US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,503.65

+19.611.32%

Number of Gainers:26

Number of Losers:11

Number of Flat:1

PE:- -

High:1,504.01

Open:1,486.73

Low:1,469.85

Close:1,484.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	16.81	+18.55%	+2.63	38.59M	640.79M	3.96B
Rubrik Inc. US RBRK	89.71	+4.91%	+4.20	4.13M	366.48M	17.36B
Cellebrite US CLBT	16.12	+4.20%	+0.6500	1.57M	25.08M	3.86B
Shopify US SHOP	109.98	+3.36%	+3.58	8.70M	944.13M	142.69B
AppLovin Corporation US APP	335.4	+3.30%	+10.70	5.45M	1.80B	113.49B
Monday.com Ltd. US MNDY	288.69	+2.93%	+8.23	380.15K	108.67M	14.66B
Cloudflare, Inc. US NET	183.87	+2.55%	+4.57	3.40M	618.04M	63.73B
Palantir Technologies Inc. US PLTR	139.92	+1.91%	+2.62	69.72M	9.72B	330.20B
Atlassian Corporation PLC US TEAM	192.74	+1.69%	+3.21	3.00M	577.27M	50.60B
Datadog US DDOG	129.52	+1.58%	+2.02	4.52M	584.07M	44.73B
Klaviyo, Inc. US KVYO	32.47	+1.37%	+0.4400	2.06M	66.29M	9.64B
Automatic Data Processing Inc US ADP	310.24	+1.30%	+3.98	1.70M	526.69M	125.93B
SAP SE US SAP	290.8	+1.12%	+3.21	901.26K	260.60M	339.24B
Twilio US TWLO	117.76	+1.08%	+1.26	1.39M	162.90M	17.98B
Doximity, Inc. US DOCS	57.98	+1.08%	+0.6200	1.39M	79.98M	10.89B
Salesforce.com US CRM	263.41	+1.07%	+2.78	9.11M	2.39B	251.82B
CommVault US CVLT	172.16	+1.00%	+1.71	457.66K	78.39M	7.60B
Trade Desk Inc. US TTD	68.87	+0.94%	+0.6400	6.01M	413.58M	33.85B
ServiceNow US NOW	980.4	+0.93%	+8.99	1.06M	1.03B	203.39B
MongoDB Inc. US MDB	203.24	+0.86%	+1.74	1.60M	323.41M	16.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1503.6527,"timestamp":1750708799999,"preClose":1484.0465,"halted":0,"volume":261055062,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.606201,"latestTime":"06-23 16:00:00 EDT","open":1486.7333,"high":1504.0084,"low":1469.8503,"amount":25383586705.561474,"amplitude":0.023017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.266748,"peRate":97.03387,"turnoverRate":0.023084,"increases":26,"decrements":11,"flats":1,"marketCap":2142407365120,"floatMarketCap":1916205616224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1504.0084,"amplitude":0.023017,"preClose":1484.0465,"low":1469.8503,"pbRate":"10.266748","latestPrice":1503.6527,"volume":261055062,"delay":0,"open":1486.7333,"prevYearClose":1406.112,"prevWeekClose":1484.0465,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1495.6099,"twentyDayClose":1503.4998,"sixtyDayClose":1348.052,"secType":"PLATE","market":"US","turnoverRate":0.023084,"peRate":97.03387,"marketCap":2142407365120,"floatMarketCap":1916205616224,"timestamp":1750708799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":26,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.185472,"change":2.63,"latestPrice":16.81,"close":16.81,"volume":38594908,"market":"US","high":17.69,"low":15.26,"preClose":14.18,"open":16.06,"turnoverRate":0.200917,"peRate":0,"amplitude":0.171368,"marketValue":3959496875.73,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":17.02,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.382401,"changeRate20Day":0.266767,"changeRate60Day":0.112508,"changeRateWTD":0.185472,"changeRateMTD":0.2793,"changeRateQTD":0.239676,"changeRateYTD":-0.065592,"amount":640791944.783791,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":5.852076,"volumeRatio":5.53319,"committee":0,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":0.005683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3229092827.65,"shortable":3,"shares":235544133,"floatShares":192093565,"hourTrading":{"tag":"盘后","latestPrice":17.0689,"preClose":16.81,"latestTime":"16:42 EDT","volume":215717,"amount":3639380.058662,"timestamp":1750711360093},"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":14.175,"latestTime":"09:29 EDT","volume":793373,"amount":13147007.78419,"timestamp":1750685399370},"postHourTrading":{"tag":"盘后","latestPrice":17.0689,"preClose":16.81,"latestTime":"16:42 EDT","volume":215717,"amount":3639380.058662,"timestamp":1750711360093},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":14.180000305175781,"latestTime":"20250623 04:00 EDT","volume":378328,"amount":6111456,"timestamp":1750665602029},"impliedVol":1.0002,"impliedVolPercentile":0.78},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.049117,"change":4.2,"latestPrice":89.71,"close":89.71,"volume":4127874,"market":"US","high":89.95,"low":84.561,"preClose":85.51,"open":86,"turnoverRate":0.0341,"peRate":0,"amplitude":0.063022,"marketValue":17358288428.5,"askSize":1,"bidSize":10,"askPrice":90,"bidPrice":87.97,"week52High":103,"week52Low":28.34,"changeRate5Day":-0.006534,"changeRate20Day":-0.015366,"changeRate60Day":0.307535,"changeRateWTD":0.049117,"changeRateMTD":-0.05915,"changeRateQTD":0.471138,"changeRateYTD":0.372552,"amount":366480616.45546,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-31.190212,"volumeRatio":0.623087,"committee":0.818182,"roa":-0.237736,"roe":0,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10859504856.49,"shortable":3,"shares":193493350,"floatShares":121051219,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.71,"latestTime":"16:42 EDT","volume":42545,"amount":3816787.85028,"timestamp":1750711368011},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":4614,"amount":394153.62612,"timestamp":1750685341035},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.71,"latestTime":"16:42 EDT","volume":42545,"amount":3816787.85028,"timestamp":1750711368011},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.51000213623047,"latestTime":"20250623 04:00 EDT","volume":1267,"amount":106284,"timestamp":1750665601998},"impliedVol":0.5257,"impliedVolPercentile":0.108},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.042017,"change":0.65,"latestPrice":16.12,"close":16.12,"volume":1570289,"market":"US","high":16.14,"low":15.2,"preClose":15.47,"open":15.49,"turnoverRate":0.014619,"peRate":0,"amplitude":0.060763,"marketValue":3860257399.44,"askSize":1,"bidSize":10,"askPrice":16.14,"bidPrice":16,"week52High":26.3,"week52Low":11.47,"changeRate5Day":0.021546,"changeRate20Day":-0.035308,"changeRate60Day":-0.19198,"changeRateWTD":0.042017,"changeRateMTD":-0.033573,"changeRateQTD":-0.170355,"changeRateYTD":-0.268271,"amount":25077204.2601,"eps":-0.885697,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.619866,"volumeRatio":1.153195,"committee":0.818182,"roa":0.060457,"roe":-1.153455,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731496834.6,"shortable":3,"shares":239470062,"floatShares":107412955,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"16:04 EDT","volume":19917,"amount":321062.04,"timestamp":1750709052634},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.47,"latestTime":"09:29 EDT","volume":1154,"amount":17895.17609,"timestamp":1750685385627},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"16:04 EDT","volume":19917,"amount":321062.04,"timestamp":1750709052634},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.470000267028809,"latestTime":"20250623 04:00 EDT","volume":471,"amount":7489,"timestamp":1750665601954},"impliedVol":0.4651,"impliedVolPercentile":0.284},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.033647,"change":3.58,"latestPrice":109.98,"close":109.98,"volume":8704878,"market":"US","high":110.06,"low":103.9117,"preClose":106.4,"open":106.195,"turnoverRate":0.007164,"peRate":89.536277,"amplitude":0.057785,"marketValue":142685948192.58,"askSize":40,"bidSize":100,"askPrice":110.09,"bidPrice":109.58,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.044048,"changeRate20Day":0.064769,"changeRate60Day":0.054661,"changeRateWTD":0.033647,"changeRateMTD":0.025741,"changeRateQTD":0.151864,"changeRateYTD":0.034327,"amount":944125481.222763,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":70.259317,"pbRate":12.911587,"volumeRatio":1.193693,"committee":0.428571,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133632011092.32,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.98,"latestTime":"16:42 EDT","volume":112959,"amount":12422259.3726,"timestamp":1750711375718},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.4,"latestTime":"09:29 EDT","volume":22988,"amount":2440389.850472,"timestamp":1750685360181},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.98,"latestTime":"16:42 EDT","volume":112959,"amount":12422259.3726,"timestamp":1750711375718},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.4000015258789,"latestTime":"20250623 04:00 EDT","volume":7874,"amount":826920,"timestamp":1750665602016},"impliedVol":0.5063,"impliedVolPercentile":0.424},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032953,"change":10.7,"latestPrice":335.4,"close":335.4,"volume":5447061,"market":"US","high":336.04,"low":320,"preClose":324.7,"open":324.36,"turnoverRate":0.023504,"peRate":60.638276,"amplitude":0.049399,"marketValue":113494952844,"askSize":21,"bidSize":9,"askPrice":339,"bidPrice":338.2,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.07981,"changeRate20Day":-0.045722,"changeRate60Day":0.023747,"changeRateWTD":0.032953,"changeRateMTD":-0.146565,"changeRateQTD":0.265804,"changeRateYTD":0.035729,"amount":1800640812.754303,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":71.654571,"pbRate":197.238114,"volumeRatio":1.072344,"committee":-0.4,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77727699293.4,"shortable":3,"shares":338386860,"floatShares":231746271,"hourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":335.4,"latestTime":"16:42 EDT","volume":254390,"amount":85374868.8497,"timestamp":1750711327262},"preHourTrading":{"tag":"盘前","latestPrice":325.45,"preClose":324.7,"latestTime":"09:29 EDT","volume":36898,"amount":11959303.01216,"timestamp":1750685399916},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":335.4,"latestTime":"16:42 EDT","volume":254390,"amount":85374868.8497,"timestamp":1750711327262},"overnightTrading":{"tag":"夜盘","latestPrice":323.9800109863281,"preClose":324.70001220703125,"latestTime":"20250623 04:00 EDT","volume":11030,"amount":3517923,"timestamp":1750665602025},"impliedVol":0.6914,"impliedVolPercentile":0.308},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.029345,"change":8.23,"latestPrice":288.69,"close":288.69,"volume":380147,"market":"US","high":289.62,"low":274.0001,"preClose":280.46,"open":277.52,"turnoverRate":0.009436,"peRate":288.013451,"amplitude":0.055694,"marketValue":14657754658.53,"askSize":1,"bidSize":6,"askPrice":289.89,"bidPrice":287.9,"week52High":342.64,"week52Low":188.01,"changeRate5Day":0.03122,"changeRate20Day":-0.003452,"changeRate60Day":0.091579,"changeRateWTD":0.029345,"changeRateMTD":-0.029581,"changeRateQTD":0.187243,"changeRateYTD":0.226172,"amount":108673444.716583,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":445.078604,"pbRate":13.310191,"volumeRatio":0.6436,"committee":0.714286,"roa":-0.0024,"roe":0.053874,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11630119149.6,"shortable":3,"shares":50773337,"floatShares":40285840,"hourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":288.69,"latestTime":"16:40 EDT","volume":16771,"amount":4841632.23283,"timestamp":1750711215874},"preHourTrading":{"tag":"盘前","latestPrice":279.96,"preClose":280.46,"latestTime":"09:25 EDT","volume":499,"amount":139699.51605,"timestamp":1750685145326},"postHourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":288.69,"latestTime":"16:40 EDT","volume":16771,"amount":4841632.23283,"timestamp":1750711215874},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":280.4599914550781,"latestTime":"20250623 04:00 EDT","volume":72,"amount":20116,"timestamp":1750665601974},"impliedVol":0.496,"impliedVolPercentile":0.392},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.025488,"change":4.57,"latestPrice":183.87,"close":183.87,"volume":3397345,"market":"US","high":184.93,"low":175.25,"preClose":179.3,"open":178.61,"turnoverRate":0.011017,"peRate":0,"amplitude":0.053988,"marketValue":63731250754.47,"askSize":38,"bidSize":20,"askPrice":184,"bidPrice":183.5,"week52High":184.93,"week52Low":69.26,"changeRate5Day":0.069198,"changeRate20Day":0.162189,"changeRate60Day":0.517705,"changeRateWTD":0.025488,"changeRateMTD":0.108385,"changeRateQTD":0.631644,"changeRateYTD":0.707559,"amount":618043596.516266,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.696146,"volumeRatio":0.856086,"committee":-0.310345,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56699424844.92,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘后","latestPrice":183.87,"preClose":183.87,"latestTime":"16:40 EDT","volume":41560,"amount":7641985.0572,"timestamp":1750711237640},"preHourTrading":{"tag":"盘前","latestPrice":178.34,"preClose":179.21,"latestTime":"09:29 EDT","volume":5641,"amount":1004514.75708,"timestamp":1750685370114},"postHourTrading":{"tag":"盘后","latestPrice":183.87,"preClose":183.87,"latestTime":"16:40 EDT","volume":41560,"amount":7641985.0572,"timestamp":1750711237640},"overnightTrading":{"tag":"夜盘","latestPrice":178.19000244140625,"preClose":179.3000030517578,"latestTime":"20250623 04:00 EDT","volume":2139,"amount":380171,"timestamp":1750665602021},"impliedVol":0.4866,"impliedVolPercentile":0.444},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.019082,"change":2.62,"latestPrice":139.92,"close":139.92,"volume":69721318,"market":"US","high":142.15,"low":135.96,"preClose":137.3,"open":138.9,"turnoverRate":0.032004,"peRate":606.857077,"amplitude":0.045084,"marketValue":330198942588.24,"askSize":102,"bidSize":34,"askPrice":139.85,"bidPrice":139.76,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.018341,"changeRate20Day":0.144166,"changeRate60Day":0.516255,"changeRateWTD":0.019082,"changeRateMTD":0.06177,"changeRateQTD":0.65782,"changeRateYTD":0.85006,"amount":9724930206.843567,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":681.200767,"pbRate":60.875647,"volumeRatio":0.888953,"committee":-0.5,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304817903591.51996,"shortable":3,"shares":2359912397,"floatShares":2178515606,"hourTrading":{"tag":"盘后","latestPrice":139.77,"preClose":139.92,"latestTime":"16:43 EDT","volume":5786802,"amount":809680482.03294,"timestamp":1750711382550},"preHourTrading":{"tag":"盘前","latestPrice":138.88,"preClose":137.3,"latestTime":"09:29 EDT","volume":632724,"amount":87616981.06092,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":139.77,"preClose":139.92,"latestTime":"16:43 EDT","volume":5786802,"amount":809680482.03294,"timestamp":1750711382550},"overnightTrading":{"tag":"夜盘","latestPrice":138.75999450683594,"preClose":137.3000030517578,"latestTime":"20250623 04:00 EDT","volume":352671,"amount":48482646,"timestamp":1750665602029},"impliedVol":0.6089,"impliedVolPercentile":0.284},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016937,"change":3.21,"latestPrice":192.74,"close":192.74,"volume":2996252,"market":"US","high":194.32,"low":187.84,"preClose":189.53,"open":189.345,"turnoverRate":0.018256,"peRate":0,"amplitude":0.03419,"marketValue":50595375023.38,"askSize":20,"bidSize":10,"askPrice":194.3,"bidPrice":192,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.02073,"changeRate20Day":-0.075011,"changeRate60Day":-0.160723,"changeRateWTD":0.016937,"changeRateMTD":-0.071714,"changeRateQTD":-0.091749,"changeRateYTD":-0.20807,"amount":577267202.285584,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.960013,"volumeRatio":1.10694,"committee":-0.333333,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31633037916.260002,"shortable":3,"shares":262505837,"floatShares":164122849,"hourTrading":{"tag":"盘后","latestPrice":192.74,"preClose":192.74,"latestTime":"16:40 EDT","volume":107918,"amount":20799780.7742,"timestamp":1750711238855},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":189.53,"latestTime":"09:29 EDT","volume":3071,"amount":582168.33373,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":192.74,"preClose":192.74,"latestTime":"16:40 EDT","volume":107918,"amount":20799780.7742,"timestamp":1750711238855},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.52999877929688,"latestTime":"20250623 04:00 EDT","volume":672,"amount":126240,"timestamp":1750665601988},"impliedVol":0.4817,"impliedVolPercentile":0.524},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.015843,"change":2.02,"latestPrice":129.52,"close":129.52,"volume":4523675,"market":"US","high":129.93,"low":125.5,"preClose":127.5,"open":127.12,"turnoverRate":0.014468,"peRate":273.194199,"amplitude":0.034745,"marketValue":44730150479.12,"askSize":10,"bidSize":40,"askPrice":129.8,"bidPrice":129.55,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.075301,"changeRate20Day":0.119737,"changeRate60Day":0.199592,"changeRateWTD":0.015843,"changeRateMTD":0.098744,"changeRateQTD":0.305514,"changeRateYTD":-0.093568,"amount":584066384.506989,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":236.963096,"pbRate":15.336013,"volumeRatio":0.881629,"committee":0.6,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40496182218.880005,"shortable":3,"shares":345353231,"floatShares":312663544,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.52,"latestTime":"16:40 EDT","volume":64197,"amount":8314844.87169,"timestamp":1750711247891},"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.5,"latestTime":"09:29 EDT","volume":3545,"amount":450409.1951,"timestamp":1750685385113},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.52,"latestTime":"16:40 EDT","volume":64197,"amount":8314844.87169,"timestamp":1750711247891},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.5,"latestTime":"20250623 04:00 EDT","volume":1646,"amount":207344,"timestamp":1750665601993},"impliedVol":0.3888,"impliedVolPercentile":0.264},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.013737,"change":0.44,"latestPrice":32.47,"close":32.47,"volume":2059273,"market":"US","high":32.53,"low":31.01,"preClose":32.03,"open":31.95,"turnoverRate":0.022835,"peRate":0,"amplitude":0.047456,"marketValue":9643590000,"askSize":100,"bidSize":28,"askPrice":35.96,"bidPrice":31.84,"week52High":49.55,"week52Low":21.26,"changeRate5Day":-0.02697,"changeRate20Day":-0.036499,"changeRate60Day":-0.035926,"changeRateWTD":0.013737,"changeRateMTD":-0.045,"changeRateQTD":0.073034,"changeRateYTD":-0.212658,"amount":66290540.225018,"eps":-0.175657,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":9.064104,"volumeRatio":0.982807,"committee":-0.5625,"roa":-0.043641,"roe":-0.047316,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928222138.36,"shortable":3,"shares":297000000,"floatShares":90182388,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.47,"latestTime":"16:41 EDT","volume":9626,"amount":312548.557704,"timestamp":1750711293955},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.015,"latestTime":"09:16 EDT","volume":3195,"amount":101813.962725,"timestamp":1750684574714},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.47,"latestTime":"16:41 EDT","volume":9626,"amount":312548.557704,"timestamp":1750711293955},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.029998779296875,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5361,"impliedVolPercentile":0.508},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.012995,"change":3.98,"latestPrice":310.24,"close":310.24,"volume":1703365,"market":"US","high":310.44,"low":305.76,"preClose":306.26,"open":307.26,"turnoverRate":0.004205,"peRate":31.72915,"amplitude":0.015281,"marketValue":125933473649.76,"askSize":5,"bidSize":10,"askPrice":310.83,"bidPrice":309,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":0.011147,"changeRate20Day":-0.035473,"changeRate60Day":0.025892,"changeRateWTD":0.012995,"changeRateMTD":-0.04697,"changeRateQTD":0.015416,"changeRateYTD":0.059816,"amount":526693474.436646,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.951105,"pbRate":21.507604,"volumeRatio":0.76556,"committee":0.333333,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.018953,"floatMarketCap":125665713882.24,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘后","latestPrice":310.24,"preClose":310.24,"latestTime":"16:40 EDT","volume":50662,"amount":15716916.33594,"timestamp":1750711242869},"preHourTrading":{"tag":"盘前","latestPrice":307.44,"preClose":306.26,"latestTime":"09:29 EDT","volume":1246,"amount":382126.12088,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":310.24,"preClose":310.24,"latestTime":"16:40 EDT","volume":50662,"amount":15716916.33594,"timestamp":1750711242869},"overnightTrading":{"tag":"夜盘","latestPrice":308.739990234375,"preClose":306.260009765625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":7065,"timestamp":1750665602018},"impliedVol":0.2095,"impliedVolPercentile":0.364},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011162,"change":3.21,"latestPrice":290.8,"close":290.8,"volume":901257,"market":"US","high":291.1,"low":285.485,"preClose":287.59,"open":286.6,"turnoverRate":0.000877,"peRate":55.495958,"amplitude":0.019524,"marketValue":339244215258.8,"askSize":5,"bidSize":1,"askPrice":296.56,"bidPrice":290,"week52High":311.4,"week52Low":191.59,"changeRate5Day":-0.008726,"changeRate20Day":-0.030149,"changeRate60Day":0.085075,"changeRateWTD":0.011162,"changeRateMTD":-0.03982,"changeRateQTD":0.083296,"changeRateYTD":0.181106,"amount":260597080.840118,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":104.836881,"pbRate":7.421176,"volumeRatio":0.724535,"committee":-0.666667,"roa":0.076265,"roe":0.129051,"changeRate5Min":0.000482,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.009044,"floatMarketCap":298697509177.60004,"shortable":3,"shares":1166589461,"floatShares":1027157872,"hourTrading":{"tag":"盘后","latestPrice":294.905,"preClose":290.8,"latestTime":"16:31 EDT","volume":3014,"amount":876553.4822,"timestamp":1750710692715},"preHourTrading":{"tag":"盘前","latestPrice":286.55,"preClose":287.59,"latestTime":"09:29 EDT","volume":2935,"amount":845355.34145,"timestamp":1750685389559},"postHourTrading":{"tag":"盘后","latestPrice":294.905,"preClose":290.8,"latestTime":"16:31 EDT","volume":3014,"amount":876553.4822,"timestamp":1750710692715},"overnightTrading":{"tag":"夜盘","latestPrice":288.760009765625,"preClose":287.5899963378906,"latestTime":"20250623 04:00 EDT","volume":154,"amount":44066,"timestamp":1750665601979},"impliedVol":0.2978,"impliedVolPercentile":0.62},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.010815,"change":1.26,"latestPrice":117.76,"close":117.76,"volume":1391333,"market":"US","high":117.9199,"low":113.72,"preClose":116.5,"open":115.95,"turnoverRate":0.009523,"peRate":0,"amplitude":0.036051,"marketValue":17978915440.64,"askSize":41,"bidSize":2,"askPrice":117.88,"bidPrice":117.02,"week52High":151.95,"week52Low":53.06,"changeRate5Day":0.03854,"changeRate20Day":0.016224,"changeRate60Day":0.130134,"changeRateWTD":0.010815,"changeRateMTD":0.00051,"changeRateQTD":0.202737,"changeRateYTD":0.089563,"amount":162899541.80368,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.24616,"volumeRatio":0.728739,"committee":-0.906977,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17204590448.64,"shortable":3,"shares":152674214,"floatShares":146098764,"hourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.76,"latestTime":"16:40 EDT","volume":12027,"amount":1416300.60243,"timestamp":1750711240058},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.5,"latestTime":"09:27 EDT","volume":597,"amount":69352.072125,"timestamp":1750685242347},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.76,"latestTime":"16:40 EDT","volume":12027,"amount":1416300.60243,"timestamp":1750711240058},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.5,"latestTime":"20250623 04:00 EDT","volume":130,"amount":14873,"timestamp":1750665602028},"impliedVol":0.4699,"impliedVolPercentile":0.488},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.010809,"change":0.62,"latestPrice":57.98,"close":57.98,"volume":1386807,"market":"US","high":58.095,"low":56.393,"preClose":57.36,"open":57.21,"turnoverRate":0.010376,"peRate":52.234234,"amplitude":0.029672,"marketValue":10890160350.94,"askSize":10,"bidSize":3,"askPrice":59.8,"bidPrice":55.2,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.036838,"changeRate20Day":0.131096,"changeRate60Day":-0.056929,"changeRateWTD":0.010809,"changeRateMTD":0.113074,"changeRateQTD":-0.000862,"changeRateYTD":0.085971,"amount":79975760.524979,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":48.538406,"pbRate":10.059033,"volumeRatio":0.660617,"committee":-0.538462,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749494724.66,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"16:34 EDT","volume":20909,"amount":1212280.276466,"timestamp":1750710898660},"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":57.365,"latestTime":"09:27 EDT","volume":431,"amount":24517.1764,"timestamp":1750685244134},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"16:34 EDT","volume":20909,"amount":1212280.276466,"timestamp":1750710898660},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":57.36000061035156,"latestTime":"20250623 04:00 EDT","volume":273,"amount":15156,"timestamp":1750665601967},"impliedVol":0.528,"impliedVolPercentile":0.436},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010666,"change":2.78,"latestPrice":263.41,"close":263.41,"volume":9111306,"market":"US","high":264.74,"low":258.75,"preClose":260.63,"open":260.64,"turnoverRate":0.00979,"peRate":41.219279,"amplitude":0.022983,"marketValue":251819960000,"askSize":110,"bidSize":1,"askPrice":263.36,"bidPrice":262.73,"week52High":369,"week52Low":230,"changeRate5Day":0.019389,"changeRate20Day":-0.070602,"changeRate60Day":-0.062565,"changeRateWTD":0.010666,"changeRateMTD":-0.007386,"changeRateQTD":-0.018445,"changeRateYTD":-0.212126,"amount":2392466070.985291,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.890827,"pbRate":4.150924,"volumeRatio":1.025303,"committee":-0.981982,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006135,"floatMarketCap":245157559318.28003,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":263.41,"latestTime":"16:41 EDT","volume":299910,"amount":78999101.1576,"timestamp":1750711285061},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":260.625,"latestTime":"09:29 EDT","volume":8591,"amount":2236683.1729,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":263.41,"latestTime":"16:41 EDT","volume":299910,"amount":78999101.1576,"timestamp":1750711285061},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.2896,"impliedVolPercentile":0.3},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.010032,"change":1.71,"latestPrice":172.16,"close":172.16,"volume":457663,"market":"US","high":172.42,"low":166.9,"preClose":170.45,"open":169.8,"turnoverRate":0.010471,"peRate":102.476194,"amplitude":0.032385,"marketValue":7596634028.8,"askSize":9,"bidSize":5,"askPrice":175.43,"bidPrice":168.84,"week52High":192.01,"week52Low":117.9446,"changeRate5Day":-0.06749,"changeRate20Day":-0.018472,"changeRate60Day":0.041878,"changeRateWTD":0.010032,"changeRateMTD":-0.060005,"changeRateQTD":0.091278,"changeRateYTD":0.140812,"amount":78385752.661591,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":99.193477,"pbRate":23.365488,"volumeRatio":0.825111,"committee":-0.285714,"roa":0.055735,"roe":0.252337,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7525023560.32,"shortable":3,"shares":44125430,"floatShares":43709477,"hourTrading":{"tag":"盘后","latestPrice":172.16,"preClose":172.16,"latestTime":"16:19 EDT","volume":57711,"amount":9935548.26729,"timestamp":1750709940665},"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.45,"latestTime":"08:54 EDT","volume":14,"amount":2386.70012,"timestamp":1750683281996},"postHourTrading":{"tag":"盘后","latestPrice":172.16,"preClose":172.16,"latestTime":"16:19 EDT","volume":57711,"amount":9935548.26729,"timestamp":1750709940665},"overnightTrading":{"tag":"夜盘","latestPrice":170.4499969482422,"preClose":170.4499969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4167,"impliedVolPercentile":0.44},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00938,"change":0.64,"latestPrice":68.87,"close":68.87,"volume":6010075,"market":"US","high":69.5,"low":67,"preClose":68.23,"open":68.08,"turnoverRate":0.013484,"peRate":84.120039,"amplitude":0.036641,"marketValue":33854376038.12,"askSize":2,"bidSize":58,"askPrice":69.38,"bidPrice":68.89,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.01339,"changeRate20Day":-0.073456,"changeRate60Day":0.171259,"changeRateWTD":0.00938,"changeRateMTD":-0.084419,"changeRateQTD":0.258589,"changeRateYTD":-0.414022,"amount":413578144.382668,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":86.005902,"pbRate":12.461654,"volumeRatio":0.799881,"committee":0.933333,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30696585368.09,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.87,"latestTime":"16:41 EDT","volume":483965,"amount":33330698.5879,"timestamp":1750711304203},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.23,"latestTime":"09:28 EDT","volume":22136,"amount":1502284.078144,"timestamp":1750685283046},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.87,"latestTime":"16:41 EDT","volume":483965,"amount":33330698.5879,"timestamp":1750711304203},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.2300033569336,"latestTime":"20250623 04:00 EDT","volume":13262,"amount":881319,"timestamp":1750665602000},"impliedVol":0.5231,"impliedVolPercentile":0.496},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009255,"change":8.99,"latestPrice":980.4,"close":980.4,"volume":1056164,"market":"US","high":981.3299,"low":956.8277,"preClose":971.41,"open":971.41,"turnoverRate":0.005105,"peRate":133.007513,"amplitude":0.025223,"marketValue":203385347658,"askSize":2,"bidSize":6,"askPrice":980,"bidPrice":967.84,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.008355,"changeRate20Day":-0.034821,"changeRate60Day":0.169161,"changeRateWTD":0.009255,"changeRateMTD":-0.030353,"changeRateQTD":0.231442,"changeRateYTD":-0.075199,"amount":1031476811.131348,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":141.613802,"pbRate":20.059705,"volumeRatio":0.800101,"committee":0.5,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202837040330.4,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":978.01,"preClose":980.4,"latestTime":"16:40 EDT","volume":16316,"amount":15995558.6548,"timestamp":1750711243608},"preHourTrading":{"tag":"盘前","latestPrice":973.25,"preClose":970.8575,"latestTime":"09:29 EDT","volume":58194,"amount":56530771.8345,"timestamp":1750685362207},"postHourTrading":{"tag":"盘后","latestPrice":978.01,"preClose":980.4,"latestTime":"16:40 EDT","volume":16316,"amount":15995558.6548,"timestamp":1750711243608},"overnightTrading":{"tag":"夜盘","latestPrice":975.5,"preClose":971.4099731445312,"latestTime":"20250623 04:00 EDT","volume":261,"amount":253697,"timestamp":1750665602014},"impliedVol":0.3354,"impliedVolPercentile":0.468},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.008635,"change":1.74,"latestPrice":203.24,"close":203.24,"volume":1599943,"market":"US","high":204.04,"low":196,"preClose":201.5,"open":200.48,"turnoverRate":0.020163,"peRate":0,"amplitude":0.039901,"marketValue":16607616974.12,"askSize":63,"bidSize":2,"askPrice":204,"bidPrice":203.24,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.011623,"changeRate20Day":0.077739,"changeRate60Day":0.049468,"changeRateWTD":0.008635,"changeRateMTD":0.076312,"changeRateQTD":0.158723,"changeRateYTD":-0.127013,"amount":323405934.307816,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.475731,"volumeRatio":0.714671,"committee":-0.938462,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16127507186.92,"shortable":3,"shares":81714313,"floatShares":79352033,"hourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"16:40 EDT","volume":115691,"amount":23512997.19124,"timestamp":1750711244281},"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":201.5,"latestTime":"09:29 EDT","volume":1846,"amount":372056.53732,"timestamp":1750685386544},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"16:40 EDT","volume":115691,"amount":23512997.19124,"timestamp":1750711244281},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.5,"latestTime":"20250623 04:00 EDT","volume":1527,"amount":305726,"timestamp":1750665602012},"impliedVol":0.412,"impliedVolPercentile":0.064}]}}}