US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,525.11

+28.991.94%

Number of Gainers:36

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,536.25

Open:1,496.09

Low:1,486.25

Close:1,496.12

Volume:301.25M

Turnover:34.89B

Market Cap:2.19T

Float Cap:1.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	290.86	+3.04%	+8.58	961.49K	277.80M	47.53B
Confluent, Inc. US CFLT	17.79	+2.95%	+0.5100	8.78M	155.23M	6.13B
SoundHound AI Inc US SOUN	12.56	+2.70%	+0.3300	51.01M	636.33M	5.12B
CommVault US CVLT	181.04	+2.61%	+4.61	354.62K	64.23M	8.05B
Klaviyo, Inc. US KVYO	32.77	+2.47%	+0.7900	1.66M	54.29M	9.83B
GitLab, Inc. US GTLB	45.18	+2.26%	+1.00	4.79M	217.77M	7.46B
Cloudflare, Inc. US NET	196.17	+1.76%	+3.40	1.42M	277.17M	68.36B
Trade Desk Inc. US TTD	53.2	+1.72%	+0.9000	10.24M	546.64M	26.01B
Palantir Technologies Inc. US PLTR	158.74	+1.64%	+2.56	102.10M	16.25B	376.59B
Datadog US DDOG	131.22	+1.60%	+2.07	3.83M	501.40M	45.76B
Cellebrite US CLBT	16.11	+1.26%	+0.2000	1.66M	26.79M	3.93B
ServiceNow US NOW	886.75	+1.12%	+9.78	1.08M	961.90M	184.02B
Snowflake US SNOW	196.81	+1.09%	+2.13	3.11M	613.16M	65.67B
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
Automatic Data Processing Inc US ADP	307.95	+0.99%	+3.01	1.15M	354.33M	124.73B
SAP SE US SAP	271.11	+0.71%	+1.90	1.45M	393.24M	315.84B
Workday US WDAY	221.27	-2.77%	-6.3100	8.23M	1.79B	59.08B
Duolingo, Inc. US DUOL	331.87	-3.95%	-13.6500	1.96M	664.12M	15.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1525.1102,"timestamp":1755892799999,"preClose":1496.1244,"halted":0,"volume":301252662,"delay":0,"changeRate":0.019374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.98584,"latestTime":"08-22 16:00:00 EDT","open":1496.0923,"high":1536.2485,"low":1486.2523,"amount":34887228022.364296,"amplitude":0.033417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.353393,"peRate":83.581576,"turnoverRate":0.026668,"increases":36,"decrements":2,"flats":0,"marketCap":2185633382688,"floatMarketCap":1948404314528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1536.2485,"amplitude":0.033417,"preClose":1496.1244,"low":1486.2523,"pbRate":"10.353393","latestPrice":1525.1102,"volume":301252662,"delay":0,"open":1496.0923,"prevYearClose":1406.112,"prevWeekClose":1546.6362,"prevMonthClose":1558.3595,"prevQuarterClose":1544.5725,"fiveDayClose":1546.6362,"twentyDayClose":1580.004,"sixtyDayClose":1507.9934,"secType":"PLATE","market":"US","turnoverRate":0.026668,"peRate":83.581576,"marketCap":2185633382688,"floatMarketCap":1948404314528,"timestamp":1755892799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":36,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030395,"change":8.58,"latestPrice":290.86,"close":290.86,"volume":961492,"market":"US","high":291.26,"low":280.9662,"preClose":282.28,"open":282.52,"turnoverRate":0.006413,"peRate":61.751633,"amplitude":0.036467,"marketValue":47530093724.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":196.095,"changeRate5Day":0.036528,"changeRate20Day":0.00155,"changeRate60Day":0.240394,"changeRateWTD":0.036528,"changeRateMTD":0.023434,"changeRateQTD":0.010001,"changeRateYTD":0.383401,"amount":277803524.408936,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.931416,"pbRate":7.652446,"volumeRatio":0.943956,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000378,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43605714330.12,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.28,"latestTime":"09:29 EDT","volume":130,"amount":36729.134,"timestamp":1755869397602},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"overnightTrading":{"tag":"夜盘","latestPrice":290.86,"preClose":290.86,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.4339,"impliedVolPercentile":0.8434},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.029514,"change":0.51,"latestPrice":17.79,"close":17.79,"volume":8781759,"market":"US","high":17.845,"low":17.1,"preClose":17.28,"open":17.29,"turnoverRate":0.031271,"peRate":0,"amplitude":0.043113,"marketValue":6132997930.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":-0.349543,"changeRate60Day":-0.214223,"changeRateWTD":0,"changeRateMTD":0.003667,"changeRateQTD":-0.286402,"changeRateYTD":-0.363734,"amount":155233780.755163,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":5.7659,"volumeRatio":1.289831,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995894717.9,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.28,"latestTime":"09:25 EDT","volume":6015,"amount":104025.75585,"timestamp":1755869144094},"postHourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.79,"latestTime":"20250825 03:21 EDT","volume":1893,"amount":33545,"timestamp":1756106483198},"impliedVol":0.5305,"impliedVolPercentile":0.257},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.026983,"change":0.33,"latestPrice":12.56,"close":12.56,"volume":51009754,"market":"US","high":12.78,"low":11.81,"preClose":12.23,"open":12.16,"turnoverRate":0.13981,"peRate":0,"amplitude":0.079313,"marketValue":5120539902.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":-0.194355,"changeRate20Day":0.072588,"changeRate60Day":0.144941,"changeRateWTD":-0.194355,"changeRateMTD":0.215876,"changeRateQTD":0.17055,"changeRateYTD":-0.366935,"amount":636334733.522377,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.23325,"volumeRatio":1.238577,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4582539110.400001,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.56,"latestTime":"19:59 EDT","volume":1122751,"amount":14164914.6997,"timestamp":1755907193945},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.23,"latestTime":"09:29 EDT","volume":302520,"amount":3679094.55984,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.56,"latestTime":"19:59 EDT","volume":1122751,"amount":14164914.6997,"timestamp":1755907193945},"overnightTrading":{"tag":"夜盘","latestPrice":12.67,"preClose":12.56,"latestTime":"20250825 03:27 EDT","volume":68946,"amount":877536,"timestamp":1756106846681},"impliedVol":0.8387,"impliedVolPercentile":0.1165},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.026129,"change":4.61,"latestPrice":181.04,"close":181.04,"volume":354624,"market":"US","high":183.15,"low":176.51,"preClose":176.43,"open":176.99,"turnoverRate":0.008049,"peRate":101.140401,"amplitude":0.037635,"marketValue":8048976665.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.005666,"changeRate20Day":0.101552,"changeRate60Day":0.023982,"changeRateWTD":0.005666,"changeRateMTD":-0.046907,"changeRateQTD":0.03849,"changeRateYTD":0.199655,"amount":64233290.352539,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":104.309869,"pbRate":22.067771,"volumeRatio":1.009184,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7976159118.639999,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":181.04,"preClose":181.04,"latestTime":"19:32 EDT","volume":22103,"amount":4001503.5,"timestamp":1755905553172},"preHourTrading":{"tag":"盘前","latestPrice":178.72,"preClose":176.43,"latestTime":"05:57 EDT","volume":2,"amount":355.41998,"timestamp":1755856666146},"postHourTrading":{"tag":"盘后","latestPrice":181.04,"preClose":181.04,"latestTime":"19:32 EDT","volume":22103,"amount":4001503.5,"timestamp":1755905553172},"overnightTrading":{"tag":"夜盘","latestPrice":181.04,"preClose":181.04,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102422},"impliedVol":0.366,"impliedVolPercentile":0.1084},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.024703,"change":0.79,"latestPrice":32.77,"close":32.77,"volume":1658338,"market":"US","high":33.3,"low":31.83,"preClose":31.98,"open":31.91,"turnoverRate":0.058029,"peRate":0,"amplitude":0.045966,"marketValue":9830487706.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":23.77,"changeRate5Day":0.042634,"changeRate20Day":-0.008172,"changeRate60Day":-0.026152,"changeRateWTD":0.042634,"changeRateMTD":0.053698,"changeRateQTD":-0.024122,"changeRateYTD":-0.205383,"amount":54286328.047913,"eps":-0.242931,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":8.963273,"volumeRatio":0.801669,"roa":-0.050539,"roe":-0.064238,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936497783,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"18:20 EDT","volume":17342,"amount":568291.05,"timestamp":1755901238460},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.98,"latestTime":"09:20 EDT","volume":269,"amount":8789.188985,"timestamp":1755868837325},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"18:20 EDT","volume":17342,"amount":568291.05,"timestamp":1755901238460},"overnightTrading":{"tag":"夜盘","latestPrice":32.77,"preClose":32.77,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.437,"impliedVolPercentile":0.1205},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.022635,"change":1,"latestPrice":45.18,"close":45.18,"volume":4786631,"market":"US","high":46.54,"low":44.245,"preClose":44.18,"open":44.27,"turnoverRate":0.040729,"peRate":562.199036,"amplitude":0.051947,"marketValue":7463736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.020325,"changeRate20Day":-0.056588,"changeRate60Day":-0.023135,"changeRateWTD":0.020325,"changeRateMTD":0.031271,"changeRateQTD":0.001552,"changeRateYTD":-0.198225,"amount":217765781.941574,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.234097,"volumeRatio":1.00175,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.005612,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5309756232.3,"shortable":3,"shares":165200000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.18,"latestTime":"19:59 EDT","volume":178918,"amount":8085957.3385,"timestamp":1755907167462},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.18,"latestTime":"09:29 EDT","volume":5606,"amount":248056.967668,"timestamp":1755869363523},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.18,"latestTime":"19:59 EDT","volume":178918,"amount":8085957.3385,"timestamp":1755907167462},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.18,"latestTime":"20250825 02:43 EDT","volume":1965,"amount":89363,"timestamp":1756104199956},"impliedVol":0.745,"impliedVolPercentile":0.7912},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.017638,"change":3.4,"latestPrice":196.17,"close":196.17,"volume":1417028,"market":"US","high":197.99,"low":190.4761,"preClose":192.77,"open":192.3,"turnoverRate":0.00456,"peRate":0,"amplitude":0.038979,"marketValue":68361632921.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219,"week52Low":74.88,"changeRate5Day":-0.023593,"changeRate20Day":-0.01134,"changeRate60Day":0.211075,"changeRateWTD":-0.023593,"changeRateMTD":-0.055422,"changeRateQTD":0.001736,"changeRateYTD":0.821787,"amount":277166793.46521,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":55.142489,"volumeRatio":0.622894,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60954431059.46999,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.17,"latestTime":"19:56 EDT","volume":35335,"amount":6931817.4498,"timestamp":1755906987476},"preHourTrading":{"tag":"盘前","latestPrice":192.45,"preClose":192.77,"latestTime":"09:28 EDT","volume":1785,"amount":344687.07,"timestamp":1755869337432},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.17,"latestTime":"19:56 EDT","volume":35335,"amount":6931817.4498,"timestamp":1755906987476},"overnightTrading":{"tag":"夜盘","latestPrice":196.44,"preClose":196.17,"latestTime":"20250825 03:18 EDT","volume":124,"amount":24374,"timestamp":1756106318647},"impliedVol":0.4734,"impliedVolPercentile":0.3574},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017208,"change":0.9,"latestPrice":53.2,"close":53.2,"volume":10237163,"market":"US","high":54.19,"low":52.02,"preClose":52.3,"open":52.19,"turnoverRate":0.023099,"peRate":64.122653,"amplitude":0.041491,"marketValue":26011760630.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.020721,"changeRate20Day":-0.382401,"changeRate60Day":-0.308552,"changeRateWTD":0.020721,"changeRateMTD":-0.388224,"changeRateQTD":-0.261008,"changeRateYTD":-0.54735,"amount":546638823.816742,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":66.436968,"pbRate":9.648877,"volumeRatio":0.803111,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23577325119.600002,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.2,"latestTime":"19:59 EDT","volume":133678,"amount":7113215.9916,"timestamp":1755907196238},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.3,"latestTime":"09:29 EDT","volume":85157,"amount":4455818.73575,"timestamp":1755869390450},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.2,"latestTime":"19:59 EDT","volume":133678,"amount":7113215.9916,"timestamp":1755907196238},"overnightTrading":{"tag":"夜盘","latestPrice":53.36,"preClose":53.2,"latestTime":"20250825 03:28 EDT","volume":31697,"amount":1694136,"timestamp":1756106881102},"impliedVol":0.475,"impliedVolPercentile":0.2892},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.016391,"change":2.56,"latestPrice":158.74,"close":158.74,"volume":102099162,"market":"US","high":163.2,"low":151.77,"preClose":156.18,"open":155.315,"turnoverRate":0.046626,"peRate":526.179725,"amplitude":0.073185,"marketValue":376585635909.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":29.31,"changeRate5Day":-0.104024,"changeRate20Day":-0.000378,"changeRate60Day":0.282644,"changeRateWTD":-0.104024,"changeRateMTD":0.002463,"changeRateQTD":0.164466,"changeRateYTD":1.098903,"amount":16249743120.706146,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":772.825971,"pbRate":63.516938,"volumeRatio":0.886444,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347603868833.92004,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":159.6799,"preClose":158.74,"latestTime":"19:59 EDT","volume":2956835,"amount":469879297.456896,"timestamp":1755907199061},"preHourTrading":{"tag":"盘前","latestPrice":155.2001,"preClose":156.18,"latestTime":"09:29 EDT","volume":505324,"amount":78594638.54384,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":159.6799,"preClose":158.74,"latestTime":"19:59 EDT","volume":2956835,"amount":469879297.456896,"timestamp":1755907199061},"overnightTrading":{"tag":"夜盘","latestPrice":158.56,"preClose":158.74,"latestTime":"20250825 03:32 EDT","volume":236230,"amount":37451044.3228,"timestamp":1756107128771},"impliedVol":0.5744,"impliedVolPercentile":0.1767},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016028,"change":2.07,"latestPrice":131.22,"close":131.22,"volume":3826927,"market":"US","high":132.38,"low":128.08,"preClose":129.15,"open":129.01,"turnoverRate":0.012093,"peRate":360.029627,"amplitude":0.033295,"marketValue":45762335433.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.031198,"changeRate20Day":-0.124266,"changeRate60Day":0.128289,"changeRateWTD":0.031198,"changeRateMTD":-0.06258,"changeRateQTD":-0.023152,"changeRateYTD":-0.081671,"amount":501396867.78923,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":240.073328,"pbRate":14.319717,"volumeRatio":1.031563,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41525077215.06,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.22,"latestTime":"19:56 EDT","volume":60684,"amount":7962054.6706,"timestamp":1755906968475},"preHourTrading":{"tag":"盘前","latestPrice":129.14,"preClose":129.15,"latestTime":"09:28 EDT","volume":2376,"amount":307147.7772,"timestamp":1755869281032},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.22,"latestTime":"19:56 EDT","volume":60684,"amount":7962054.6706,"timestamp":1755906968475},"overnightTrading":{"tag":"夜盘","latestPrice":131.08,"preClose":131.22,"latestTime":"20250825 03:28 EDT","volume":701,"amount":91927,"timestamp":1756106898089},"impliedVol":0.3809,"impliedVolPercentile":0.2169},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.012571,"change":0.2,"latestPrice":16.11,"close":16.11,"volume":1663931,"market":"US","high":16.23,"low":15.75,"preClose":15.91,"open":15.98,"turnoverRate":0.0148,"peRate":0,"amplitude":0.03017,"marketValue":3930840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0.032692,"changeRate20Day":0.125,"changeRate60Day":-0.050678,"changeRateWTD":0.032692,"changeRateMTD":0.152361,"changeRateQTD":0.006875,"changeRateYTD":-0.268724,"amount":26791685.87561,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.624669,"volumeRatio":0.564905,"roa":0.059483,"roe":-0.819803,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811268516.87,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.11,"latestTime":"19:11 EDT","volume":53845,"amount":867534.5758,"timestamp":1755904282248},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.91,"latestTime":"09:11 EDT","volume":205,"amount":3273.791575,"timestamp":1755868316475},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.11,"latestTime":"19:11 EDT","volume":53845,"amount":867534.5758,"timestamp":1755904282248},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.11,"latestTime":"20250825 03:24 EDT","volume":1311,"amount":21488,"timestamp":1756106668553},"impliedVol":0.4652,"impliedVolPercentile":0.2731},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011152,"change":9.78,"latestPrice":886.75,"close":886.75,"volume":1084377,"market":"US","high":896.38,"low":873,"preClose":876.97,"open":878.34,"turnoverRate":0.00524,"peRate":111.584754,"amplitude":0.02666,"marketValue":184017473250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.022497,"changeRate20Day":-0.084683,"changeRate60Day":-0.131744,"changeRateWTD":0.022497,"changeRateMTD":-0.05977,"changeRateQTD":-0.13747,"changeRateYTD":-0.163538,"amount":961896273.687378,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":128.086535,"pbRate":16.832919,"volumeRatio":0.563651,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183508222479.25,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"preHourTrading":{"tag":"盘前","latestPrice":877,"preClose":876.97,"latestTime":"09:23 EDT","volume":698,"amount":613966.83072,"timestamp":1755869007282},"postHourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"overnightTrading":{"tag":"夜盘","latestPrice":887.1,"preClose":886.75,"latestTime":"20250825 03:28 EDT","volume":252,"amount":223685.028,"timestamp":1756106916873},"impliedVol":0.325,"impliedVolPercentile":0.3534},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010941,"change":2.13,"latestPrice":196.81,"close":196.81,"volume":3107786,"market":"US","high":199.91,"low":193.87,"preClose":194.68,"open":195.16,"turnoverRate":0.009719,"peRate":0,"amplitude":0.031025,"marketValue":65667229602.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.011402,"changeRate20Day":-0.103412,"changeRate60Day":-0.037133,"changeRateWTD":-0.011402,"changeRateMTD":-0.119418,"changeRateQTD":-0.120481,"changeRateYTD":0.274594,"amount":613160828.705444,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.270444,"volumeRatio":0.908687,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000533,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62932885489.94,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"preHourTrading":{"tag":"盘前","latestPrice":194.75,"preClose":194.68,"latestTime":"09:27 EDT","volume":5559,"amount":1083659.50815,"timestamp":1755869260054},"postHourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"overnightTrading":{"tag":"夜盘","latestPrice":197.2,"preClose":196.81,"latestTime":"20250825 03:30 EDT","volume":5581,"amount":1102320.49948,"timestamp":1756107027847},"impliedVol":0.6084,"impliedVolPercentile":0.7952},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.76,"preClose":248.29,"latestTime":"20250825 03:29 EDT","volume":2241,"amount":556974,"timestamp":1756106983833},"impliedVol":0.4606,"impliedVolPercentile":0.8795},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.009871,"change":3.01,"latestPrice":307.95,"close":307.95,"volume":1150919,"market":"US","high":308.895,"low":303.3728,"preClose":304.94,"open":306.45,"turnoverRate":0.002849,"peRate":30.856715,"amplitude":0.018109,"marketValue":124733035578.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":267.79,"changeRate5Day":0.020412,"changeRate20Day":-0.002203,"changeRate60Day":-0.049948,"changeRateWTD":0.020412,"changeRateMTD":-0.005008,"changeRateQTD":-0.001459,"changeRateYTD":0.051993,"amount":354329176.995758,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":30.729331,"pbRate":20.157246,"volumeRatio":0.865851,"roa":0.063152,"roe":0.760032,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.019549,"floatMarketCap":124392801332.7,"shortable":3,"shares":405043142,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.95,"latestTime":"19:48 EDT","volume":94367,"amount":29060308,"timestamp":1755906480923},"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":304.94,"latestTime":"09:29 EDT","volume":311,"amount":95422.30443,"timestamp":1755869399971},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.95,"latestTime":"19:48 EDT","volume":94367,"amount":29060308,"timestamp":1755906480923},"overnightTrading":{"tag":"夜盘","latestPrice":306.76,"preClose":307.95,"latestTime":"20250825 03:14 EDT","volume":112,"amount":34448,"timestamp":1756106043486},"impliedVol":0.1584,"impliedVolPercentile":0.012},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007058,"change":1.9,"latestPrice":271.11,"close":271.11,"volume":1450738,"market":"US","high":272.51,"low":268.32,"preClose":269.21,"open":269.48,"turnoverRate":0.001415,"peRate":41.560158,"amplitude":0.015564,"marketValue":315843150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":210.38,"changeRate5Day":-0.024258,"changeRate20Day":-0.058744,"changeRate60Day":-0.090449,"changeRateWTD":-0.024258,"changeRateMTD":-0.054377,"changeRateQTD":-0.108484,"changeRateYTD":0.101133,"amount":393236197.550964,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":97.7384,"pbRate":7.703867,"volumeRatio":0.962533,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.008668,"floatMarketCap":277933399772.91003,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":271.11,"preClose":271.11,"latestTime":"19:43 EDT","volume":8273,"amount":2242887.51,"timestamp":1755906228480},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269.21,"latestTime":"09:29 EDT","volume":923,"amount":248289.2152,"timestamp":1755869370162},"postHourTrading":{"tag":"盘后","latestPrice":271.11,"preClose":271.11,"latestTime":"19:43 EDT","volume":8273,"amount":2242887.51,"timestamp":1755906228480},"overnightTrading":{"tag":"夜盘","latestPrice":271.23,"preClose":271.11,"latestTime":"20250825 03:28 EDT","volume":34,"amount":9220,"timestamp":1756106904807},"impliedVol":0.2539,"impliedVolPercentile":0.1004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.027727,"change":-6.31,"latestPrice":221.27,"close":221.27,"volume":8226649,"market":"US","high":222.02,"low":211.31,"preClose":227.58,"open":213.875,"turnoverRate":0.038429,"peRate":102.730027,"amplitude":0.04706,"marketValue":59079090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.021319,"changeRate20Day":-0.084678,"changeRate60Day":-0.077657,"changeRateWTD":-0.021319,"changeRateMTD":-0.035356,"changeRateQTD":-0.078042,"changeRateYTD":-0.142464,"amount":1792392448.45816,"eps":2.153898,"lyrEps":1.982982,"lyrPeRate":111.584472,"pbRate":6.441244,"volumeRatio":1.990004,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47368608468.58,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"preHourTrading":{"tag":"盘前","latestPrice":213.28,"preClose":227.58,"latestTime":"09:29 EDT","volume":79090,"amount":17022908.4685,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"overnightTrading":{"tag":"夜盘","latestPrice":221.1,"preClose":221.27,"latestTime":"20250825 03:28 EDT","volume":243,"amount":53713,"timestamp":1756106915993},"impliedVol":0.3183,"impliedVolPercentile":0.4337},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.039506,"change":-13.65,"latestPrice":331.87,"close":331.87,"volume":1959756,"market":"US","high":355,"low":329.3501,"preClose":345.52,"open":343.95,"turnoverRate":0.04981,"peRate":135.129142,"amplitude":0.074236,"marketValue":15206916276.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":202.38,"changeRate5Day":0.01511,"changeRate20Day":-0.088495,"changeRate60Day":-0.367143,"changeRateWTD":0.01511,"changeRateMTD":-0.04236,"changeRateQTD":-0.1906,"changeRateYTD":0.023564,"amount":664122421.884155,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":163.001303,"pbRate":15.564415,"volumeRatio":1.118182,"roa":0.040118,"roe":0.134386,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057398600.4,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"preHourTrading":{"tag":"盘前","latestPrice":342.18,"preClose":345.52,"latestTime":"09:29 EDT","volume":1494,"amount":516700.7964,"timestamp":1755869360299},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":331.87,"latestTime":"20250825 03:26 EDT","volume":2097,"amount":700860,"timestamp":1756106814754},"impliedVol":0.5706,"impliedVolPercentile":0.4538}]}}}