US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,433.89

-6.4850-0.45%

Number of Gainers:18

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,453.36

Open:1,440.46

Low:1,426.43

Close:1,440.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	71.04	+18.60%	+11.14	48.90M	3.54B	34.92B
Cloudflare, Inc. US NET	132.34	+6.46%	+8.03	9.05M	1.20B	45.86B
Cellebrite US CLBT	19.84	+2.90%	+0.5600	913.03K	17.92M	4.75B
Duolingo, Inc. US DUOL	512.75	+1.82%	+9.18	604.43K	307.81M	23.31B
Zoom US ZM	81.31	+1.32%	+1.06	1.85M	150.52M	24.79B
Life360 Inc US LIF	45.72	+1.17%	+0.5300	449.05K	20.42M	3.45B
Fastly, Inc. US FSLY	7.68	+0.79%	+0.0600	3.81M	29.12M	1.11B
Digital Turbine US APPS	4.16	+0.73%	+0.0300	3.57M	14.96M	436.83M
ServiceNow US NOW	980.06	+0.57%	+5.57	920.07K	901.27M	202.85B
Workday US WDAY	259.18	+0.47%	+1.20	1.33M	342.83M	69.33B
Klaviyo, Inc. US KVYO	33.39	+0.45%	+0.1500	1.94M	64.40M	9.12B
Twilio US TWLO	105.69	+0.44%	+0.4600	1.67M	176.22M	16.14B
Rubrik Inc. US RBRK	76.88	+0.40%	+0.3100	3.23M	250.44M	14.59B
Asana, Inc. US ASAN	17.31	+0.35%	+0.0600	1.77M	30.47M	4.08B
Zeta Global Holdings Corp. US ZETA	13.35	+0.30%	+0.0400	2.89M	38.64M	3.14B
Automatic Data Processing Inc US ADP	307.72	+0.21%	+0.6300	851.73K	261.84M	124.91B
Snowflake US SNOW	174.14	+0.10%	+0.1700	2.60M	450.88M	58.10B
Braze, Inc. US BRZE	33.68	+0.06%	+0.0200	684.11K	23.00M	3.52B
SAP SE US SAP	293.97	-0.12%	-0.3600	705.63K	207.91M	342.94B
Doximity, Inc. US DOCS	59.19	-0.27%	-0.1600	1.77M	105.38M	11.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1433.8916,"timestamp":1746820799999,"preClose":1440.3766,"halted":0,"volume":279895417,"delay":0,"changeRate":-0.004502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.484985,"latestTime":"05-09 16:00:00 EDT","open":1440.4564,"high":1453.3606,"low":1426.4296,"amount":27397271511.861492,"amplitude":0.018697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.946428,"peRate":100.054724,"turnoverRate":0.024839,"increases":18,"decrements":20,"flats":0,"marketCap":2047750929568,"floatMarketCap":1823654144640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1453.3606,"amplitude":0.018697,"preClose":1440.3766,"low":1426.4296,"pbRate":"9.946428","latestPrice":1433.8916,"volume":279895417,"delay":0,"open":1440.4564,"prevYearClose":1406.112,"prevWeekClose":1438.0343,"prevMonthClose":1393.1134,"prevQuarterClose":1273.9388,"fiveDayClose":1438.0343,"twentyDayClose":1223.8331,"sixtyDayClose":1596.9755,"secType":"PLATE","market":"US","turnoverRate":0.024839,"peRate":100.054724,"marketCap":2047750929568,"floatMarketCap":1823654144640,"timestamp":1746820799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71.04,"latestTime":"19:59 EDT","volume":272532,"amount":19370605.7121,"timestamp":1746835198570},"volumeRatio":3.641417,"changeRateMTD":0.324632,"dividePrice":0,"high":75.77,"changeRateQTD":0.298246,"changeRateWTD":0.313367,"week52Low":42.96,"changeRateYTD":-0.395559,"changeRate5Min":-0.002177,"askSize":0,"floatMarketCap":31663880317.440002,"latestPrice":71.04,"askPrice":0,"peRate":91.076926,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":48903743,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":59.9,"latestTime":"09:29 EDT","volume":505322,"amount":34431271.65738,"timestamp":1746797399999},"changeRate60Day":-0.418801,"changeRate5Day":0.313367,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.113356,"preClose":59.9,"low":68.98,"lyrPeRate":88.715831,"pbRate":12.854304,"impliedVol":0.5226,"week52High":141.53,"changeRate":0.185977,"longInitialMargin":0.25,"amount":3542390262.37262,"changeRate20Day":0.441851,"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":59.900001525878906,"latestTime":"20250509 04:00 EDT","volume":53212,"amount":3549066,"timestamp":1746777602186},"bidSize":0,"change":11.139999,"marketValue":34921081367.04,"shortable":3,"turnoverRate":0.109719,"hourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71.04,"latestTime":"19:59 EDT","volume":272532,"amount":19370605.7121,"timestamp":1746835198570},"open":69.75,"impliedVolPercentile":0.496},{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"volumeRatio":2.893259,"changeRateMTD":0.095711,"dividePrice":0,"high":136.39,"changeRateQTD":0.174372,"changeRateWTD":0.065282,"week52Low":66.24,"changeRateYTD":0.229012,"changeRate5Min":0.001214,"askSize":0,"floatMarketCap":40781787733.96,"latestPrice":132.34,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":9048305,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.234276,"changeRate5Day":0.065282,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.049795,"preClose":124.31,"low":130.2,"lyrPeRate":0,"pbRate":32.164176,"impliedVol":0.3761,"week52High":177.3677,"changeRate":0.064597,"longInitialMargin":0.25,"amount":1204143475.585556,"changeRate20Day":0.254408,"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":124.30999755859375,"latestTime":"20250509 04:00 EDT","volume":4913,"amount":661998,"timestamp":1746777602185},"bidSize":0,"change":8.029999,"marketValue":45862190243.74,"shortable":3,"turnoverRate":0.029362,"hourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"open":133.62,"impliedVolPercentile":0.028},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107365037,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"17:48 EDT","volume":18960,"amount":376186.28,"timestamp":1746827311937},"volumeRatio":0.962475,"changeRateMTD":0.002527,"dividePrice":0,"high":19.91,"changeRateQTD":0.021101,"changeRateWTD":-0.014896,"week52Low":10.245,"changeRateYTD":-0.09941,"changeRate5Min":-0.002514,"askSize":0,"floatMarketCap":2130122334.08,"latestPrice":19.84,"askPrice":0,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":0,"market":"US","volume":913027,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.28,"latestTime":"09:15 EDT","volume":566,"amount":11011.35171,"timestamp":1746796555661},"changeRate60Day":-0.203852,"changeRate5Day":-0.014896,"roa":0.05814,"earningTime":"Pre-Mkt","roe":-1.528808,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.0389,"preClose":19.28,"low":19.16,"lyrPeRate":0,"pbRate":14.139295,"impliedVol":0.7396,"week52High":26.3,"changeRate":0.029046,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":17918329.02108,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.280000686645508,"latestTime":"20250509 04:00 EDT","volume":21,"amount":419,"timestamp":1746777601989},"bidSize":0,"change":0.559999,"marketValue":4751086030.08,"shortable":3,"turnoverRate":0.008504,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"17:48 EDT","volume":18960,"amount":376186.28,"timestamp":1746827311937},"open":19.37,"impliedVolPercentile":0.96},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36594371,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":513,"preClose":512.75,"latestTime":"19:59 EDT","volume":3471,"amount":1780032.8036,"timestamp":1746835157111},"volumeRatio":0.367816,"changeRateMTD":0.316499,"dividePrice":0,"high":513.87,"changeRateQTD":0.651156,"changeRateWTD":0.05413,"week52Low":145.05,"changeRateYTD":0.581439,"changeRate5Min":0.003444,"askSize":0,"floatMarketCap":18763763730.25,"latestPrice":512.75,"askPrice":0,"peRate":251.85087,"eps":2.035927,"divideRate":0,"bidPrice":0,"market":"US","volume":604428,"preHourTrading":{"tag":"盘前","latestPrice":505.5,"preClose":503.57,"latestTime":"09:29 EDT","volume":1462,"amount":740444.63696,"timestamp":1746797371288},"changeRate60Day":0.287961,"changeRate5Day":0.05413,"roa":0.035936,"roe":0.120573,"lyrEps":2.035996,"shares":45454245,"amplitude":0.027027,"preClose":503.57,"low":500.26,"lyrPeRate":251.842342,"pbRate":26.075169,"impliedVol":0.4877,"week52High":513.87,"changeRate":0.01823,"longInitialMargin":0.25,"amount":307805936.620972,"changeRate20Day":0.617814,"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":503.57000732421875,"latestTime":"20250509 04:00 EDT","volume":19,"amount":9580,"timestamp":1746777602185},"bidSize":0,"change":9.179993,"marketValue":23306664123.75,"shortable":3,"turnoverRate":0.016517,"hourTrading":{"tag":"盘后","latestPrice":513,"preClose":512.75,"latestTime":"19:59 EDT","volume":3471,"amount":1780032.8036,"timestamp":1746835157111},"open":505,"impliedVolPercentile":0.388},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.7825,"preClose":81.31,"latestTime":"19:57 EDT","volume":23382,"amount":1900660.2369,"timestamp":1746835045717},"volumeRatio":0.949671,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":0,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":0,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1854598,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.448,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150517751.376297,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":0,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007084,"hourTrading":{"tag":"盘后","latestPrice":81.7825,"preClose":81.31,"latestTime":"19:57 EDT","volume":23382,"amount":1900660.2369,"timestamp":1746835045717},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":45.322,"preClose":45.72,"latestTime":"18:36 EDT","volume":10209,"amount":466357.48,"timestamp":1746830166254},"volumeRatio":1.192693,"changeRateMTD":0.065734,"dividePrice":0,"high":45.79,"changeRateQTD":0.190935,"changeRateWTD":0.025572,"week52Low":26,"changeRateYTD":0.107827,"changeRate5Min":0.000219,"askSize":0,"floatMarketCap":2851030620,"latestPrice":45.72,"askPrice":0,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":0,"market":"US","volume":449049,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.19,"latestTime":"07:10 EDT","volume":4,"amount":181.88,"timestamp":1746789026393},"changeRate60Day":0.018036,"changeRate5Day":0.025572,"roa":-0.012811,"earningTime":"Pre-Mkt","roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.022682,"preClose":45.19,"low":44.765,"lyrPeRate":0,"pbRate":9.630956,"impliedVol":0.4548,"week52High":52.765,"changeRate":0.011728,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":20416530.175289,"changeRate20Day":0.346686,"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.720001220703125,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.530003,"marketValue":3453131016,"shortable":3,"turnoverRate":0.007201,"hourTrading":{"tag":"盘后","latestPrice":45.322,"preClose":45.72,"latestTime":"18:36 EDT","volume":10209,"amount":466357.48,"timestamp":1746830166254},"open":45.58,"impliedVolPercentile":0.3182},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135052290,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.68,"latestTime":"19:58 EDT","volume":114980,"amount":882509.479,"timestamp":1746835130840},"volumeRatio":0.781816,"changeRateMTD":0.335652,"dividePrice":0,"high":7.8,"changeRateQTD":0.21327,"changeRateWTD":0.31058,"week52Low":4.65,"changeRateYTD":-0.186441,"changeRate5Min":0.009198,"askSize":0,"floatMarketCap":1037201587.2,"latestPrice":7.68,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":3805309,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.62,"latestTime":"09:29 EDT","volume":8235,"amount":62646.424312,"timestamp":1746797399543},"changeRate60Day":-0.237339,"changeRate5Day":0.31058,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144686238,"amplitude":0.036089,"preClose":7.62,"low":7.525,"lyrPeRate":0,"pbRate":1.16109,"impliedVol":0.8975,"week52High":12.08,"changeRate":0.007874,"longInitialMargin":0.25,"amount":29118256.94052,"changeRate20Day":0.427509,"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.619999885559082,"latestTime":"20250509 04:00 EDT","volume":7385,"amount":55605,"timestamp":1746777602081},"bidSize":0,"change":0.06,"marketValue":1111190307.84,"shortable":3,"turnoverRate":0.028177,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.68,"latestTime":"19:58 EDT","volume":114980,"amount":882509.479,"timestamp":1746835130840},"open":7.67,"impliedVolPercentile":0.448},{"symbol":"APPS","shortMargin":0.3,"floatShares":93800429,"nameCN":"Digital Turbine","postHourTrading":{"tag":"盘后","latestPrice":4.1599,"preClose":4.16,"latestTime":"19:59 EDT","volume":24910,"amount":103086.0742,"timestamp":1746835140987},"volumeRatio":1.052577,"changeRateMTD":0.386667,"dividePrice":0,"high":4.38,"changeRateQTD":0.532228,"changeRateWTD":0.341935,"week52Low":1.18,"changeRateYTD":1.461538,"changeRate5Min":-0.001201,"askSize":0,"floatMarketCap":390209784.64,"latestPrice":4.16,"askPrice":0,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":0,"market":"US","volume":3567510,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.13,"latestTime":"09:28 EDT","volume":22454,"amount":92768.471969,"timestamp":1746797324379},"changeRate60Day":-0.322476,"changeRate5Day":0.341935,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.070218,"preClose":4.13,"low":4.09,"lyrPeRate":0,"pbRate":2.672338,"impliedVol":1.4019,"week52High":6.86,"changeRate":0.007264,"longInitialMargin":0.25,"amount":14962915.223422,"changeRate20Day":0.606178,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.130000114440918,"latestTime":"20250509 04:00 EDT","volume":355,"amount":1511,"timestamp":1746777602156},"bidSize":0,"change":0.03,"marketValue":436828325.44,"shortable":0,"turnoverRate":0.038033,"hourTrading":{"tag":"盘后","latestPrice":4.1599,"preClose":4.16,"latestTime":"19:59 EDT","volume":24910,"amount":103086.0742,"timestamp":1746835140987},"open":4.1,"impliedVolPercentile":0.932},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214656682,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.18,"latestTime":"19:51 EDT","volume":28409,"amount":7362256.75,"timestamp":1746834663043},"volumeRatio":1.116117,"changeRateMTD":0.057878,"dividePrice":0,"high":260,"changeRateQTD":0.109836,"changeRateWTD":0.042223,"week52Low":199.81,"changeRateYTD":0.004457,"changeRate5Min":0,"askSize":0,"floatMarketCap":55634718840.76,"latestPrice":259.18,"askPrice":0,"peRate":132.647454,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":1325422,"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":257.98,"latestTime":"09:27 EDT","volume":363,"amount":93613.46742,"timestamp":1746797260064},"changeRate60Day":0.004885,"changeRate5Day":0.042223,"roa":0.018116,"earningTime":"Post-Mkt","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.01411,"preClose":257.98,"low":256.36,"lyrPeRate":130.702145,"pbRate":7.673904,"impliedVol":0.4431,"week52High":294,"changeRate":0.004651,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":342825165.153259,"changeRate20Day":0.153244,"overnightTrading":{"tag":"夜盘","latestPrice":258.29998779296875,"preClose":257.9800109863281,"latestTime":"20250509 04:00 EDT","volume":28,"amount":7232,"timestamp":1746777602140},"bidSize":0,"change":1.199982,"marketValue":69326052924.34,"shortable":3,"turnoverRate":0.006175,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.18,"latestTime":"19:51 EDT","volume":28409,"amount":7362256.75,"timestamp":1746834663043},"open":258.53,"impliedVolPercentile":0.78},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90069583,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:00 EDT","volume":546032,"amount":18232025.39,"timestamp":1746828040914},"volumeRatio":0.441662,"changeRateMTD":0.096912,"dividePrice":0,"high":33.83,"changeRateQTD":0.103437,"changeRateWTD":0.017058,"week52Low":21.26,"changeRateYTD":-0.190349,"changeRate5Min":0.006329,"askSize":0,"floatMarketCap":3007423376.37,"latestPrice":33.39,"askPrice":0,"peRate":0,"eps":-0.175657,"divideRate":0,"bidPrice":0,"market":"US","volume":1937489,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.24,"latestTime":"08:00 EDT","volume":77,"amount":2591.609944,"timestamp":1746792000948},"changeRate60Day":-0.296312,"changeRate5Day":0.017058,"roa":-0.043641,"roe":-0.047316,"lyrEps":-0.173246,"shares":273115076,"amplitude":0.028881,"preClose":33.24,"low":32.87,"lyrPeRate":0,"pbRate":8.57133,"impliedVol":0.5357,"week52High":49.55,"changeRate":0.004513,"longInitialMargin":0.25,"amount":64396542.67498,"changeRate20Day":0.219949,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.149998,"marketValue":9119312387.64,"shortable":0,"turnoverRate":0.021511,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:00 EDT","volume":546032,"amount":18232025.39,"timestamp":1746828040914},"open":33.49,"impliedVolPercentile":0.488},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144767292,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.69,"latestTime":"19:53 EDT","volume":64183,"amount":6783671.9892,"timestamp":1746834792240},"volumeRatio":0.39874,"changeRateMTD":0.092855,"dividePrice":0,"high":107.28,"changeRateQTD":0.079461,"changeRateWTD":0.055739,"week52Low":52.51,"changeRateYTD":-0.022113,"changeRate5Min":0.000852,"askSize":0,"floatMarketCap":15300455091.48,"latestPrice":105.69,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1665465,"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":105.23,"latestTime":"09:29 EDT","volume":2355,"amount":249759.4308,"timestamp":1746797371081},"changeRate60Day":-0.269037,"changeRate5Day":0.055739,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.024518,"preClose":105.23,"low":104.7,"lyrPeRate":0,"pbRate":2.015936,"impliedVol":0.43,"week52High":151.95,"changeRate":0.004371,"longInitialMargin":0.25,"amount":176222212.259445,"changeRate20Day":0.232824,"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":105.69000244140625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.459999,"marketValue":16136137677.66,"shortable":3,"turnoverRate":0.011504,"hourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.69,"latestTime":"19:53 EDT","volume":64183,"amount":6783671.9892,"timestamp":1746834792240},"open":106.55,"impliedVolPercentile":0.432},{"symbol":"RBRK","shortMargin":0.3,"floatShares":98195048,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.88,"latestTime":"19:49 EDT","volume":35343,"amount":2717665.03,"timestamp":1746834594225},"volumeRatio":1.29077,"changeRateMTD":0.090033,"dividePrice":0,"high":79.79,"changeRateQTD":0.260741,"changeRateWTD":0.048411,"week52Low":28.34,"changeRateYTD":0.176255,"changeRate5Min":0.001172,"askSize":0,"floatMarketCap":7549235290.24,"latestPrice":76.88,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":3233449,"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":76.57,"latestTime":"09:27 EDT","volume":1684,"amount":129941.993536,"timestamp":1746797271490},"changeRate60Day":-0.00864,"changeRate5Day":0.048411,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.049497,"preClose":76.57,"low":76,"lyrPeRate":0,"pbRate":-26.348718,"impliedVol":0.8897,"week52High":80,"changeRate":0.004049,"longInitialMargin":0.25,"amount":250436807.166084,"changeRate20Day":0.317566,"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":76.56999969482422,"latestTime":"20250509 04:00 EDT","volume":99,"amount":7660,"timestamp":1746777602177},"bidSize":0,"change":0.309998,"marketValue":14590180843.759998,"shortable":3,"turnoverRate":0.032929,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.88,"latestTime":"19:49 EDT","volume":35343,"amount":2717665.03,"timestamp":1746834594225},"open":77.13,"impliedVolPercentile":0.912},{"symbol":"ASAN","shortMargin":0.3,"floatShares":87685130,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"18:45 EDT","volume":33673,"amount":582791.34,"timestamp":1746830733946},"volumeRatio":1.242791,"changeRateMTD":0.072491,"dividePrice":0,"high":17.51,"changeRateQTD":0.188058,"changeRateWTD":0.063921,"week52Low":11.045,"changeRateYTD":-0.146029,"changeRate5Min":0.003187,"askSize":0,"floatMarketCap":1517829600.3,"latestPrice":17.31,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":1766315,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.25,"latestTime":"09:18 EDT","volume":25,"amount":426.75,"timestamp":1746796680836},"changeRate60Day":-0.243444,"changeRate5Day":0.063921,"roa":-0.172304,"earningTime":"Post-Mkt","roe":-0.922647,"lyrEps":-1.113582,"shares":235430201,"amplitude":0.028406,"preClose":17.25,"low":17.02,"lyrPeRate":0,"pbRate":17.911582,"impliedVol":0.9329,"week52High":27.77,"changeRate":0.003478,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":30473650.319901,"changeRate20Day":0.118217,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.059999,"marketValue":4075296779.309999,"shortable":3,"turnoverRate":0.020144,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"18:45 EDT","volume":33673,"amount":582791.34,"timestamp":1746830733946},"open":17.39,"impliedVolPercentile":0.932},{"symbol":"ZETA","shortMargin":0.3,"floatShares":188008759,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.2019,"preClose":13.35,"latestTime":"19:42 EDT","volume":32598,"amount":434533.9812,"timestamp":1746834156005},"volumeRatio":0.53772,"changeRateMTD":0.022205,"dividePrice":0,"high":13.66,"changeRateQTD":-0.015487,"changeRateWTD":-0.024123,"week52Low":10.69,"changeRateYTD":-0.257921,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":2509916932.65,"latestPrice":13.35,"askPrice":0,"peRate":0,"eps":-0.26766,"divideRate":0,"bidPrice":0,"market":"US","volume":2889244,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.31,"latestTime":"09:29 EDT","volume":10070,"amount":134669.89632,"timestamp":1746797399763},"changeRate60Day":-0.373534,"changeRate5Day":-0.024123,"roa":-0.028064,"roe":-0.119339,"lyrEps":-0.375144,"shares":235544133,"amplitude":0.036814,"preClose":13.31,"low":13.17,"lyrPeRate":0,"pbRate":4.647544,"impliedVol":0.7231,"week52High":38.2,"changeRate":0.003005,"longInitialMargin":0.25,"amount":38635961.961739,"changeRate20Day":0.140051,"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.3100004196167,"latestTime":"20250509 04:00 EDT","volume":114,"amount":1543,"timestamp":1746777602179},"bidSize":0,"change":0.04,"marketValue":3144514175.55,"shortable":3,"turnoverRate":0.015368,"hourTrading":{"tag":"盘后","latestPrice":13.2019,"preClose":13.35,"latestTime":"19:42 EDT","volume":32598,"amount":434533.9812,"timestamp":1746834156005},"open":13.4,"impliedVolPercentile":0.368},{"symbol":"ADP","shortMargin":0.3,"floatShares":405020220,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":294.7715,"preClose":307.72,"latestTime":"19:55 EDT","volume":157548,"amount":48475521.0234,"timestamp":1746834958463},"volumeRatio":0.596634,"changeRateMTD":0.023686,"dividePrice":5.88,"high":308.71,"changeRateQTD":0.007168,"changeRateWTD":0.013671,"week52Low":231.27,"changeRateYTD":0.051208,"changeRate5Min":-0.00013,"askSize":0,"floatMarketCap":124632822098.40001,"latestPrice":307.72,"askPrice":0,"peRate":31.471422,"eps":9.77776,"divideRate":0.019108,"bidPrice":0,"market":"US","volume":851726,"preHourTrading":{"tag":"盘前","latestPrice":306.31,"preClose":307.09,"latestTime":"09:18 EDT","volume":157,"amount":48051.17508,"timestamp":1746796691607},"changeRate60Day":0.003489,"changeRate5Day":0.013671,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.009411,"preClose":307.09,"low":305.82,"lyrPeRate":33.675329,"pbRate":21.332903,"impliedVol":0.1912,"week52High":322.84,"changeRate":0.002052,"longInitialMargin":0.25,"amount":261840087.655151,"changeRate20Day":0.053078,"overnightTrading":{"tag":"夜盘","latestPrice":307.7200012207031,"preClose":307.7200012207031,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.630005,"marketValue":124910548322.28001,"shortable":3,"turnoverRate":0.002103,"hourTrading":{"tag":"盘后","latestPrice":294.7715,"preClose":307.72,"latestTime":"19:55 EDT","volume":157548,"amount":48475521.0234,"timestamp":1746834958463},"open":307.09,"impliedVolPercentile":0.192},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.957815,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2595508,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450884365.735474,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":0,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"open":175,"impliedVolPercentile":0.876},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"18:45 EDT","volume":16685,"amount":561931.18,"timestamp":1746830702307},"volumeRatio":0.711399,"changeRateMTD":0.081915,"dividePrice":0,"high":34.05,"changeRateQTD":-0.066519,"changeRateWTD":0.039185,"week52Low":27.45,"changeRateYTD":-0.195798,"changeRate5Min":0.003277,"askSize":0,"floatMarketCap":2432746647.6,"latestPrice":33.68,"askPrice":0,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":0,"market":"US","volume":684112,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":33.66,"latestTime":"08:24 EDT","volume":113,"amount":3808.000108,"timestamp":1746793484159},"changeRate60Day":-0.178937,"changeRate5Day":0.039185,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.021985,"preClose":33.66,"low":33.31,"lyrPeRate":0,"pbRate":7.421166,"impliedVol":0.7527,"week52High":48.33,"changeRate":0.000594,"longInitialMargin":0.25,"amount":22996389.492737,"changeRate20Day":0.108624,"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.65999984741211,"latestTime":"20250509 04:00 EDT","volume":97,"amount":3279,"timestamp":1746777601903},"bidSize":0,"change":0.02,"marketValue":3524022162.16,"shortable":3,"turnoverRate":0.009471,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"18:45 EDT","volume":16685,"amount":561931.18,"timestamp":1746830702307},"open":33.89,"impliedVolPercentile":0.884},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":293.97,"preClose":293.97,"latestTime":"19:59 EDT","volume":3143,"amount":924019.59,"timestamp":1746835160817},"volumeRatio":0.458387,"changeRateMTD":0.006092,"dividePrice":2.38515,"high":296.92,"changeRateQTD":0.095105,"changeRateWTD":-0.025686,"week52Low":179.4311,"changeRateYTD":0.193981,"changeRate5Min":-0.000238,"askSize":0,"floatMarketCap":301953599631.84,"latestPrice":293.97,"askPrice":0,"peRate":56.100918,"eps":5.240021,"divideRate":0.008114,"bidPrice":0,"market":"US","volume":705629,"preHourTrading":{"tag":"盘前","latestPrice":296.69,"preClose":294.33,"latestTime":"09:29 EDT","volume":6739,"amount":1992001.76612,"timestamp":1746797395198},"changeRate60Day":0.01031,"changeRate5Day":-0.025686,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.011314,"preClose":294.33,"low":293.59,"lyrPeRate":105.979704,"pbRate":7.502074,"impliedVol":0.2645,"week52High":303.395,"changeRate":-0.001223,"longInitialMargin":0.25,"amount":207906517.362274,"changeRate20Day":0.137259,"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":293.9700012207031,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.359985,"marketValue":342942303850.17004,"shortable":3,"turnoverRate":0.000687,"hourTrading":{"tag":"盘后","latestPrice":293.97,"preClose":293.97,"latestTime":"19:59 EDT","volume":3143,"amount":924019.59,"timestamp":1746835160817},"open":296.58,"impliedVolPercentile":0.34},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130285618,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.19,"latestTime":"19:51 EDT","volume":13314,"amount":788430.6049,"timestamp":1746834662750},"volumeRatio":1.032437,"changeRateMTD":0.040612,"dividePrice":0,"high":60.825,"changeRateQTD":0.01999,"changeRateWTD":-0.00236,"week52Low":22.96,"changeRateYTD":0.108635,"changeRate5Min":0.000676,"askSize":0,"floatMarketCap":7711605729.42,"latestPrice":59.19,"askPrice":0,"peRate":59.161543,"eps":1.000481,"divideRate":0,"bidPrice":0,"market":"US","volume":1773529,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":59.35,"latestTime":"09:27 EDT","volume":12213,"amount":736786.511289,"timestamp":1746797242843},"changeRate60Day":-0.21269,"changeRate5Day":-0.00236,"roa":0.128849,"earningTime":"Post-Mkt","roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.034962,"preClose":59.35,"low":58.75,"lyrPeRate":76.271449,"pbRate":10.771045,"impliedVol":0.8253,"week52High":85.21,"changeRate":-0.002696,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":105382914.03019,"changeRate20Day":0.14776,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.349998474121094,"latestTime":"20250509 04:00 EDT","volume":42,"amount":2544,"timestamp":1746777602156},"bidSize":0,"change":-0.16,"marketValue":11106240304.14,"shortable":3,"turnoverRate":0.013613,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.19,"latestTime":"19:51 EDT","volume":13314,"amount":788430.6049,"timestamp":1746834662750},"open":59.61,"impliedVolPercentile":0.796}]}}}