US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,390.19

-18.7014-1.33%

Number of Gainers:13

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,408.98

Open:1,408.98

Low:1,385.58

Close:1,408.89

Volume:184.34M

Turnover:21.30B

Market Cap:2.06T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Life360 Inc US LIF	44.3	-0.81%	-0.3600	556.68K	24.76M	3.61B
Digital Turbine US APPS	10.74	-1.20%	-0.1300	1.97M	21.24M	1.30B
Twilio US TWLO	222.59	-1.20%	-2.7100	1.38M	306.80M	34.18B
CommVault US CVLT	131.13	-2.00%	-2.6800	427.09K	56.12M	5.41B
Rubrik Inc. US RBRK	98.04	-2.05%	-2.0500	1.98M	194.84M	20.20B
Zeta Global Holdings Corp. US ZETA	28.47	-2.06%	-0.6000	3.14M	89.96M	7.15B
Palantir Technologies Inc. US PLTR	175.89	-2.25%	-4.0500	35.12M	6.18B	421.64B
AppLovin Corporation US APP	298.59	-2.35%	-7.1800	4.58M	1.37B	100.40B
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
Elastic N.V. US ESTC	83.24	-3.14%	-2.7000	2.17M	181.38M	8.65B
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Cloudflare, Inc. US NET	280.35	-4.36%	-12.7900	2.64M	749.38M	99.83B
SoundHound AI Inc US SOUN	7	-4.37%	-0.3200	17.23M	121.90M	3.11B
MongoDB Inc. US MDB	402.69	-6.53%	-28.1400	1.45M	590.40M	32.41B
Fastly, Inc. US FSLY	22.94	-8.06%	-2.0100	3.18M	74.32M	3.65B
Tempus AI US TEM	66.17	-8.97%	-6.5200	11.93M	809.24M	11.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1390.1863,"timestamp":1787601599999,"preClose":1408.8877,"halted":0,"volume":184338533,"delay":0,"changeRate":-0.013274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.701416,"latestTime":"08-24 16:00:00 EDT","open":1408.9835,"high":1408.9835,"low":1385.5767,"amount":21302718952.579308,"amplitude":0.016614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.607218,"peRate":54.89834,"turnoverRate":0.015459,"increases":13,"decrements":24,"flats":0,"marketCap":2061179086592,"floatMarketCap":1850271692224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1408.9835,"amplitude":0.016614,"preClose":1408.8877,"low":1385.5767,"pbRate":"10.607218","latestPrice":1390.1863,"volume":184338533,"delay":0,"open":1408.9835,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1364.866,"twentyDayClose":1179.4978,"sixtyDayClose":1186.0151,"secType":"PLATE","market":"US","turnoverRate":0.015459,"peRate":54.89834,"marketCap":2061179086592,"floatMarketCap":1850271692224,"timestamp":1787601599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":13,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.008061,"change":-0.36,"latestPrice":44.3,"close":44.3,"volume":556679,"market":"US","high":45,"low":44.18,"preClose":44.66,"open":44.46,"turnoverRate":0.007866,"peRate":25.755814,"amplitude":0.018361,"marketValue":3609580346.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.117178,"changeRate20Day":-0.177039,"changeRate60Day":0.066827,"changeRateWTD":-0.008061,"changeRateMTD":-0.180389,"changeRateQTD":-0.199783,"changeRateYTD":-0.309323,"amount":24762241.129948,"eps":1.72,"lyrEps":0.59,"lyrPeRate":75.084746,"pbRate":5.884248,"volumeRatio":0.513609,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3135071130,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.66,"latestTime":"09:29 EDT","volume":334,"amount":14824.454396,"timestamp":1787578199999,"change":-0.269999999999996,"changeRate":-0.006045678459471474},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.29999923706055,"latestTime":"20260825 02:10 EDT","volume":425,"amount":19057,"timestamp":1787638223395,"change":0.5699996948242188,"changeRate":0.012866810488506008},"impliedVol":0.6443,"impliedVolPercentile":0.4343},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.01196,"change":-0.13,"latestPrice":10.74,"close":10.74,"volume":1969545,"market":"US","high":11.08,"low":10.54,"preClose":10.87,"open":10.68,"turnoverRate":0.017991,"peRate":0,"amplitude":0.049678,"marketValue":1295909654.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.122549,"changeRate20Day":0.250291,"changeRate60Day":0.277811,"changeRateWTD":-0.01196,"changeRateMTD":0.332506,"changeRateQTD":-0.167442,"changeRateYTD":1.148,"amount":21242269.428306,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.802961,"volumeRatio":0.847865,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.009398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175764249.44,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.74,"latestTime":"19:43 EDT","volume":22612,"amount":242975.6988,"timestamp":1787615039527,"change":0.009999999999999787,"changeRate":0.0009310986964618051},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.87,"latestTime":"09:29 EDT","volume":4012,"amount":43347.204656,"timestamp":1787578178101,"change":-0.17999999999999972,"changeRate":-0.016559337626494915},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.74,"latestTime":"19:43 EDT","volume":22612,"amount":242975.6988,"timestamp":1787615039527,"change":0.009999999999999787,"changeRate":0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.739999771118164,"latestTime":"20260825 02:23 EDT","volume":13,"amount":138,"timestamp":1787639021867,"change":-0.09000015258789062,"changeRate":-0.00837990265418046},"impliedVol":0.7899,"impliedVolPercentile":0.0359},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012028,"change":-2.71,"latestPrice":222.59,"close":222.59,"volume":1377831,"market":"US","high":226.45,"low":219.19,"preClose":225.3,"open":222.59,"turnoverRate":0.009077,"peRate":30.773646,"amplitude":0.032224,"marketValue":34184308219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.026333,"changeRate20Day":0.144598,"changeRate60Day":0.205796,"changeRateWTD":-0.012028,"changeRateMTD":0.127895,"changeRateQTD":0.078806,"changeRateYTD":0.56489,"amount":306798178.305771,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1059.957428,"pbRate":3.807645,"volumeRatio":0.626657,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787184510.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"preHourTrading":{"tag":"盘前","latestPrice":224.49,"preClose":225.3,"latestTime":"09:29 EDT","volume":6707,"amount":1502923.60788,"timestamp":1787578151483,"change":-0.8100000000000023,"changeRate":-0.0035952063914780393},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 02:06 EDT","volume":33,"amount":7299,"timestamp":1787637997181,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5075,"impliedVolPercentile":0.3307},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.020028,"change":-2.68,"latestPrice":131.13,"close":131.13,"volume":427093,"market":"US","high":132.77,"low":129.9,"preClose":133.81,"open":132.63,"turnoverRate":0.010429,"peRate":84.53793,"amplitude":0.021448,"marketValue":5409194718.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.091394,"changeRate20Day":-0.122642,"changeRate60Day":0.184232,"changeRateWTD":-0.020028,"changeRateMTD":0.113158,"changeRateQTD":-0.07479,"changeRateYTD":0.046027,"amount":56115371.027847,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":82.993671,"pbRate":103.921053,"volumeRatio":0.842582,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.005234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5369917743,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":133.81,"latestTime":"09:21 EDT","volume":444,"amount":59612.439,"timestamp":1787577684457,"change":1.990000000000009,"changeRate":0.014871833196323212},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184039,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.1474},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.020482,"change":-2.05,"latestPrice":98.04,"close":98.04,"volume":1981385,"market":"US","high":100.44,"low":97.02,"preClose":100.09,"open":99.47,"turnoverRate":0.01262,"peRate":0,"amplitude":0.034169,"marketValue":20196240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.029499,"changeRate20Day":0.310345,"changeRate60Day":0.394198,"changeRateWTD":-0.020482,"changeRateMTD":0.354892,"changeRateQTD":0.221226,"changeRateYTD":0.281904,"amount":194841291.056366,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.959674,"volumeRatio":0.663326,"roa":-0.089844,"roe":0,"changeRate5Min":0.000459,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15392280000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":100.09,"latestTime":"09:29 EDT","volume":5078,"amount":503733.68994,"timestamp":1787578199999,"change":-0.6400000000000006,"changeRate":-0.006394245179338601},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.04000091552734,"latestTime":"20260825 02:01 EDT","volume":65,"amount":6367,"timestamp":1787637716828,"change":0.3600006103515625,"changeRate":0.0036719768154811028},"impliedVol":0.8068,"impliedVolPercentile":0.749},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.02064,"change":-0.6,"latestPrice":28.47,"close":28.47,"volume":3140292,"market":"US","high":29.19,"low":28.3949,"preClose":29.07,"open":28.73,"turnoverRate":0.014145,"peRate":0,"amplitude":0.027351,"marketValue":7146357334.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.012487,"changeRate20Day":0.37271,"changeRate60Day":0.410803,"changeRateWTD":-0.02064,"changeRateMTD":0.318056,"changeRateQTD":0.446646,"changeRateYTD":0.399017,"amount":89955534.542587,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.713309,"volumeRatio":0.554877,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6320340000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.56,"preClose":29.07,"latestTime":"09:29 EDT","volume":22116,"amount":641036.6832,"timestamp":1787578199132,"change":-0.5100000000000016,"changeRate":-0.01754385964912286},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.469999313354492,"latestTime":"20260825 02:23 EDT","volume":798,"amount":22676,"timestamp":1787639037194,"change":-0.07999992370605469,"changeRate":-0.002809972800685279},"impliedVol":0.608,"impliedVolPercentile":0.1116},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.022508,"change":-4.05,"latestPrice":175.89,"close":175.89,"volume":35115461,"market":"US","high":178.75,"low":171.31,"preClose":179.94,"open":177.39,"turnoverRate":0.016642,"peRate":150.431816,"amplitude":0.041347,"marketValue":421635963902.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.019357,"changeRate20Day":0.337261,"changeRate60Day":0.227082,"changeRateWTD":-0.022508,"changeRateMTD":0.429303,"changeRateQTD":0.507585,"changeRateYTD":-0.010464,"amount":6181323654.120285,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":279.190476,"pbRate":43.137671,"volumeRatio":1.119038,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371127900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":179.94,"latestTime":"09:29 EDT","volume":230264,"amount":41099376.95048,"timestamp":1787578199999,"change":-2.4199999999999875,"changeRate":-0.013448927420251125},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.2899932861328,"preClose":175.88999938964844,"latestTime":"20260825 02:26 EDT","volume":41910,"amount":7365907.1376,"timestamp":1787639163343,"change":0.399993896484375,"changeRate":0.0022741139227493547},"impliedVol":0.5254,"impliedVolPercentile":0.1633},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.023482,"change":-7.18,"latestPrice":298.59,"close":298.59,"volume":4579513,"market":"US","high":307,"low":297.5,"preClose":305.77,"open":304.5,"turnoverRate":0.017889,"peRate":22.954115,"amplitude":0.031069,"marketValue":100404146609.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.042919,"changeRate20Day":-0.276549,"changeRate60Day":-0.502259,"changeRateWTD":-0.023482,"changeRateMTD":-0.245794,"changeRateQTD":-0.420472,"changeRateYTD":-0.55687,"amount":1374938543.566681,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":30.627122,"pbRate":31.743167,"volumeRatio":0.897872,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76439040000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"preHourTrading":{"tag":"盘前","latestPrice":304.5,"preClose":305.77,"latestTime":"09:29 EDT","volume":14195,"amount":4315795.2785,"timestamp":1787578170099,"change":-1.2699999999999818,"changeRate":-0.004153448670569323},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":299.8,"preClose":298.59,"latestTime":"20260825 02:28 EDT","volume":8020,"amount":2400144,"timestamp":1787639293270,"change":1.2100000000000364,"changeRate":0.004052379517063654},"impliedVol":0.5563,"impliedVolPercentile":0.0717},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 02:25 EDT","volume":3456,"amount":361866,"timestamp":1787639132986,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":324.8299865722656,"preClose":322.7799987792969,"latestTime":"20260825 02:26 EDT","volume":491,"amount":158925.57394,"timestamp":1787639173785,"change":2.04998779296875,"changeRate":0.006351037241221516},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.031417,"change":-2.7,"latestPrice":83.24,"close":83.24,"volume":2169786,"market":"US","high":86.06,"low":82.95,"preClose":85.94,"open":85.68,"turnoverRate":0.025603,"peRate":24.268228,"amplitude":0.036188,"marketValue":8652933930.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.002397,"changeRate20Day":0.359242,"changeRate60Day":0.444888,"changeRateWTD":-0.031417,"changeRateMTD":0.265238,"changeRateQTD":0.459839,"changeRateYTD":0.103393,"amount":181376476.115753,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":24.268229,"pbRate":6.77864,"volumeRatio":0.838431,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001799,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7054356928,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"preHourTrading":{"tag":"盘前","latestPrice":85.94,"preClose":85.94,"latestTime":"06:02 EDT","volume":44,"amount":3776.43024,"timestamp":1787565776117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184078,"change":0,"changeRate":0},"impliedVol":0.8253,"impliedVolPercentile":0.9004},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":225.77000427246094,"latestTime":"20260825 02:25 EDT","volume":2264,"amount":511958,"timestamp":1787639127670,"change":0.8499908447265625,"changeRate":0.0037648528530866625},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.043631,"change":-12.79,"latestPrice":280.35,"close":280.35,"volume":2638668,"market":"US","high":289.98,"low":280.185,"preClose":293.14,"open":288.7,"turnoverRate":0.008246,"peRate":0,"amplitude":0.033414,"marketValue":99826948100.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.086838,"changeRate20Day":0.055495,"changeRate60Day":0.229012,"changeRateWTD":-0.043631,"changeRateMTD":0.004911,"changeRateQTD":0.142979,"changeRateYTD":0.422014,"amount":749381953.577271,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.620812,"volumeRatio":0.894766,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89712000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"preHourTrading":{"tag":"盘前","latestPrice":288.19,"preClose":293.14,"latestTime":"09:29 EDT","volume":6333,"amount":1840426.29036,"timestamp":1787578193916,"change":-4.949999999999989,"changeRate":-0.01688612949443948},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":281.95001220703125,"preClose":280.3500061035156,"latestTime":"20260825 02:25 EDT","volume":1488,"amount":420143,"timestamp":1787639151959,"change":1.600006103515625,"changeRate":0.00570717342137258},"impliedVol":0.5509,"impliedVolPercentile":0.3227},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.043716,"change":-0.32,"latestPrice":7,"close":7,"volume":17231862,"market":"US","high":7.24,"low":6.985,"preClose":7.32,"open":7.172,"turnoverRate":0.043405,"peRate":0,"amplitude":0.034836,"marketValue":3108768908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.005682,"changeRate20Day":0.092044,"changeRate60Day":-0.182243,"changeRateWTD":-0.043716,"changeRateMTD":0.141925,"changeRateQTD":0.081917,"changeRateYTD":-0.297894,"amount":121901197.096147,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.338864,"volumeRatio":0.615217,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779000000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.32,"latestTime":"09:29 EDT","volume":253991,"amount":1831105.088425,"timestamp":1787578199999,"change":-0.15000000000000036,"changeRate":-0.02049180327868857},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7,"latestTime":"20260825 02:26 EDT","volume":14301,"amount":100844.70278400001,"timestamp":1787639177476,"change":0.07999992370605469,"changeRate":0.011428560529436384},"impliedVol":0.7343,"impliedVolPercentile":0.0518},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.065316,"change":-28.14,"latestPrice":402.69,"close":402.69,"volume":1453388,"market":"US","high":425.3292,"low":401,"preClose":430.83,"open":423.5,"turnoverRate":0.018632,"peRate":0,"amplitude":0.056471,"marketValue":32413635162.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.082083,"changeRate20Day":0.300216,"changeRate60Day":0.236459,"changeRateWTD":-0.065316,"changeRateMTD":0.193226,"changeRateQTD":0.198839,"changeRateYTD":-0.040506,"amount":590395629.96521,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.043979,"volumeRatio":1.188386,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.00036,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31412006606.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"preHourTrading":{"tag":"盘前","latestPrice":423.73,"preClose":430.83,"latestTime":"09:29 EDT","volume":1586,"amount":677810.2474,"timestamp":1787578199999,"change":-7.099999999999966,"changeRate":-0.0164798180256713},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404,"preClose":402.69000244140625,"latestTime":"20260825 02:25 EDT","volume":714,"amount":288794,"timestamp":1787639109372,"change":1.30999755859375,"changeRate":0.003253116667043062},"impliedVol":0.8457,"impliedVolPercentile":0.8924},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.080561,"change":-2.01,"latestPrice":22.94,"close":22.94,"volume":3181580,"market":"US","high":24.36,"low":22.87,"preClose":24.95,"open":24.16,"turnoverRate":0.021722,"peRate":0,"amplitude":0.059719,"marketValue":3654342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.210055,"changeRate20Day":0.144711,"changeRate60Day":0.354191,"changeRateWTD":-0.080561,"changeRateMTD":0.012357,"changeRateQTD":0.249455,"changeRateYTD":1.253438,"amount":74316413.044167,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.688211,"volumeRatio":0.52193,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359995694.28,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.95,"latestTime":"09:29 EDT","volume":32834,"amount":808232.254974,"timestamp":1787578154971,"change":-1.0799999999999983,"changeRate":-0.043286573146292515},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":22.940000534057617,"latestTime":"20260825 02:19 EDT","volume":146,"amount":3353,"timestamp":1787638765527,"change":0.10000038146972656,"changeRate":0.004359214435120091},"impliedVol":0.7711,"impliedVolPercentile":0.2669},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.089696,"change":-6.52,"latestPrice":66.17,"close":66.17,"volume":11929279,"market":"US","high":72.02,"low":65.93,"preClose":72.69,"open":70.075,"turnoverRate":0.103733,"peRate":0,"amplitude":0.08378,"marketValue":11939367804.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.281371,"changeRate20Day":0.542065,"changeRate60Day":0.290115,"changeRateWTD":-0.089696,"changeRateMTD":0.50832,"changeRateQTD":0.142241,"changeRateYTD":0.120576,"amount":809244837.258354,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.83402,"volumeRatio":0.916924,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7609549933.83,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":72.69,"latestTime":"09:29 EDT","volume":241858,"amount":17095444.91898,"timestamp":1787578199999,"change":-2.5799999999999983,"changeRate":-0.03549319026000823},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66.21,"preClose":66.17,"latestTime":"20260825 02:27 EDT","volume":16575,"amount":1090152,"timestamp":1787639272462,"change":0.03999999999999204,"changeRate":0.0006045035514582446},"impliedVol":0.8108,"impliedVolPercentile":0.6653}]}}}