US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,359.52

+11.540.86%

Number of Gainers:20

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,369.59

Open:1,347.98

Low:1,335.81

Close:1,347.98

Volume:221.32M

Turnover:25.78B

Market Cap:2.02T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	45.79	-0.04%	-0.0200	9.21M	421.67M	5.18B
Samsara, Inc. US IOT	40.98	-0.27%	-0.1100	4.32M	176.25M	24.00B
ServiceNow US NOW	101.97	-0.38%	-0.3900	15.13M	1.54B	105.66B
Klaviyo, Inc. US KVYO	20.71	-0.48%	-0.1000	3.72M	76.83M	5.84B
Automatic Data Processing Inc US ADP	303.35	-1.23%	-3.7900	2.40M	727.92M	119.75B
Docusign US DOCU	77.61	-1.66%	-1.3100	2.22M	171.74M	14.51B
GitLab, Inc. US GTLB	48.09	-1.84%	-0.9000	4.15M	200.41M	8.01B
Doximity, Inc. US DOCS	32.51	-2.02%	-0.6700	4.29M	136.79M	5.79B
Veeva US VEEV	303.73	-2.05%	-6.3700	1.75M	527.06M	49.34B
HubSpot US HUBS	200.61	-2.12%	-4.3500	2.13M	420.20M	9.80B
SoundHound AI Inc US SOUN	4.11	-3.52%	-0.1500	29.22M	117.85M	2.01B
Workday US WDAY	192.9	-3.63%	-7.2700	2.04M	395.58M	46.52B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
SAP SE US SAP	233.45	-4.14%	-10.0800	2.40M	563.06M	269.40B
Asana, Inc. US ASAN	10.61	-5.01%	-0.5600	4.16M	44.87M	2.43B
Monday.com Ltd. US MNDY	87.93	-6.30%	-5.9100	1.75M	158.08M	3.72B
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1359.5233,"timestamp":1793998799999,"preClose":1347.9818,"halted":0,"volume":221319884,"delay":0,"changeRate":0.008562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.541504,"latestTime":"11-06 16:00:00 EST","open":1347.9812,"high":1369.5917,"low":1335.8065,"amount":25776844684.912598,"amplitude":0.025064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.018451,"increases":20,"decrements":17,"flats":0,"marketCap":2018533501440,"floatMarketCap":1827098805056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1369.5917,"amplitude":0.025064,"preClose":1347.9818,"low":1335.8065,"pbRate":"11.183086","latestPrice":1359.5233,"volume":221319884,"delay":0,"open":1347.9812,"prevYearClose":1470.7318,"prevWeekClose":1420.332,"prevMonthClose":1420.332,"prevQuarterClose":1447.2358,"fiveDayClose":1420.332,"twentyDayClose":1542.8682,"sixtyDayClose":1425.5237,"secType":"PLATE","market":"US","turnoverRate":0.018451,"peRate":53.278962,"marketCap":2018533501440,"floatMarketCap":1827098805056,"timestamp":1793998799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":20,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.000437,"change":-0.02,"latestPrice":45.79,"close":45.79,"volume":9207994,"market":"US","high":45.885,"low":45.735,"preClose":45.81,"open":45.82,"turnoverRate":0.097537,"peRate":0,"amplitude":0.003274,"marketValue":5177956049.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2,"week52Low":15.26,"changeRate5Day":0.000874,"changeRate20Day":0.575705,"changeRate60Day":0.532976,"changeRateWTD":0.000874,"changeRateMTD":0.000874,"changeRateQTD":0.824303,"changeRateYTD":0.335375,"amount":421666123.462975,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.627109,"volumeRatio":1.338337,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4322823266,"shortable":3,"shares":113080499,"floatShares":94405400,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.79,"latestTime":"19:58 EST","volume":616335,"amount":28222012.93209,"timestamp":1794013080826,"change":-0.240000000000002,"changeRate":-0.005241319065298144},"preHourTrading":{"tag":"盘前","latestPrice":45.8202,"preClose":45.81,"latestTime":"09:29 EST","volume":2537,"amount":116042.161818,"timestamp":1793975375817,"change":0.010199999999997544,"changeRate":0.00022265880812044408},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.79,"latestTime":"19:58 EST","volume":616335,"amount":28222012.93209,"timestamp":1794013080826,"change":-0.240000000000002,"changeRate":-0.005241319065298144},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":45.790000915527344,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.0239},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.002677,"change":-0.11,"latestPrice":40.98,"close":40.98,"volume":4317734,"market":"US","high":41.245,"low":39.86,"preClose":41.09,"open":40.22,"turnoverRate":0.011765,"peRate":266.500189,"amplitude":0.033706,"marketValue":23998101464.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.025909,"changeRate20Day":-0.013718,"changeRate60Day":-0.003889,"changeRateWTD":-0.025909,"changeRateMTD":-0.025909,"changeRateQTD":0.074744,"changeRateYTD":0.155994,"amount":176248714.66127,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.980331,"volumeRatio":1.065669,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.001711,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15039659999.999998,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":41.1897,"preClose":40.98,"latestTime":"19:48 EST","volume":285531,"amount":11701134.61806,"timestamp":1794012525259,"change":0.2097000000000051,"changeRate":0.005117130307467182},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.09,"latestTime":"09:28 EST","volume":1478,"amount":60655.503068,"timestamp":1793975313546,"change":0.35999999999999943,"changeRate":0.008761255779995118},"postHourTrading":{"tag":"盘后","latestPrice":41.1897,"preClose":40.98,"latestTime":"19:48 EST","volume":285531,"amount":11701134.61806,"timestamp":1794012525259,"change":0.2097000000000051,"changeRate":0.005117130307467182},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.09000015258789,"latestTime":"20261106 04:00 EST","volume":35,"amount":1437,"timestamp":1793955600952,"change":-0.04000091552734375,"changeRate":-0.0009734951418544702},"impliedVol":0.718,"impliedVolPercentile":0.6693},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00381,"change":-0.39,"latestPrice":101.97,"close":101.97,"volume":15125318,"market":"US","high":103.78,"low":100.5501,"preClose":102.36,"open":102.41,"turnoverRate":0.014598,"peRate":73.35095,"amplitude":0.031554,"marketValue":105656898800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.029966,"changeRate20Day":-0.27609,"changeRate60Day":-0.198664,"changeRateWTD":-0.029966,"changeRateMTD":-0.029966,"changeRateQTD":-0.239087,"changeRateYTD":-0.334356,"amount":1544371568.340836,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.05988,"pbRate":8.067876,"volumeRatio":0.632656,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105656898800.97,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.36,"latestTime":"09:29 EST","volume":276019,"amount":28156101.98896,"timestamp":1793975397593,"change":0.3299999999999983,"changeRate":0.003223915592028119},"postHourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.36000061035156,"latestTime":"20261106 04:00 EST","volume":32798,"amount":3349520,"timestamp":1793955600956,"change":-0.34999847412109375,"changeRate":-0.0034192894884146645},"impliedVol":0.5479,"impliedVolPercentile":0.4502},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.004805,"change":-0.1,"latestPrice":20.71,"close":20.71,"volume":3721472,"market":"US","high":20.85,"low":20.08,"preClose":20.81,"open":20.3498,"turnoverRate":0.030504,"peRate":958.796271,"amplitude":0.037001,"marketValue":5840220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.028302,"changeRate20Day":0.195727,"changeRate60Day":0.077523,"changeRateWTD":0.028302,"changeRateMTD":0.028302,"changeRateQTD":0.316592,"changeRateYTD":-0.36218,"amount":76834958.592773,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.74578,"volumeRatio":0.542886,"roa":-0.006943,"roe":0.00789,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526620000,"shortable":3,"shares":282000000,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":20.7477,"preClose":20.71,"latestTime":"19:59 EST","volume":63412,"amount":1313242.86228,"timestamp":1794013184671,"change":0.0376999999999974,"changeRate":0.0018203766296473877},"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.81,"latestTime":"09:24 EST","volume":10008,"amount":204596.666496,"timestamp":1793975051490,"change":-0.48999999999999844,"changeRate":-0.023546371936568885},"postHourTrading":{"tag":"盘后","latestPrice":20.7477,"preClose":20.71,"latestTime":"19:59 EST","volume":63412,"amount":1313242.86228,"timestamp":1794013184671,"change":0.0376999999999974,"changeRate":0.0018203766296473877},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.809999465942383,"latestTime":"20261106 04:00 EST","volume":200,"amount":4033,"timestamp":1793955600901,"change":-0.37999916076660156,"changeRate":-0.018260411846165957},"impliedVol":0.6115,"impliedVolPercentile":0.1753},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.01234,"change":-3.79,"latestPrice":303.35,"close":303.35,"volume":2401913,"market":"US","high":304.875,"low":295.998,"preClose":307.14,"open":296.497,"turnoverRate":0.006084,"peRate":26.886153,"amplitude":0.028902,"marketValue":119750273697.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.98,"week52Low":188.16,"changeRate5Day":0.032365,"changeRate20Day":0.119869,"changeRate60Day":0.098179,"changeRateWTD":0.032365,"changeRateMTD":0.032365,"changeRateQTD":0.175502,"changeRateYTD":0.179295,"amount":727921842.101196,"eps":11.28276,"lyrEps":10.94,"lyrPeRate":27.728519,"pbRate":23.516874,"volumeRatio":0.764557,"roa":0.063184,"roe":0.789419,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.022416,"floatMarketCap":119750273697.20001,"shortable":3,"shares":394759432,"floatShares":394759432,"hourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":303.35,"latestTime":"19:47 EST","volume":215305,"amount":65311652.164,"timestamp":1794012435046,"change":-1.160000000000025,"changeRate":-0.0038239657161695233},"preHourTrading":{"tag":"盘前","latestPrice":295.36,"preClose":307.14,"latestTime":"09:29 EST","volume":2209,"amount":663377.0585,"timestamp":1793975341029,"change":-11.779999999999973,"changeRate":-0.03835384515204784},"postHourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":303.35,"latestTime":"19:47 EST","volume":215305,"amount":65311652.164,"timestamp":1794012435046,"change":-1.160000000000025,"changeRate":-0.0038239657161695233},"overnightTrading":{"tag":"夜盘","latestPrice":305.57000732421875,"preClose":307.1400146484375,"latestTime":"20261106 04:00 EST","volume":259,"amount":79378,"timestamp":1793955600822,"change":-1.57000732421875,"changeRate":-0.005111699060169127},"impliedVol":0.3011,"impliedVolPercentile":0.4781},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.016599,"change":-1.31,"latestPrice":77.61,"close":77.61,"volume":2215459,"market":"US","high":78.505,"low":75.931,"preClose":78.92,"open":76.28,"turnoverRate":0.011915,"peRate":47.21067,"amplitude":0.032615,"marketValue":14505499299.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.9,"week52Low":40.16,"changeRate5Day":-0.055495,"changeRate20Day":0.091868,"changeRate60Day":0.210953,"changeRateWTD":-0.055495,"changeRateMTD":-0.055495,"changeRateQTD":0.155771,"changeRateYTD":0.134649,"amount":171740210.708672,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":52.439189,"pbRate":8.440693,"volumeRatio":0.798022,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14430378950.91,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":77.61,"preClose":77.61,"latestTime":"19:30 EST","volume":77711,"amount":6031139.83046,"timestamp":1794011403385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":78.92,"latestTime":"09:28 EST","volume":2387,"amount":185829.88347,"timestamp":1793975280123,"change":-1.9099999999999966,"changeRate":-0.02420172326406483},"postHourTrading":{"tag":"盘后","latestPrice":77.61,"preClose":77.61,"latestTime":"19:30 EST","volume":77711,"amount":6031139.83046,"timestamp":1794011403385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":78.91999816894531,"latestTime":"20261106 04:00 EST","volume":201,"amount":15773,"timestamp":1793955600956,"change":0.09000396728515625,"changeRate":0.0011404456332155927},"impliedVol":0.6167,"impliedVolPercentile":0.6693},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.018371,"change":-0.9,"latestPrice":48.09,"close":48.09,"volume":4150617,"market":"US","high":50.03,"low":47.47,"preClose":48.99,"open":49.16,"turnoverRate":0.029378,"peRate":0,"amplitude":0.052256,"marketValue":8011794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.01,"week52Low":18.73,"changeRate5Day":-0.110926,"changeRate20Day":-0.127065,"changeRate60Day":0.109343,"changeRateWTD":-0.110926,"changeRateMTD":-0.110926,"changeRateQTD":0.017778,"changeRateYTD":0.281375,"amount":200406223.706085,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.656448,"volumeRatio":1.38643,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794201606.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"19:30 EST","volume":150986,"amount":7261651.739848,"timestamp":1794011403174,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":48.99,"latestTime":"09:27 EST","volume":22933,"amount":1120209.741645,"timestamp":1793975260011,"change":0.5300000000000011,"changeRate":0.010818534394774466},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"19:30 EST","volume":150986,"amount":7261651.739848,"timestamp":1794011403174,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.9900016784668,"latestTime":"20261106 04:00 EST","volume":6875,"amount":332285,"timestamp":1793955600950,"change":-0.6300010681152344,"changeRate":-0.012859788661573914},"impliedVol":0.795,"impliedVolPercentile":0.7729},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.020193,"change":-0.67,"latestPrice":32.51,"close":32.51,"volume":4293165,"market":"US","high":32.62,"low":29.8,"preClose":33.18,"open":30.01,"turnoverRate":0.034622,"peRate":38.584697,"amplitude":0.084991,"marketValue":5794776809.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.24,"week52Low":17.15,"changeRate5Day":-0.007631,"changeRate20Day":0.065902,"changeRate60Day":0.22264,"changeRateWTD":-0.007631,"changeRateMTD":-0.007631,"changeRateQTD":0.147142,"changeRateYTD":-0.265808,"amount":136793455.860043,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":33.173469,"pbRate":6.241116,"volumeRatio":1.820669,"roa":0.096414,"roe":0.138058,"changeRate5Min":0.005101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031240000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":32.3788,"preClose":32.51,"latestTime":"19:34 EST","volume":12897,"amount":419273.138538,"timestamp":1794011667182,"change":-0.13119999999999976,"changeRate":-0.0040356813288218935},"preHourTrading":{"tag":"盘前","latestPrice":30.4447,"preClose":33.18,"latestTime":"09:28 EST","volume":15776,"amount":484409.968,"timestamp":1793975339288,"change":-2.7352999999999987,"changeRate":-0.08243821579264614},"postHourTrading":{"tag":"盘后","latestPrice":32.3788,"preClose":32.51,"latestTime":"19:34 EST","volume":12897,"amount":419273.138538,"timestamp":1794011667182,"change":-0.13119999999999976,"changeRate":-0.0040356813288218935},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":33.18000030517578,"latestTime":"20261106 04:00 EST","volume":806,"amount":25009,"timestamp":1793955600958,"change":-1.8400001525878906,"changeRate":-0.05545509751851531},"impliedVol":0.5154,"impliedVolPercentile":0.255},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.020542,"change":-6.37,"latestPrice":303.73,"close":303.73,"volume":1746496,"market":"US","high":305.5794,"low":294.99,"preClose":310.1,"open":295.56,"turnoverRate":0.011818,"peRate":49.792847,"amplitude":0.034148,"marketValue":49338900775.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.99,"week52Low":148.05,"changeRate5Day":-0.029493,"changeRate20Day":0.025664,"changeRate60Day":0.202225,"changeRateWTD":-0.029493,"changeRateMTD":-0.029493,"changeRateQTD":0.064039,"changeRateYTD":0.360615,"amount":527060545.482422,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":55.832721,"pbRate":6.639203,"volumeRatio":1.121436,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44884142980.880005,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":303.62,"preClose":303.73,"latestTime":"19:48 EST","volume":316071,"amount":96000213.2229,"timestamp":1794012504882,"change":-0.11000000000001364,"changeRate":-0.0003621637638692709},"preHourTrading":{"tag":"盘前","latestPrice":298.69,"preClose":310.1,"latestTime":"09:29 EST","volume":1909,"amount":577192.50697,"timestamp":1793975399423,"change":-11.410000000000025,"changeRate":-0.0367945823927766},"postHourTrading":{"tag":"盘后","latestPrice":303.62,"preClose":303.73,"latestTime":"19:48 EST","volume":316071,"amount":96000213.2229,"timestamp":1794012504882,"change":-0.11000000000001364,"changeRate":-0.0003621637638692709},"overnightTrading":{"tag":"夜盘","latestPrice":304.3999938964844,"preClose":310.1000061035156,"latestTime":"20261106 04:00 EST","volume":568,"amount":173764,"timestamp":1793955600959,"change":-5.70001220703125,"changeRate":-0.018381206368401386},"impliedVol":0.5542,"impliedVolPercentile":0.8526},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.021224,"change":-4.35,"latestPrice":200.61,"close":200.61,"volume":2127273,"market":"US","high":202.85,"low":188.2501,"preClose":204.96,"open":200.91,"turnoverRate":0.045273,"peRate":48.873957,"amplitude":0.071233,"marketValue":9797082441.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.94,"week52Low":169.63,"changeRate5Day":-0.145868,"changeRate20Day":-0.121288,"changeRate60Day":-0.165897,"changeRateWTD":-0.145868,"changeRateMTD":-0.145868,"changeRateQTD":-0.021319,"changeRateYTD":-0.5001,"amount":420196175.641983,"eps":4.10464,"lyrEps":0.86,"lyrPeRate":233.267442,"pbRate":6.019391,"volumeRatio":0.977741,"roa":0.035153,"roe":0.122459,"changeRate5Min":0.010273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9426122052.390001,"shortable":3,"shares":48836461,"floatShares":46987299,"hourTrading":{"tag":"盘后","latestPrice":200.75,"preClose":200.61,"latestTime":"19:46 EST","volume":97087,"amount":19461438.6632,"timestamp":1794012408593,"change":0.13999999999998636,"changeRate":0.0006978714919494858},"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":204.96,"latestTime":"09:28 EST","volume":35408,"amount":7253573.1152,"timestamp":1793975307425,"change":-3.460000000000008,"changeRate":-0.01688134270101487},"postHourTrading":{"tag":"盘后","latestPrice":200.75,"preClose":200.61,"latestTime":"19:46 EST","volume":97087,"amount":19461438.6632,"timestamp":1794012408593,"change":0.13999999999998636,"changeRate":0.0006978714919494858},"overnightTrading":{"tag":"夜盘","latestPrice":204.97000122070312,"preClose":204.9600067138672,"latestTime":"20261106 04:00 EST","volume":43,"amount":8805,"timestamp":1793955600845,"change":0.0099945068359375,"changeRate":0.00004876320505731761},"impliedVol":0.6997,"impliedVolPercentile":0.4661},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035211,"change":-0.15,"latestPrice":4.11,"close":4.11,"volume":29223621,"market":"US","high":4.18,"low":3.88,"preClose":4.26,"open":4.145,"turnoverRate":0.072877,"peRate":0,"amplitude":0.070423,"marketValue":2009789995.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9774,"week52Low":3.88,"changeRate5Day":-0.026066,"changeRate20Day":-0.237477,"changeRate60Day":-0.450535,"changeRateWTD":-0.026066,"changeRateMTD":-0.026066,"changeRateQTD":-0.317276,"changeRateYTD":-0.587763,"amount":117849526.88142,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":2.492738,"volumeRatio":1.519266,"roa":-0.158112,"roe":-0.12303,"changeRate5Min":0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648110000,"shortable":3,"shares":488999999,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.26,"latestTime":"09:29 EST","volume":775583,"amount":3189630.846897,"timestamp":1793975399698,"change":-0.1200000000000001,"changeRate":-0.028169014084507067},"postHourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.260000228881836,"latestTime":"20261106 04:00 EST","volume":90266,"amount":357422,"timestamp":1793955600927,"change":-0.3100001811981201,"changeRate":-0.07276999167661756},"impliedVol":0.9174,"impliedVolPercentile":0.5418},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.036319,"change":-7.27,"latestPrice":192.9,"close":192.9,"volume":2035089,"market":"US","high":198.225,"low":190.66,"preClose":200.17,"open":192.2275,"turnoverRate":0.01049,"peRate":39.28717,"amplitude":0.037793,"marketValue":46522657500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.8,"week52Low":110.36,"changeRate5Day":-0.024871,"changeRate20Day":0.033817,"changeRate60Day":-0.065633,"changeRateWTD":-0.024871,"changeRateMTD":-0.024871,"changeRateQTD":0.012811,"changeRateYTD":-0.101872,"amount":395584398.222199,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.478764,"pbRate":7.20165,"volumeRatio":0.785439,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000519,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37422600000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.9,"latestTime":"19:55 EST","volume":138008,"amount":26621649.35456,"timestamp":1794012955334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.94,"preClose":200.17,"latestTime":"09:28 EST","volume":3238,"amount":633622.10446,"timestamp":1793975280110,"change":-8.22999999999999,"changeRate":-0.04111505220562517},"postHourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.9,"latestTime":"19:55 EST","volume":138008,"amount":26621649.35456,"timestamp":1794012955334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.66000366210938,"preClose":200.1699981689453,"latestTime":"20261106 04:00 EST","volume":212,"amount":42166,"timestamp":1793955600954,"change":-1.5099945068359375,"changeRate":-0.007543560576752807},"impliedVol":0.5551,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.041391,"change":-10.08,"latestPrice":233.45,"close":233.45,"volume":2404870,"market":"US","high":236.23,"low":232.64,"preClose":243.53,"open":233.48,"turnoverRate":0.002335,"peRate":29.766591,"amplitude":0.014742,"marketValue":269401300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.9,"week52Low":144.97,"changeRate5Day":-0.00668,"changeRate20Day":0.086926,"changeRate60Day":0.115491,"changeRateWTD":-0.00668,"changeRateMTD":-0.00668,"changeRateQTD":0.119772,"changeRateYTD":-0.038944,"amount":563061802.342987,"eps":7.842685,"lyrEps":7.162146,"lyrPeRate":32.594979,"pbRate":5.863178,"volumeRatio":0.914795,"roa":0.099062,"roe":0.181779,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.010709,"floatMarketCap":240453500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.45,"latestTime":"19:50 EST","volume":144577,"amount":33749774.40062,"timestamp":1794012631477,"change":0.05000000000001137,"changeRate":0.00021417862497327637},"preHourTrading":{"tag":"盘前","latestPrice":233.36,"preClose":243.53,"latestTime":"09:29 EST","volume":87475,"amount":20488024.48075,"timestamp":1793975399236,"change":-10.169999999999987,"changeRate":-0.04176076869379537},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.45,"latestTime":"19:50 EST","volume":144577,"amount":33749774.40062,"timestamp":1794012631477,"change":0.05000000000001137,"changeRate":0.00021417862497327637},"overnightTrading":{"tag":"夜盘","latestPrice":237.25999450683594,"preClose":243.52999877929688,"latestTime":"20261106 04:00 EST","volume":3007,"amount":721522,"timestamp":1793955600933,"change":-6.2700042724609375,"changeRate":-0.02574633229536224},"impliedVol":0.3602,"impliedVolPercentile":0.247},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.050134,"change":-0.56,"latestPrice":10.61,"close":10.61,"volume":4156185,"market":"US","high":11.205,"low":10.59,"preClose":11.17,"open":10.845,"turnoverRate":0.045599,"peRate":0,"amplitude":0.055058,"marketValue":2429690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":5.38,"changeRate5Day":-0.055209,"changeRate20Day":0.053625,"changeRate60Day":0.074975,"changeRateWTD":-0.055209,"changeRateMTD":-0.055209,"changeRateQTD":0.2586,"changeRateYTD":-0.226112,"amount":44873948.649516,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":23.29007,"volumeRatio":0.880828,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.002351,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967069670,"shortable":3,"shares":229000000,"floatShares":91147000,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EST","volume":38577,"amount":409378.275306,"timestamp":1794011408125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.17,"latestTime":"09:29 EST","volume":5888,"amount":64841.494016,"timestamp":1793975398077,"change":-0.20999999999999908,"changeRate":-0.018800358102059003},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EST","volume":38577,"amount":409378.275306,"timestamp":1794011408125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11.170000076293945,"latestTime":"20261106 04:00 EST","volume":230,"amount":2521,"timestamp":1793955600957,"change":-0.2200002670288086,"changeRate":-0.019695637021141518},"impliedVol":0.8389,"impliedVolPercentile":0.3745},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.06298,"change":-5.91,"latestPrice":87.93,"close":87.93,"volume":1754315,"market":"US","high":93.12,"low":86.77,"preClose":93.84,"open":91.82,"turnoverRate":0.053055,"peRate":36.251618,"amplitude":0.067668,"marketValue":3717161613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.72,"week52Low":57.5,"changeRate5Day":-0.08023,"changeRate20Day":-0.011578,"changeRate60Day":-0.067451,"changeRateWTD":-0.08023,"changeRateMTD":-0.08023,"changeRateQTD":0.120698,"changeRateYTD":-0.404107,"amount":158077029.340782,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":39.254482,"pbRate":6.015068,"volumeRatio":1.54594,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00924,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907475794,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"19:58 EST","volume":93078,"amount":8183261.38896,"timestamp":1794013081676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":93.84,"latestTime":"09:29 EST","volume":60344,"amount":5662490.8764,"timestamp":1793975393076,"change":-1.75,"changeRate":-0.018648763853367435},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"19:58 EST","volume":93078,"amount":8183261.38896,"timestamp":1794013081676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.98999786376953,"preClose":93.83999633789062,"latestTime":"20261106 04:00 EST","volume":17,"amount":1593,"timestamp":1793955600945,"change":0.15000152587890625,"changeRate":0.001598481795958242},"impliedVol":1.0695,"impliedVolPercentile":0.9721},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.501339,"volumeRatio":1.797029,"roa":0.064646,"roe":0.077535,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108}]}}}