"amplitude":0.035941,"marketValue":7116502120,"askSize":150,"bidSize":162,"askPrice":43.09,"bidPrice":43.07,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.075577,"changeRate20Day":0.044824,"changeRate60Day":0.021534,"changeRateWTD":0.024937,"changeRateMTD":-0.045043,"changeRateQTD":-0.045043,"changeRateYTD":-0.235526,"amount":126354812.165958,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.804501,"volumeRatio":1.587439,"committee":0.038462,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5058838807.8501,"shortable":3,"shares":165200000,"floatShares":117434121,"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":42.57,"latestTime":"09:29 EDT","volume":18256,"amount":793639.874944,"timestamp":1752586147610},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.57,"latestTime":"19:55 EDT","volume":68986,"amount":2942797.166,"timestamp":1752537351268},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.56999969482422,"latestTime":"20250715 04:00 EDT","volume":3185,"amount":137025,"timestamp":1752566402034},"impliedVol":0.4881,"impliedVolPercentile":0.34},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.011315,"change":0.16,"latestPrice":14.3,"close":14.3,"volume":3151735,"market":"US","high":14.59,"low":14.115,"preClose":14.14,"open":14.34,"turnoverRate":0.016413,"peRate":0,"amplitude":0.033593,"marketValue":3368281101.9,"askSize":452,"bidSize":111,"askPrice":14.3,"bidPrice":14.29,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.046667,"changeRate20Day":0.175987,"changeRate60Day":0.259912,"changeRateWTD":0.021429,"changeRateMTD":-0.076824,"changeRateQTD":-0.076824,"changeRateYTD":-0.205114,"amount":45125891.987634,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":4.978268,"volumeRatio":0.893172,"committee":-0.605684,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2746064921.6,"shortable":3,"shares":235544133,"floatShares":192032512,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.14,"latestTime":"09:29 EDT","volume":54315,"amount":777281.162355,"timestamp":1752586198628},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.14,"latestTime":"19:59 EDT","volume":104189,"amount":1477186.8468,"timestamp":1752537595322},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.140000343322754,"latestTime":"20250715 04:00 EDT","volume":24061,"amount":343306,"timestamp":1752566402049},"impliedVol":0.9348,"impliedVolPercentile":0.688},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.010095,"change":3.8,"latestPrice":380.22,"close":380.22,"volume":236156,"market":"US","high":382.53,"low":372.1357,"preClose":376.42,"open":377.59,"turnoverRate":0.006068,"peRate":186.755217,"amplitude":0.027614,"marketValue":17282613033.9,"askSize":43,"bidSize":7,"askPrice":380.2,"bidPrice":379.61,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.0237,"changeRate20Day":-0.205359,"changeRate60Day":0.16489,"changeRateWTD":0.025349,"changeRateMTD":-0.072679,"changeRateQTD":-0.072679,"changeRateYTD":0.172686,"amount":89056483.010498,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":186.748893,"pbRate":19.335545,"volumeRatio":0.570879,"committee":-0.72,"roa":0.035936,"roe":0.120573,"changeRate5Min":-0.001589,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14798460112.26,"shortable":3,"shares":45454245,"floatShares":38920783,"preHourTrading":{"tag":"盘前","latestPrice":377.99,"preClose":376.42,"latestTime":"09:29 EDT","volume":1533,"amount":583511.922,"timestamp":1752586199914},"postHourTrading":{"tag":"盘后","latestPrice":376.42,"preClose":376.42,"latestTime":"19:57 EDT","volume":41758,"amount":15720631.0222,"timestamp":1752537467828},"overnightTrading":{"tag":"夜盘","latestPrice":378.79998779296875,"preClose":376.4200134277344,"latestTime":"20250715 04:00 EDT","volume":144,"amount":54616,"timestamp":1752566402041},"impliedVol":0.7744,"impliedVolPercentile":0.792},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.006806,"change":0.4189,"latestPrice":61.9689,"close":61.9689,"volume":382199,"market":"US","high":62.23,"low":61.065,"preClose":61.55,"open":61.69,"turnoverRate":0.00286,"peRate":55.827837,"amplitude":0.018928,"marketValue":11639380092.6417,"askSize":203,"bidSize":1,"askPrice":61.96,"bidPrice":61.89,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.008116,"changeRate20Day":0.108171,"changeRate60Day":0.174098,"changeRateWTD":0.029384,"changeRateMTD":0.010253,"changeRateQTD":0.010253,"changeRateYTD":0.160684,"amount":23569033.587601,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":51.877745,"pbRate":10.751073,"volumeRatio":0.553122,"committee":-0.990196,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8282643388.1163,"shortable":3,"shares":187826153,"floatShares":133658067,"preHourTrading":{"tag":"盘前","latestPrice":61.87,"preClose":61.55,"latestTime":"09:29 EDT","volume":644,"amount":39829.450612,"timestamp":1752586198077},"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":61.55,"latestTime":"19:36 EDT","volume":37767,"amount":2324566.54,"timestamp":1752536176497},"overnightTrading":{"tag":"夜盘","latestPrice":60.47999954223633,"preClose":61.54999923706055,"latestTime":"20250715 04:00 EDT","volume":31,"amount":1882,"timestamp":1752566401966},"impliedVol":0.8419,"impliedVolPercentile":0.8},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.006291,"change":0.54,"latestPrice":86.38,"close":86.38,"volume":1122691,"market":"US","high":86.9,"low":85,"preClose":85.84,"open":86.1,"turnoverRate":0.009327,"peRate":0,"amplitude":0.022134,"marketValue":16713955573,"askSize":112,"bidSize":2,"askPrice":86.44,"bidPrice":86.35,"week52High":103,"week52Low":28.6,"changeRate5Day":-0.005641,"changeRate20Day":-0.043411,"changeRate60Day":0.386072,"changeRateWTD":0.021765,"changeRateMTD":-0.03583,"changeRateQTD":-0.03583,"changeRateYTD":0.321603,"amount":96605217.042175,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.032443,"volumeRatio":0.666578,"committee":-0.964912,"roa":-0.237736,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10397972373.46,"shortable":3,"shares":193493350,"floatShares":120374767,"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":85.84,"latestTime":"09:29 EDT","volume":3122,"amount":270249.46746,"timestamp":1752586199345},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.84,"latestTime":"19:53 EDT","volume":53836,"amount":4621076.8376,"timestamp":1752537193038},"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":85.83999633789062,"latestTime":"20250715 04:00 EDT","volume":535,"amount":46126,"timestamp":1752566402041},"impliedVol":0.541,"impliedVolPercentile":0.184},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.004589,"change":0.11,"latestPrice":24.08,"close":24.08,"volume":1988637,"market":"US","high":24.19,"low":23.815,"preClose":23.97,"open":24.12,"turnoverRate":0.007214,"peRate":0,"amplitude":0.015645,"marketValue":8196588214.08,"askSize":223,"bidSize":510,"askPrice":24.09,"bidPrice":24.07,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.054574,"changeRate20Day":0.018182,"changeRate60Day":0.119479,"changeRateWTD":-0.003311,"changeRateMTD":-0.034095,"changeRateQTD":-0.034095,"changeRateYTD":-0.13877,"amount":47728251.428112,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.994074,"volumeRatio":0.909677,"committee":0.391542,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6638129891.679999,"shortable":3,"shares":340389876,"floatShares":275669846,"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":23.97,"latestTime":"09:29 EDT","volume":5809,"amount":140758.082315,"timestamp":1752586199909},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.97,"latestTime":"19:53 EDT","volume":117695,"amount":2821462.505,"timestamp":1752537180474},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.969999313354492,"latestTime":"20250715 04:00 EDT","volume":10,"amount":241,"timestamp":1752566401965},"impliedVol":0.8569,"impliedVolPercentile":0.752},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002495,"change":0.75,"latestPrice":301.39,"close":301.39,"volume":316602,"market":"US","high":303.94,"low":300.77,"preClose":300.64,"open":303.88,"turnoverRate":0.000308,"peRate":57.516943,"amplitude":0.010544,"marketValue":351598397650.79,"askSize":1,"bidSize":58,"askPrice":301.48,"bidPrice":301.36,"week52High":313.28,"week52Low":194.93,"changeRate5Day":-0.02387,"changeRate20Day":0.027373,"changeRate60Day":0.157056,"changeRateWTD":0.001795,"changeRateMTD":-0.008912,"changeRateQTD":-0.008912,"changeRateYTD":0.224118,"amount":95588161.247681,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":108.654703,"pbRate":7.691431,"volumeRatio":0.649752,"committee":0.966102,"roa":0.076265,"roe":0.129051,"changeRate5Min":0.000498,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.008726,"floatMarketCap":309575111042.07996,"shortable":3,"shares":1166589461,"floatShares":1027157872,"preHourTrading":{"tag":"盘前","latestPrice":303.83,"preClose":300.64,"latestTime":"09:29 EDT","volume":3530,"amount":1071981.0102,"timestamp":1752586199073},"postHourTrading":{"tag":"盘后","latestPrice":300.64,"preClose":300.64,"latestTime":"19:26 EDT","volume":46053,"amount":13845377.6187,"timestamp":1752535567765},"overnightTrading":{"tag":"夜盘","latestPrice":300.3399963378906,"preClose":300.6400146484375,"latestTime":"20250715 04:00 EDT","volume":50,"amount":15017,"timestamp":1752566402061},"impliedVol":0.336,"impliedVolPercentile":0.776},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001897,"change":0.405,"latestPrice":213.925,"close":213.925,"volume":1237558,"market":"US","high":215.1,"low":212.3501,"preClose":213.52,"open":213.69,"turnoverRate":0.003872,"peRate":0,"amplitude":0.012879,"marketValue":71377786152.525,"askSize":8,"bidSize":107,"askPrice":214.01,"bidPrice":213.84,"week52High":226.6,"week52Low":107.13,"changeRate5Day":-0.042841,"changeRate20Day":0.027596,"changeRate60Day":0.464437,"changeRateWTD":0.014632,"changeRateMTD":-0.043996,"changeRateQTD":-0.043996,"changeRateYTD":0.385435,"amount":264358995.069916,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.641938,"volumeRatio":0.82586,"committee":0.666667,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68368598588.075005,"shortable":3,"shares":333657993,"floatShares":319591439,"preHourTrading":{"tag":"盘前","latestPrice":214.8,"preClose":213.52,"latestTime":"09:27 EDT","volume":10785,"amount":2312868.59475,"timestamp":1752586024583},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":213.52,"latestTime":"19:59 EDT","volume":86962,"amount":18567598.9403,"timestamp":1752537589867},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":213.52000427246094,"latestTime":"20250715 04:00 EDT","volume":2510,"amount":536123,"timestamp":1752566402044},"impliedVol":0.3614,"impliedVolPercentile":0.156},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00149,"change":0.335,"latestPrice":225.095,"close":225.095,"volume":658075,"market":"US","high":225.86,"low":222.94,"preClose":224.76,"open":224.94,"turnoverRate":0.003076,"peRate":124.281887,"amplitude":0.012992,"marketValue":60065909708.35,"askSize":11,"bidSize":1,"askPrice":225.09,"bidPrice":224.97,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.063937,"changeRate20Day":-0.079517,"changeRate60Day":-0.011484,"changeRateWTD":0.007723,"changeRateMTD":-0.062104,"changeRateQTD":-0.062104,"changeRateYTD":-0.12764,"amount":147643036.381912,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":113.513385,"pbRate":6.734601,"volumeRatio":0.543524,"committee":-0.833333,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48162137667.475,"shortable":3,"shares":266846930,"floatShares":213963605,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.76,"latestTime":"09:29 EDT","volume":791,"amount":178050.74616,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":224.76,"preClose":224.76,"latestTime":"19:34 EDT","volume":26837,"amount":6032036.88,"timestamp":1752536061149},"overnightTrading":{"tag":"夜盘","latestPrice":224.66000366210938,"preClose":224.75999450683594,"latestTime":"20250715 04:00 EDT","volume":327,"amount":73402,"timestamp":1752566401971},"impliedVol":0.2639,"impliedVolPercentile":0.12},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.000293,"change":0.02,"latestPrice":68.18,"close":68.18,"volume":289163,"market":"US","high":70.05,"low":67.36,"preClose":68.16,"open":70,"turnoverRate":0.004414,"peRate":1640.954019,"amplitude":0.039466,"marketValue":5217728402.32,"askSize":158,"bidSize":20,"askPrice":68.18,"bidPrice":68.02,"week52High":70.05,"week52Low":28.94,"changeRate5Day":0.057218,"changeRate20Day":0.116058,"changeRate60Day":0.878237,"changeRateWTD":0.062242,"changeRateMTD":0.044904,"changeRateQTD":0.044904,"changeRateYTD":0.652047,"amount":19813092.600983,"eps":0.041549,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":13.866611,"volumeRatio":0.804558,"committee":-0.775281,"roa":0.001202,"roe":0.031162,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466853608,"shortable":3,"shares":76528724,"floatShares":65515600,"preHourTrading":{"tag":"盘前","latestPrice":70.6497,"preClose":68.16,"latestTime":"09:27 EDT","volume":4674,"amount":328005.31155,"timestamp":1752586079401},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.16,"latestTime":"19:53 EDT","volume":15145,"amount":1033167.9882,"timestamp":1752537216800},"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.16000366210938,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.6198,"impliedVolPercentile":0.9242},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001019,"change":-0.98,"latestPrice":960.8,"close":960.8,"volume":550008,"market":"US","high":974.34,"low":956,"preClose":961.78,"open":965.27,"turnoverRate":0.002658,"peRate":130.348448,"amplitude":0.019069,"marketValue":199319300316,"askSize":16,"bidSize":1,"askPrice":962.12,"bidPrice":961.72,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.060783,"changeRate20Day":-0.02818,"changeRate60Day":0.206035,"changeRateWTD":0.023456,"changeRateMTD":-0.065442,"changeRateQTD":-0.065442,"changeRateYTD":-0.093688,"amount":530227618.905762,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.782682,"pbRate":19.658674,"volumeRatio":0.75248,"committee":-0.882353,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.00077,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198779025181.59998,"shortable":3,"shares":207451395,"floatShares":206889077,"preHourTrading":{"tag":"盘前","latestPrice":966.75,"preClose":961.78,"latestTime":"09:28 EDT","volume":2837,"amount":2733619.4363,"timestamp":1752586110015},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":961.78,"latestTime":"19:59 EDT","volume":169775,"amount":163283397.6327,"timestamp":1752537591843},"overnightTrading":{"tag":"夜盘","latestPrice":964.22998046875,"preClose":961.780029296875,"latestTime":"20250715 04:00 EDT","volume":334,"amount":321610,"timestamp":1752566402037},"impliedVol":0.4704,"impliedVolPercentile":0.86},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001336,"change":-0.1,"latestPrice":74.73,"close":74.73,"volume":860999,"market":"US","high":75.02,"low":74.31,"preClose":74.83,"open":74.79,"turnoverRate":0.003317,"peRate":22.409416,"amplitude":0.009488,"marketValue":22609383941.52,"askSize":264,"bidSize":497,"askPrice":74.75,"bidPrice":74.71,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.034746,"changeRate20Day":-0.024794,"changeRate60Day":0.049579,"changeRateWTD":0.01812,"changeRateMTD":-0.041677,"changeRateQTD":-0.041677,"changeRateYTD":-0.084303,"amount":64366690.836334,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.782252,"pbRate":2.539704,"volumeRatio":0.576687,"committee":0.306176,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19397146651.77,"shortable":3,"shares":302547624,"floatShares":259563049,"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.83,"latestTime":"09:28 EDT","volume":2541,"amount":190622.74539,"timestamp":1752586117698},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.83,"latestTime":"19:58 EDT","volume":60638,"amount":4537179.4701,"timestamp":1752537490703},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.83000183105469,"latestTime":"20250715 04:00 EDT","volume":176,"amount":13213,"timestamp":1752566402055},"impliedVol":0.2768,"impliedVolPercentile":0.192},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.001338,"change":-0.0091,"latestPrice":6.7909,"close":6.7909,"volume":686377,"market":"US","high":6.89,"low":6.7,"preClose":6.8,"open":6.855,"turnoverRate":0.005131,"peRate":0,"amplitude":0.027941,"marketValue":983322320,"askSize":1099,"bidSize":538,"askPrice":6.8,"bidPrice":6.79,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.071012,"changeRate20Day":-0.032635,"changeRate60Day":0.276485,"changeRateWTD":0.012057,"changeRateMTD":-0.038116,"changeRateQTD":-0.038116,"changeRateYTD":-0.280625,"amount":4656215.904246,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.02748,"volumeRatio":0.827505,"committee":-0.3427,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.002072,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908435833.2316,"shortable":0,"shares":144800000,"floatShares":133772524,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.8,"latestTime":"09:23 EDT","volume":2201,"amount":15073.008595,"timestamp":1752585814960},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:58 EDT","volume":58600,"amount":398478.0852,"timestamp":1752537498229},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.800000190734863,"latestTime":"20250715 04:00 EDT","volume":100,"amount":690,"timestamp":1752566401916},"impliedVol":1.0769,"impliedVolPercentile":0.784},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001993,"change":-0.2972,"latestPrice":148.8528,"close":148.8528,"volume":37291886,"market":"US","high":150.62,"low":147.3601,"preClose":149.15,"open":148.96,"turnoverRate":0.017118,"peRate":645.600166,"amplitude":0.021857,"marketValue":351279568048.1616,"askSize":704,"bidSize":344,"askPrice":148.86,"bidPrice":148.84,"week52High":150.62,"week52Low":21.23,"changeRate5Day":0.065441,"changeRate20Day":0.083354,"changeRate60Day":0.605574,"changeRateWTD":0.047521,"changeRateMTD":0.091937,"changeRateQTD":0.091937,"changeRateYTD":0.968171,"amount":5567047640.420166,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":724.69012,"pbRate":64.762081,"volumeRatio":1.341203,"committee":-0.343511,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.003463,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324272070732.38403,"shortable":3,"shares":2359912397,"floatShares":2178474780,"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":149.15,"latestTime":"09:29 EDT","volume":855171,"amount":127135578.78135,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":148.8599,"preClose":149.15,"latestTime":"19:59 EDT","volume":3932167,"amount":586164207.629305,"timestamp":1752537599919},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":149.14999389648438,"latestTime":"20250715 04:00 EDT","volume":220809,"amount":32969141,"timestamp":1752566402062},"impliedVol":0.7349,"impliedVolPercentile":0.628}]}}}