US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,149.32

+4.340.38%

Number of Gainers:19

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,159.35

Open:1,145.47

Low:1,133.22

Close:1,144.98

Volume:212.98M

Turnover:19.35B

Market Cap:1.75T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	23.51	-0.17%	-0.0400	17.50M	410.54M	11.19B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Duolingo, Inc. US DUOL	99.605	-0.44%	-0.4450	1.31M	131.79M	4.68B
Asana, Inc. US ASAN	6.68	-0.45%	-0.0300	3.60M	24.30M	1.58B
Klaviyo, Inc. US KVYO	18.67	-0.59%	-0.1100	1.54M	28.75M	5.69B
AppLovin Corporation US APP	439.92	-0.60%	-2.6500	4.76M	2.05B	148.67B
Digital Turbine US APPS	3.24	-0.61%	-0.0200	2.62M	8.56M	388.48M
CommVault US CVLT	79.8	-0.93%	-0.7500	1.28M	102.88M	3.52B
Datadog US DDOG	129.94	-1.01%	-1.3200	4.03M	521.38M	45.81B
Elastic N.V. US ESTC	55.15	-1.09%	-0.6100	1.62M	89.15M	5.71B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.20M	881.69M	159.31B
Fastly, Inc. US FSLY	26.45	-1.60%	-0.4300	10.39M	272.09M	4.02B
Cloudflare, Inc. US NET	221.36	-1.83%	-4.1200	3.85M	856.19M	77.54B
Rubrik Inc. US RBRK	50.92	-2.25%	-1.1700	3.84M	196.40M	10.18B
Docusign US DOCU	47.75	-2.35%	-1.1500	4.96M	240.94M	9.56B
Life360 Inc US LIF	39.27	-3.51%	-1.4300	2.10M	82.15M	3.15B
SoundHound AI Inc US SOUN	6.875	-6.97%	-0.5150	36.33M	249.90M	2.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1149.3231,"timestamp":1773950399999,"preClose":1144.9812,"halted":0,"volume":212982018,"delay":0,"changeRate":0.003792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.341919,"latestTime":"03-19 16:00:00 EDT","open":1145.4728,"high":1159.346,"low":1133.2214,"amount":19346332583.63722,"amplitude":0.022817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122892,"peRate":57.674001,"turnoverRate":0.01784,"increases":19,"decrements":18,"flats":0,"marketCap":1748584059168,"floatMarketCap":1554142092480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1159.346,"amplitude":0.022817,"preClose":1144.9812,"low":1133.2214,"pbRate":"8.122892","latestPrice":1149.3231,"volume":212982018,"delay":0,"open":1145.4728,"prevYearClose":1470.7318,"prevWeekClose":1143.5406,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1153.0437,"twentyDayClose":1115.8969,"sixtyDayClose":1515.6207,"secType":"PLATE","market":"US","turnoverRate":0.01784,"peRate":57.674001,"marketCap":1748584059168,"floatMarketCap":1554142092480,"timestamp":1773950399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":19,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001699,"change":-0.04,"latestPrice":23.51,"close":23.51,"volume":17502949,"market":"US","high":24,"low":22.95,"preClose":23.55,"open":23.205,"turnoverRate":0.039069,"peRate":26.122223,"amplitude":0.044586,"marketValue":11190220374.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.113666,"changeRate20Day":-0.068542,"changeRate60Day":-0.369028,"changeRateWTD":-0.140088,"changeRateMTD":-0.013014,"changeRateQTD":-0.380664,"changeRateYTD":-0.380664,"amount":410544820.844614,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.122222,"pbRate":4.504211,"volumeRatio":0.779428,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532480000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.51,"latestTime":"19:59 EDT","volume":807058,"amount":18974126.1584,"timestamp":1773964771899,"change":-0.010000000000001563,"changeRate":-0.00042535091450453266},"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":23.55,"latestTime":"09:29 EDT","volume":92118,"amount":2145384.556068,"timestamp":1773926999999,"change":-0.370000000000001,"changeRate":-0.015711252653927855},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.51,"latestTime":"19:59 EDT","volume":807058,"amount":18974126.1584,"timestamp":1773964771899,"change":-0.010000000000001563,"changeRate":-0.00042535091450453266},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.510000228881836,"latestTime":"20260319 20:31 EDT","volume":1930,"amount":45382.93289,"timestamp":1773966710784,"change":0.010000228881835938,"changeRate":0.0004253606458731864},"impliedVol":0.7006,"impliedVolPercentile":0.5498},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.64,"preClose":113.27,"latestTime":"20260319 20:34 EDT","volume":38,"amount":4313,"timestamp":1773966875829,"change":0.37000000000000455,"changeRate":0.0032665312969012497},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.004448,"change":-0.445,"latestPrice":99.605,"close":99.605,"volume":1310724,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.195,"turnoverRate":0.033688,"peRate":11.622521,"amplitude":0.045277,"marketValue":4676483735.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.049357,"changeRate20Day":-0.103546,"changeRate60Day":-0.464374,"changeRateWTD":0.012349,"changeRateMTD":-0.013812,"changeRateQTD":-0.43245,"changeRateYTD":-0.43245,"amount":131792942.198914,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.981383,"pbRate":3.471762,"volumeRatio":0.59546,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3875411419,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.605,"latestTime":"19:56 EDT","volume":60914,"amount":6070182.4189,"timestamp":1773964564788,"change":0.394999999999996,"changeRate":0.00396566437427836},"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.605,"latestTime":"19:56 EDT","volume":60914,"amount":6070182.4189,"timestamp":1773964564788,"change":0.394999999999996,"changeRate":0.00396566437427836},"overnightTrading":{"tag":"夜盘","latestPrice":100.83999633789062,"preClose":99.6050033569336,"latestTime":"20260319 20:20 EDT","volume":76,"amount":7661,"timestamp":1773966052733,"change":1.2349929809570312,"changeRate":0.012398905068367353},"impliedVol":0.7401,"impliedVolPercentile":0.5817},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"close":6.68,"volume":3595626,"market":"US","high":7.015,"low":6.61,"preClose":6.71,"open":6.71,"turnoverRate":0.040976,"peRate":0,"amplitude":0.060358,"marketValue":1583828006.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.024818,"changeRate20Day":-0.103356,"changeRate60Day":-0.538674,"changeRateWTD":-0.047076,"changeRateMTD":-0.059155,"changeRateQTD":-0.512764,"changeRateYTD":-0.512764,"amount":24300109.4034,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.27679,"volumeRatio":0.782524,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586165658,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.68,"latestTime":"19:56 EDT","volume":176744,"amount":1180860.175,"timestamp":1773964567851,"change":0.020000000000000462,"changeRate":0.0029940119760479733},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.71,"latestTime":"09:29 EDT","volume":8732,"amount":58551.308304,"timestamp":1773926990134,"change":-0.05999999999999961,"changeRate":-0.008941877794336752},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.68,"latestTime":"19:56 EDT","volume":176744,"amount":1180860.175,"timestamp":1773964567851,"change":0.020000000000000462,"changeRate":0.0029940119760479733},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744040,"change":0,"changeRate":0},"impliedVol":1.1094,"impliedVolPercentile":0.9363},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.005857,"change":-0.11,"latestPrice":18.67,"close":18.67,"volume":1535068,"market":"US","high":19.45,"low":18.46,"preClose":18.78,"open":18.71,"turnoverRate":0.011044,"peRate":0,"amplitude":0.052716,"marketValue":5694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.031136,"changeRate20Day":0.029217,"changeRate60Day":-0.415649,"changeRateWTD":-0.023536,"changeRateMTD":0.072372,"changeRateQTD":-0.425008,"changeRateYTD":-0.425008,"amount":28753948.599854,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.758934,"volumeRatio":0.615608,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.006122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595130000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"17:55 EDT","volume":29357,"amount":548085.07,"timestamp":1773957327166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.78,"latestTime":"09:23 EDT","volume":307,"amount":5660.06076,"timestamp":1773926608856,"change":-0.2699999999999996,"changeRate":-0.014376996805111798},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"17:55 EDT","volume":29357,"amount":548085.07,"timestamp":1773957327166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.670000076293945,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744063,"change":0,"changeRate":0},"impliedVol":0.8197,"impliedVolPercentile":0.761},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005988,"change":-2.65,"latestPrice":439.92,"close":439.92,"volume":4760146,"market":"US","high":441.17,"low":416,"preClose":442.57,"open":428.325,"turnoverRate":0.02052,"peRate":45.123694,"amplitude":0.056872,"marketValue":148673163600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.020942,"changeRate20Day":0.067767,"changeRate60Day":-0.39016,"changeRateWTD":-0.040879,"changeRateMTD":0.011845,"changeRateQTD":-0.347125,"changeRateYTD":-0.347125,"amount":2051888766.673218,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.123693,"pbRate":69.646875,"volumeRatio":1.153104,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102050577495.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":439.92,"latestTime":"19:59 EDT","volume":73709,"amount":32428614.365,"timestamp":1773964774478,"change":-0.4200000000000159,"changeRate":-0.0009547190398254589},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":442.57,"latestTime":"09:29 EDT","volume":77014,"amount":33170907.8778,"timestamp":1773926999999,"change":-12.569999999999993,"changeRate":-0.02840228664392072},"postHourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":439.92,"latestTime":"19:59 EDT","volume":73709,"amount":32428614.365,"timestamp":1773964774478,"change":-0.4200000000000159,"changeRate":-0.0009547190398254589},"overnightTrading":{"tag":"夜盘","latestPrice":439,"preClose":439.92,"latestTime":"20260319 20:34 EDT","volume":153,"amount":67098.8385,"timestamp":1773966843617,"change":-0.9200000000000159,"changeRate":-0.0020912893253319147},"impliedVol":0.7177,"impliedVolPercentile":0.3904},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.006135,"change":-0.02,"latestPrice":3.24,"close":3.24,"volume":2617745,"market":"US","high":3.38,"low":3.15,"preClose":3.26,"open":3.2,"turnoverRate":0.024238,"peRate":0,"amplitude":0.070552,"marketValue":388475782.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.117166,"changeRate20Day":-0.211679,"changeRate60Day":-0.38403,"changeRateWTD":-0.089888,"changeRateMTD":-0.20197,"changeRateQTD":-0.352,"changeRateYTD":-0.352,"amount":8563861.935711,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.997284,"volumeRatio":1.236051,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349920000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:02 EDT","volume":28130,"amount":91503.9423,"timestamp":1773961326940,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.26,"latestTime":"09:29 EDT","volume":14927,"amount":47389.618637,"timestamp":1773926970159,"change":-0.06999999999999984,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:02 EDT","volume":28130,"amount":91503.9423,"timestamp":1773961326940,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744028,"change":0,"changeRate":0},"impliedVol":0.9241,"impliedVolPercentile":0.3187},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.009311,"change":-0.75,"latestPrice":79.8,"close":79.8,"volume":1280087,"market":"US","high":82.595,"low":79.3,"preClose":80.55,"open":80.55,"turnoverRate":0.029055,"peRate":41.562501,"amplitude":0.040906,"marketValue":3518730087.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.012987,"changeRate20Day":-0.135802,"changeRate60Day":-0.362569,"changeRateWTD":0.010638,"changeRateMTD":-0.062059,"changeRateQTD":-0.363433,"changeRateYTD":-0.363433,"amount":102877431.428307,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.5,"pbRate":16.235472,"volumeRatio":1.126743,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515783791.8,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.8,"latestTime":"18:15 EDT","volume":30398,"amount":2425793.55,"timestamp":1773958557981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.55,"latestTime":"09:29 EDT","volume":1591,"amount":128252.16464,"timestamp":1773926999999,"change":-0.45000000000000284,"changeRate":-0.0055865921787709855},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.8,"latestTime":"18:15 EDT","volume":30398,"amount":2425793.55,"timestamp":1773958557981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.80000305175781,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744024,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.6892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010056,"change":-1.32,"latestPrice":129.94,"close":129.94,"volume":4034127,"market":"US","high":133.4,"low":126.73,"preClose":131.26,"open":130.85,"turnoverRate":0.012748,"peRate":423.636815,"amplitude":0.050815,"marketValue":45813735965.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021862,"changeRate20Day":0.077446,"changeRate60Day":-0.074436,"changeRateWTD":0.043527,"changeRateMTD":0.160593,"changeRateQTD":-0.044489,"changeRateYTD":-0.044489,"amount":521382660.595139,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":423.636808,"pbRate":12.275243,"volumeRatio":1.140071,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41120016257.62,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":131.26,"latestTime":"09:29 EDT","volume":5358,"amount":699133.0041,"timestamp":1773926999999,"change":-0.3400000000000034,"changeRate":-0.0025902788358982435},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":130.3699951171875,"preClose":129.94000244140625,"latestTime":"20260319 20:28 EDT","volume":1,"amount":130,"timestamp":1773966530594,"change":0.42999267578125,"changeRate":0.0033091632114994477},"impliedVol":0.5562,"impliedVolPercentile":0.5857},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.01094,"change":-0.61,"latestPrice":55.15,"close":55.15,"volume":1619068,"market":"US","high":56.8799,"low":54.04,"preClose":55.76,"open":55.49,"turnoverRate":0.01909,"peRate":0,"amplitude":0.050931,"marketValue":5708080591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.066731,"changeRate20Day":-0.111344,"changeRate60Day":-0.27833,"changeRateWTD":0.071082,"changeRateMTD":0.059151,"changeRateQTD":-0.268955,"changeRateYTD":-0.268955,"amount":89148949.725571,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.216366,"volumeRatio":0.785859,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677436950,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.15,"latestTime":"18:44 EDT","volume":222581,"amount":12275377.69,"timestamp":1773960297495,"change":0.25,"changeRate":0.004533091568449683},"preHourTrading":{"tag":"盘前","latestPrice":54.6068,"preClose":55.76,"latestTime":"09:13 EDT","volume":330,"amount":18243.5814,"timestamp":1773926027986,"change":-1.1531999999999982,"changeRate":-0.020681492109038708},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.15,"latestTime":"18:44 EDT","volume":222581,"amount":12275377.69,"timestamp":1773960297495,"change":0.25,"changeRate":0.004533091568449683},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744060,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.6375},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7204371,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005917,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881689261.498833,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189975,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":122.37000274658203,"latestTime":"20260319 20:27 EDT","volume":20,"amount":2450,"timestamp":1773966446545,"change":-0.12000274658203125,"changeRate":-0.0009806549308538207},"impliedVol":0.6377,"impliedVolPercentile":0.6534},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.015997,"change":-0.43,"latestPrice":26.45,"close":26.45,"volume":10387187,"market":"US","high":27.15,"low":25.47,"preClose":26.88,"open":26.57,"turnoverRate":0.076158,"peRate":0,"amplitude":0.0625,"marketValue":4015110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":4.65,"changeRate5Day":0.092073,"changeRate20Day":0.463752,"changeRate60Day":1.585533,"changeRateWTD":0.076078,"changeRateMTD":0.383368,"changeRateQTD":1.598232,"changeRateYTD":1.598232,"amount":272088160.153854,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.319283,"volumeRatio":0.930733,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3607496403.1,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.45,"latestTime":"19:59 EDT","volume":463322,"amount":12264507.7142,"timestamp":1773964771232,"change":0.1999999999999993,"changeRate":0.007561436672967837},"preHourTrading":{"tag":"盘前","latestPrice":26.381,"preClose":26.88,"latestTime":"09:29 EDT","volume":120824,"amount":3208671.255328,"timestamp":1773926999999,"change":-0.4989999999999988,"changeRate":-0.01856398809523805},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.45,"latestTime":"19:59 EDT","volume":463322,"amount":12264507.7142,"timestamp":1773964771232,"change":0.1999999999999993,"changeRate":0.007561436672967837},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.450000762939453,"latestTime":"20260319 20:31 EDT","volume":101,"amount":2707,"timestamp":1773966663836,"change":0.31999969482421875,"changeRate":0.012098286789941718},"impliedVol":0.9619,"impliedVolPercentile":0.6932},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.018272,"change":-4.12,"latestPrice":221.36,"close":221.36,"volume":3846004,"market":"US","high":227.56,"low":219.625,"preClose":225.48,"open":223,"turnoverRate":0.012378,"peRate":0,"amplitude":0.035192,"marketValue":77538238684.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.043609,"changeRate20Day":0.149086,"changeRate60Day":0.131235,"changeRateWTD":0.041939,"changeRateMTD":0.285557,"changeRateQTD":0.1228,"changeRateYTD":0.1228,"amount":856194222.69104,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.140303,"volumeRatio":1.046027,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68781530607.76001,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.36,"latestTime":"19:58 EDT","volume":47005,"amount":10406757.7843,"timestamp":1773964716595,"change":0.13999999999998636,"changeRate":0.0006324539212142499},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.48,"latestTime":"09:29 EDT","volume":25460,"amount":5688086.3236,"timestamp":1773926998944,"change":-4.47999999999999,"changeRate":-0.01986872449884686},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.36,"latestTime":"19:58 EDT","volume":47005,"amount":10406757.7843,"timestamp":1773964716595,"change":0.13999999999998636,"changeRate":0.0006324539212142499},"overnightTrading":{"tag":"夜盘","latestPrice":222.14,"preClose":221.36,"latestTime":"20260319 20:33 EDT","volume":53,"amount":11732,"timestamp":1773966822269,"change":0.7799999999999727,"changeRate":0.0035236718467653266},"impliedVol":0.5968,"impliedVolPercentile":0.5259},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.022461,"change":-1.17,"latestPrice":50.92,"close":50.92,"volume":3835381,"market":"US","high":52.87,"low":50.37,"preClose":52.09,"open":51.8,"turnoverRate":0.031962,"peRate":0,"amplitude":0.047994,"marketValue":10184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":46.36,"changeRate5Day":-0.057386,"changeRate20Day":-0.059823,"changeRate60Day":-0.348683,"changeRateWTD":-0.046977,"changeRateMTD":-0.020015,"changeRateQTD":-0.334205,"changeRateYTD":-0.334205,"amount":196400245.051563,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-19.601126,"volumeRatio":0.539975,"roa":-0.103059,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110400000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":50.92,"latestTime":"19:59 EDT","volume":131947,"amount":6723196.4224,"timestamp":1773964772751,"change":0.3299999999999983,"changeRate":0.006480754124116227},"preHourTrading":{"tag":"盘前","latestPrice":51.5952,"preClose":52.09,"latestTime":"09:29 EDT","volume":8215,"amount":423620.1119,"timestamp":1773926998925,"change":-0.494800000000005,"changeRate":-0.009498944135150796},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":50.92,"latestTime":"19:59 EDT","volume":131947,"amount":6723196.4224,"timestamp":1773964772751,"change":0.3299999999999983,"changeRate":0.006480754124116227},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.91999816894531,"latestTime":"20260319 20:24 EDT","volume":155,"amount":7937,"timestamp":1773966263926,"change":0.3300018310546875,"changeRate":0.006480790316601905},"impliedVol":0.6638,"impliedVolPercentile":0.498},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.023517,"change":-1.15,"latestPrice":47.75,"close":47.75,"volume":4957297,"market":"US","high":51.4,"low":47.7,"preClose":48.9,"open":49.34,"turnoverRate":0.024831,"peRate":32.263513,"amplitude":0.075665,"marketValue":9563023335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.027324,"changeRate20Day":0.082276,"changeRate60Day":-0.317662,"changeRateWTD":0.014878,"changeRateMTD":0.059463,"changeRateQTD":-0.301901,"changeRateYTD":-0.301901,"amount":240937013.070454,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.263514,"pbRate":4.986403,"volumeRatio":0.77477,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9532752986.5,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":47.7412,"preClose":47.75,"latestTime":"19:58 EDT","volume":87016,"amount":4155360.005,"timestamp":1773964717479,"change":-0.008800000000000807,"changeRate":-0.00018429319371729438},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.9,"latestTime":"09:29 EDT","volume":7705,"amount":375216.19457,"timestamp":1773926987071,"change":0.259999999999998,"changeRate":0.005316973415132884},"postHourTrading":{"tag":"盘后","latestPrice":47.7412,"preClose":47.75,"latestTime":"19:58 EDT","volume":87016,"amount":4155360.005,"timestamp":1773964717479,"change":-0.008800000000000807,"changeRate":-0.00018429319371729438},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":47.75,"latestTime":"20260319 20:30 EDT","volume":3,"amount":145,"timestamp":1773966628133,"change":0.5099983215332031,"changeRate":0.010680593121114202},"impliedVol":0.5387,"impliedVolPercentile":0.5976},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.035135,"change":-1.43,"latestPrice":39.27,"close":39.27,"volume":2099181,"market":"US","high":40.45,"low":37.94,"preClose":40.7,"open":39.75,"turnoverRate":0.032027,"peRate":22.186441,"amplitude":0.061671,"marketValue":3149399022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.047076,"changeRate20Day":-0.224066,"changeRate60Day":-0.391729,"changeRateWTD":-0.047307,"changeRateMTD":-0.254131,"changeRateQTD":-0.387746,"changeRateYTD":-0.387746,"amount":82149034.581848,"eps":1.77,"lyrEps":0.59,"lyrPeRate":66.559322,"pbRate":5.74517,"volumeRatio":1.320597,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.005823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573944256.73,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.27,"latestTime":"19:49 EDT","volume":19266,"amount":756498.7551,"timestamp":1773964167452,"change":-0.11000000000000654,"changeRate":-0.002801120448179438},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.7,"latestTime":"09:29 EDT","volume":7209,"amount":285466.88412,"timestamp":1773926999999,"change":-0.9600000000000009,"changeRate":-0.023587223587223607},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.27,"latestTime":"19:49 EDT","volume":19266,"amount":756498.7551,"timestamp":1773964167452,"change":-0.11000000000000654,"changeRate":-0.002801120448179438},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260319 20:32 EDT","volume":0,"amount":0,"timestamp":1773966744063,"change":0,"changeRate":0},"impliedVol":0.8309,"impliedVolPercentile":0.9705},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.069689,"change":-0.515,"latestPrice":6.875,"close":6.875,"volume":36333093,"market":"US","high":7.13,"low":6.65,"preClose":7.39,"open":7.12,"turnoverRate":0.102927,"peRate":0,"amplitude":0.064953,"marketValue":2905416930.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.079652,"changeRate20Day":-0.121967,"changeRate60Day":-0.376134,"changeRateWTD":-0.058219,"changeRateMTD":-0.200581,"changeRateQTD":-0.310431,"changeRateYTD":-0.310431,"amount":249903614.195519,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.264564,"volumeRatio":1.177592,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426875000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.9497,"preClose":6.875,"latestTime":"19:59 EDT","volume":415898,"amount":2877429.3104,"timestamp":1773964785831,"change":0.07469999999999999,"changeRate":0.010865454545454544},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.39,"latestTime":"09:29 EDT","volume":310304,"amount":2252265.125094,"timestamp":1773926999999,"change":-0.2699999999999996,"changeRate":-0.03653585926928276},"postHourTrading":{"tag":"盘后","latestPrice":6.9497,"preClose":6.875,"latestTime":"19:59 EDT","volume":415898,"amount":2877429.3104,"timestamp":1773964785831,"change":0.07469999999999999,"changeRate":0.010865454545454544},"overnightTrading":{"tag":"夜盘","latestPrice":6.91,"preClose":6.875,"latestTime":"20260319 20:35 EDT","volume":3318,"amount":23033.9687592,"timestamp":1773966914085,"change":0.03500000000000014,"changeRate":0.005090909090909111},"impliedVol":0.9089,"impliedVolPercentile":0.2908}]}}}