US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,143.54

-9.5031-0.82%

Number of Gainers:17

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,167.16

Open:1,153.09

Low:1,131.65

Close:1,153.04

Volume:243.51M

Turnover:22.21B

Market Cap:1.75T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	51.49	-0.41%	-0.2100	2.04M	104.87M	5.33B
Samsara, Inc. US IOT	31.72	-0.44%	-0.1400	7.98M	252.60M	18.30B
GitLab, Inc. US GTLB	22.69	-0.57%	-0.1300	4.66M	105.66M	3.86B
Cellebrite US CLBT	14.44	-0.62%	-0.0900	958.91K	13.88M	3.60B
Klaviyo, Inc. US KVYO	19.12	-0.78%	-0.1500	2.39M	45.47M	5.83B
Workday US WDAY	133.09	-0.78%	-1.0500	4.25M	564.05M	34.20B
Twilio US TWLO	124.5	-0.80%	-1.0100	1.30M	162.28M	18.88B
Veeva US VEEV	178.88	-1.06%	-1.9100	1.69M	303.81M	29.40B
Rubrik Inc. US RBRK	53.43	-1.09%	-0.5900	9.70M	524.04M	10.69B
Zoom US ZM	74.1	-1.12%	-0.8400	2.74M	203.49M	21.93B
Zeta Global Holdings Corp. US ZETA	17.84	-1.16%	-0.2100	4.68M	83.27M	4.36B
Palantir Technologies Inc. US PLTR	150.95	-1.66%	-2.5500	42.46M	6.42B	359.78B
Datadog US DDOG	124.52	-2.08%	-2.6400	3.99M	500.72M	43.90B
SoundHound AI Inc US SOUN	7.3	-2.28%	-0.1700	29.57M	217.44M	3.09B
CommVault US CVLT	78.96	-2.34%	-1.8900	1.13M	89.36M	3.48B
Shopify US SHOP	122.96	-2.54%	-3.2100	7.84M	969.42M	160.07B
Digital Turbine US APPS	3.56	-3.00%	-0.1100	1.98M	7.13M	426.84M
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.83M	2.88B	177.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1143.5406,"timestamp":1773431999999,"preClose":1153.0437,"halted":0,"volume":243514831,"delay":0,"changeRate":-0.008242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.503052,"latestTime":"03-13 16:00:00 EDT","open":1153.0851,"high":1167.1575,"low":1131.6532,"amount":22205054166.479458,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.083522,"peRate":58.30004,"turnoverRate":0.019929,"increases":17,"decrements":21,"flats":0,"marketCap":1753134617088,"floatMarketCap":1555120685376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1167.1575,"amplitude":0.030792,"preClose":1153.0437,"low":1131.6532,"pbRate":"8.083522","latestPrice":1143.5406,"volume":243514831,"delay":0,"open":1153.0851,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1205.049,"twentyDayClose":1082.497,"sixtyDayClose":1566.0293,"secType":"PLATE","market":"US","turnoverRate":0.019929,"peRate":58.30004,"marketCap":1753134617088,"floatMarketCap":1555120685376,"timestamp":1773431999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":17,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.004062,"change":-0.21,"latestPrice":51.49,"close":51.49,"volume":2035972,"market":"US","high":52.59,"low":50.93,"preClose":51.7,"open":51.55,"turnoverRate":0.024005,"peRate":0,"amplitude":0.032108,"marketValue":5329266901.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":-0.04169,"changeRate20Day":-0.147234,"changeRate60Day":-0.301546,"changeRateWTD":-0.04169,"changeRateMTD":-0.011139,"changeRateQTD":-0.317471,"changeRateYTD":-0.317471,"amount":104870623.150726,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.737456,"volumeRatio":1.03084,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4367021370,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.49,"latestTime":"19:43 EDT","volume":615498,"amount":31691929.7462,"timestamp":1773445413913,"change":-0.03999999999999915,"changeRate":-0.000776849873761879},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.7,"latestTime":"09:29 EDT","volume":865,"amount":44942.632,"timestamp":1773408599999,"change":0.19999999999999574,"changeRate":0.0038684719535782537},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.49,"latestTime":"19:43 EDT","volume":615498,"amount":31691929.7462,"timestamp":1773445413913,"change":-0.03999999999999915,"changeRate":-0.000776849873761879},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20260313 04:00 EDT","volume":370,"amount":19144,"timestamp":1773388801193,"change":0,"changeRate":0},"impliedVol":0.6516,"impliedVolPercentile":0.6653},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.004394,"change":-0.14,"latestPrice":31.72,"close":31.72,"volume":7980373,"market":"US","high":32.285,"low":31.17,"preClose":31.86,"open":31.9,"turnoverRate":0.027809,"peRate":0,"amplitude":0.034997,"marketValue":18302568688.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.102941,"changeRate20Day":0.189351,"changeRate60Day":-0.200403,"changeRateWTD":-0.102941,"changeRateMTD":0.097578,"changeRateQTD":-0.105219,"changeRateYTD":-0.105219,"amount":252604161.180712,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":12.885077,"volumeRatio":0.525586,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102660391.24,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.72,"latestTime":"19:59 EDT","volume":484701,"amount":15374156.4608,"timestamp":1773446384694,"change":-0.0799999999999983,"changeRate":-0.002522068095838534},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":31.86,"latestTime":"09:29 EDT","volume":8859,"amount":283605.771546,"timestamp":1773408598120,"change":-0.030000000000001137,"changeRate":-0.000941619585687418},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.72,"latestTime":"19:59 EDT","volume":484701,"amount":15374156.4608,"timestamp":1773446384694,"change":-0.0799999999999983,"changeRate":-0.002522068095838534},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.860000610351562,"latestTime":"20260313 04:00 EDT","volume":131,"amount":4163,"timestamp":1773388801412,"change":-0.13000106811523438,"changeRate":-0.004080384985083648},"impliedVol":0.6346,"impliedVolPercentile":0.5219},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.005697,"change":-0.13,"latestPrice":22.69,"close":22.69,"volume":4662902,"market":"US","high":23.18,"low":22.4007,"preClose":22.82,"open":22.915,"turnoverRate":0.039676,"peRate":0,"amplitude":0.03415,"marketValue":3858842920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":22.4007,"changeRate5Day":-0.089121,"changeRate20Day":-0.232928,"changeRate60Day":-0.412024,"changeRateWTD":-0.089121,"changeRateMTD":-0.137262,"changeRateQTD":-0.395417,"changeRateYTD":-0.395417,"amount":105660487.018082,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.895193,"volumeRatio":0.592112,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666630564.65,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"19:57 EDT","volume":43329,"amount":982498.5375,"timestamp":1773446230830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.82,"latestTime":"09:29 EDT","volume":17028,"amount":389969.347284,"timestamp":1773408599999,"change":0.019999999999999574,"changeRate":0.0008764241893076062},"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"19:57 EDT","volume":43329,"amount":982498.5375,"timestamp":1773446230830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.81999969482422,"latestTime":"20260313 04:00 EDT","volume":2304,"amount":52722,"timestamp":1773388801461,"change":0.04000091552734375,"changeRate":0.0017528885215724308},"impliedVol":0.68,"impliedVolPercentile":0.6056},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.006194,"change":-0.09,"latestPrice":14.44,"close":14.44,"volume":958912,"market":"US","high":14.86,"low":14.325,"preClose":14.53,"open":14.53,"turnoverRate":0.008529,"peRate":46.580797,"amplitude":0.03682,"marketValue":3601910712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.056209,"changeRate20Day":0.054015,"changeRate60Day":-0.191036,"changeRateWTD":-0.056209,"changeRateMTD":0.082459,"changeRateQTD":-0.199113,"changeRateYTD":-0.199113,"amount":13882760.011169,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.580795,"pbRate":7.437078,"volumeRatio":0.826666,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623508217.48,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.44,"latestTime":"19:52 EDT","volume":7877,"amount":113571.57,"timestamp":1773445953089,"change":0.0600000000000005,"changeRate":0.004155124653739647},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.53,"latestTime":"09:03 EDT","volume":7,"amount":103.25,"timestamp":1773407037789,"change":0.22000000000000064,"changeRate":0.015141087405368249},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.44,"latestTime":"19:52 EDT","volume":7877,"amount":113571.57,"timestamp":1773445953089,"change":0.0600000000000005,"changeRate":0.004155124653739647},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.529999732971191,"latestTime":"20260313 04:00 EDT","volume":14,"amount":204,"timestamp":1773388801079,"change":0.039999961853027344,"changeRate":0.002752922407992907},"impliedVol":0.7143,"impliedVolPercentile":0.8964},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.007784,"change":-0.15,"latestPrice":19.12,"close":19.12,"volume":2390138,"market":"US","high":19.6738,"low":18.675,"preClose":19.27,"open":19.13,"turnoverRate":0.017195,"peRate":0,"amplitude":0.051832,"marketValue":5831600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.088656,"changeRate20Day":0.032955,"changeRate60Day":-0.337262,"changeRateWTD":-0.088656,"changeRateMTD":0.098219,"changeRateQTD":-0.411149,"changeRateYTD":-0.411149,"amount":45469698.507111,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.873638,"volumeRatio":0.593029,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2657680000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.12,"latestTime":"18:30 EDT","volume":30172,"amount":576905.0435,"timestamp":1773441023205,"change":-0.010000000000001563,"changeRate":-0.0005230125523013369},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.27,"latestTime":"09:23 EDT","volume":550,"amount":10612.7703,"timestamp":1773408228570,"change":-0.07000000000000028,"changeRate":-0.0036325895173845504},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.12,"latestTime":"18:30 EDT","volume":30172,"amount":576905.0435,"timestamp":1773441023205,"change":-0.010000000000001563,"changeRate":-0.0005230125523013369},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.270000457763672,"latestTime":"20260313 04:00 EDT","volume":823,"amount":15797,"timestamp":1773388801126,"change":-0.030000686645507812,"changeRate":-0.001556859674770836},"impliedVol":0.8784,"impliedVolPercentile":0.9124},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.007828,"change":-1.05,"latestPrice":133.09,"close":133.09,"volume":4252763,"market":"US","high":135.98,"low":130.91,"preClose":134.14,"open":134.6,"turnoverRate":0.020745,"peRate":51.386102,"amplitude":0.037796,"marketValue":34204130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.118843,"changeRate20Day":-0.076021,"changeRate60Day":-0.380689,"changeRateWTD":-0.118843,"changeRateMTD":-0.005009,"changeRateQTD":-0.380343,"changeRateYTD":-0.380343,"amount":564053841.041504,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.3861,"pbRate":4.382336,"volumeRatio":0.868679,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27283449866.91,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":131.78,"preClose":133.09,"latestTime":"19:56 EDT","volume":49500,"amount":6587061.677,"timestamp":1773446204052,"change":-1.3100000000000023,"changeRate":-0.009842963408220018},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":134.14,"latestTime":"09:28 EDT","volume":1959,"amount":263753.11899,"timestamp":1773408480265,"change":0.7300000000000182,"changeRate":0.0054420754435665596},"postHourTrading":{"tag":"盘后","latestPrice":131.78,"preClose":133.09,"latestTime":"19:56 EDT","volume":49500,"amount":6587061.677,"timestamp":1773446204052,"change":-1.3100000000000023,"changeRate":-0.009842963408220018},"overnightTrading":{"tag":"夜盘","latestPrice":134.16000366210938,"preClose":134.13999938964844,"latestTime":"20260313 04:00 EDT","volume":1086,"amount":146080,"timestamp":1773388801411,"change":0.0200042724609375,"changeRate":0.00014912980879647466},"impliedVol":0.5342,"impliedVolPercentile":0.9283},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008047,"change":-1.01,"latestPrice":124.5,"close":124.5,"volume":1303035,"market":"US","high":127.77,"low":122.24,"preClose":125.51,"open":125.63,"turnoverRate":0.008869,"peRate":592.85998,"amplitude":0.04406,"marketValue":18875795841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.027572,"changeRate20Day":0.127615,"changeRate60Day":-0.070618,"changeRateWTD":-0.027572,"changeRateMTD":0.029266,"changeRateQTD":-0.124719,"changeRateYTD":-0.124719,"amount":162283201.09623,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":592.859966,"pbRate":2.413308,"volumeRatio":0.845624,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18290540389.5,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4662,"impliedVolPercentile":0.3785},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010565,"change":-1.91,"latestPrice":178.88,"close":178.88,"volume":1693806,"market":"US","high":183.53,"low":177.9115,"preClose":180.79,"open":182.33,"turnoverRate":0.011298,"peRate":32.882353,"amplitude":0.031077,"marketValue":29404626222.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.084966,"changeRate20Day":0.04006,"changeRate60Day":-0.187279,"changeRateWTD":-0.084966,"changeRateMTD":-0.017197,"changeRateQTD":-0.198674,"changeRateYTD":-0.198674,"amount":303809987.712067,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.882353,"pbRate":4.075625,"volumeRatio":0.886556,"roa":0.072537,"roe":0.139326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26817679224.96,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.88,"latestTime":"19:48 EDT","volume":164048,"amount":29344898.0264,"timestamp":1773445723917,"change":-0.37999999999999545,"changeRate":-0.0021243291592128546},"preHourTrading":{"tag":"盘前","latestPrice":180.56,"preClose":180.79,"latestTime":"08:02 EDT","volume":513,"amount":92882.40003,"timestamp":1773403330123,"change":-0.22999999999998977,"changeRate":-0.0012721942585319419},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.88,"latestTime":"19:48 EDT","volume":164048,"amount":29344898.0264,"timestamp":1773445723917,"change":-0.37999999999999545,"changeRate":-0.0021243291592128546},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":180.7899932861328,"latestTime":"20260313 04:00 EDT","volume":92,"amount":16714,"timestamp":1773388801512,"change":0.540008544921875,"changeRate":0.002986938243131709},"impliedVol":0.4522,"impliedVolPercentile":0.8446},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.010922,"change":-0.59,"latestPrice":53.43,"close":53.43,"volume":9698919,"market":"US","high":56.85,"low":52.4,"preClose":54.02,"open":55.92,"turnoverRate":0.080824,"peRate":0,"amplitude":0.082377,"marketValue":10686000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":46.36,"changeRate5Day":-0.065419,"changeRate20Day":0.004512,"changeRate60Day":-0.331205,"changeRateWTD":-0.065419,"changeRateMTD":0.028291,"changeRateQTD":-0.301386,"changeRateYTD":-0.301386,"amount":524040351.402855,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.567324,"volumeRatio":2.175246,"roa":-0.103059,"roe":0,"changeRate5Min":0.006025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411600000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":53.43,"latestTime":"19:59 EDT","volume":189235,"amount":10100477.8014,"timestamp":1773446368344,"change":-0.7299999999999969,"changeRate":-0.013662736290473458},"preHourTrading":{"tag":"盘前","latestPrice":55.62,"preClose":54.02,"latestTime":"09:29 EDT","volume":124934,"amount":6919018.57826,"timestamp":1773408598417,"change":1.5999999999999943,"changeRate":0.02961865975564595},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":53.43,"latestTime":"19:59 EDT","volume":189235,"amount":10100477.8014,"timestamp":1773446368344,"change":-0.7299999999999969,"changeRate":-0.013662736290473458},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.02000045776367,"latestTime":"20260313 04:00 EDT","volume":17729,"amount":957664,"timestamp":1773388801518,"change":0.29000091552734375,"changeRate":0.005368398983152271},"impliedVol":0.7353,"impliedVolPercentile":0.5697},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011209,"change":-0.84,"latestPrice":74.1,"close":74.1,"volume":2743047,"market":"US","high":75.66,"low":73.63,"preClose":74.94,"open":74.94,"turnoverRate":0.010572,"peRate":11.990293,"amplitude":0.027088,"marketValue":21933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.043871,"changeRate20Day":-0.196661,"changeRate60Day":-0.143749,"changeRateWTD":-0.043871,"changeRateMTD":0.002164,"changeRateQTD":-0.141268,"changeRateYTD":-0.141268,"amount":203485966.044777,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.990293,"pbRate":2.236238,"volumeRatio":0.776763,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19225921088.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.94,"latestTime":"09:27 EDT","volume":2069,"amount":155503.20547,"timestamp":1773408470109,"change":-0.030000000000001137,"changeRate":-0.0004003202562049792},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":74.94000244140625,"latestTime":"20260313 04:00 EDT","volume":429,"amount":32339,"timestamp":1773388801373,"change":0.6999969482421875,"changeRate":0.00934076495112871},"impliedVol":0.4499,"impliedVolPercentile":0.8207},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.011634,"change":-0.21,"latestPrice":17.84,"close":17.84,"volume":4675623,"market":"US","high":18.22,"low":17.5601,"preClose":18.05,"open":18.05,"turnoverRate":0.023978,"peRate":0,"amplitude":0.03656,"marketValue":4355165024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.053079,"changeRate20Day":0.190921,"changeRate60Day":0.020011,"changeRateWTD":-0.053079,"changeRateMTD":0.052507,"changeRateQTD":-0.123342,"changeRateYTD":-0.123342,"amount":83271148.704752,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.412906,"volumeRatio":0.748571,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3478800000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.84,"latestTime":"19:59 EDT","volume":102382,"amount":1822399.5369,"timestamp":1773446399924,"change":-0.05000000000000071,"changeRate":-0.002802690582959681},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.05,"latestTime":"09:29 EDT","volume":14615,"amount":263911.429395,"timestamp":1773408594088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.84,"latestTime":"19:59 EDT","volume":102382,"amount":1822399.5369,"timestamp":1773446399924,"change":-0.05000000000000071,"changeRate":-0.002802690582959681},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.049999237060547,"latestTime":"20260313 04:00 EDT","volume":9438,"amount":170236,"timestamp":1773388801527,"change":-0.14999961853027344,"changeRate":-0.008310228524680035},"impliedVol":0.8458,"impliedVolPercentile":0.6414},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.016612,"change":-2.55,"latestPrice":150.95,"close":150.95,"volume":42460572,"market":"US","high":154.56,"low":148.58,"preClose":153.5,"open":153.3,"turnoverRate":0.01939,"peRate":239.603176,"amplitude":0.038958,"marketValue":359779715221.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.039514,"changeRate20Day":0.168977,"changeRate60Day":-0.176262,"changeRateWTD":-0.039514,"changeRateMTD":0.100299,"changeRateQTD":-0.150774,"changeRateYTD":-0.150774,"amount":6423932865.156372,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.603175,"pbRate":48.702675,"volumeRatio":0.822704,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330545571377.6,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"preHourTrading":{"tag":"盘前","latestPrice":153.25,"preClose":153.5,"latestTime":"09:29 EDT","volume":409523,"amount":62990460.81706,"timestamp":1773408599999,"change":-0.25,"changeRate":-0.0016286644951140066},"postHourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"overnightTrading":{"tag":"夜盘","latestPrice":151.97999572753906,"preClose":153.5,"latestTime":"20260313 04:00 EDT","volume":117556,"amount":17944170,"timestamp":1773388801537,"change":-1.5200042724609375,"changeRate":-0.009902307963914902},"impliedVol":0.4991,"impliedVolPercentile":0.004},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020761,"change":-2.64,"latestPrice":124.52,"close":124.52,"volume":3993044,"market":"US","high":129.78,"low":123.2401,"preClose":127.16,"open":127.24,"turnoverRate":0.012618,"peRate":405.966263,"amplitude":0.05143,"marketValue":43902773606.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.009781,"changeRate20Day":-0.012765,"changeRate60Day":-0.123407,"changeRateWTD":-0.009781,"changeRateMTD":0.112183,"changeRateQTD":-0.084344,"changeRateYTD":-0.084344,"amount":500723489.126282,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.966256,"pbRate":11.763224,"volumeRatio":1.001291,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39404836265.96,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"preHourTrading":{"tag":"盘前","latestPrice":127.0101,"preClose":127.16,"latestTime":"09:29 EDT","volume":9213,"amount":1173929.442675,"timestamp":1773408540528,"change":-0.14990000000000236,"changeRate":-0.0011788298206983515},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":127.16000366210938,"latestTime":"20260313 04:00 EDT","volume":1203,"amount":153016,"timestamp":1773388801474,"change":-0.8800048828125,"changeRate":-0.006920453424575673},"impliedVol":0.5934,"impliedVolPercentile":0.6375},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022758,"change":-0.17,"latestPrice":7.3,"close":7.3,"volume":29567989,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.083762,"peRate":0,"amplitude":0.08838,"marketValue":3085024522.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.095415,"changeRate20Day":-0.021448,"changeRate60Day":-0.323448,"changeRateWTD":-0.095415,"changeRateMTD":-0.151163,"changeRateQTD":-0.267803,"changeRateYTD":-0.267803,"amount":217439370.340257,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.651828,"volumeRatio":1.207836,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576900000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8719,"impliedVolPercentile":0.1912},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.023377,"change":-1.89,"latestPrice":78.96,"close":78.96,"volume":1128748,"market":"US","high":82.18,"low":77.79,"preClose":80.85,"open":81.04,"turnoverRate":0.02562,"peRate":41.125001,"amplitude":0.054298,"marketValue":3481690823.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.092831,"changeRate20Day":-0.095533,"changeRate60Day":-0.341121,"changeRateWTD":-0.092831,"changeRateMTD":-0.071932,"changeRateQTD":-0.370134,"changeRateYTD":-0.370134,"amount":89362176.208466,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47,"pbRate":16.064572,"volumeRatio":0.992927,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3478775541.36,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"17:16 EDT","volume":11483,"amount":906667.895,"timestamp":1773436597385,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.85,"latestTime":"09:29 EDT","volume":280,"amount":22689.1028,"timestamp":1773408541770,"change":0.6500000000000057,"changeRate":0.008039579468150967},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"17:16 EDT","volume":11483,"amount":906667.895,"timestamp":1773436597385,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260313 04:00 EDT","volume":16,"amount":1294,"timestamp":1773388801471,"change":0,"changeRate":0},"impliedVol":0.5378,"impliedVolPercentile":0.6892},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.025442,"change":-3.21,"latestPrice":122.96,"close":122.96,"volume":7840358,"market":"US","high":128.93,"low":121.23,"preClose":126.17,"open":125.82,"turnoverRate":0.006439,"peRate":130.808511,"amplitude":0.061029,"marketValue":160074602369.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.055607,"changeRate20Day":0.111151,"changeRate60Day":-0.230779,"changeRateWTD":-0.055607,"changeRateMTD":0.018471,"changeRateQTD":-0.236131,"changeRateYTD":-0.236131,"amount":969418047.731216,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.808511,"pbRate":11.88114,"volumeRatio":0.889892,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149719760453.91998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.17,"latestTime":"09:29 EDT","volume":15999,"amount":2026251.11139,"timestamp":1773408599999,"change":-0.1700000000000017,"changeRate":-0.0013473884441626512},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"overnightTrading":{"tag":"夜盘","latestPrice":125.54000091552734,"preClose":126.16999816894531,"latestTime":"20260313 04:00 EDT","volume":3098,"amount":392137,"timestamp":1773388801435,"change":-0.6299972534179688,"changeRate":-0.004993241361344747},"impliedVol":0.6424,"impliedVolPercentile":0.6653},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.029973,"change":-0.11,"latestPrice":3.56,"close":3.56,"volume":1981925,"market":"US","high":3.7399,"low":3.51,"preClose":3.67,"open":3.67,"turnoverRate":0.018351,"peRate":0,"amplitude":0.062643,"marketValue":426843761.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.131707,"changeRate20Day":-0.150358,"changeRate60Day":-0.232759,"changeRateWTD":-0.131707,"changeRateMTD":-0.123153,"changeRateQTD":-0.288,"changeRateYTD":-0.288,"amount":7133778.733408,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.194547,"volumeRatio":1.107438,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384480000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":3.5856,"preClose":3.56,"latestTime":"19:59 EDT","volume":13843,"amount":49285.4144,"timestamp":1773446388059,"change":0.025599999999999845,"changeRate":0.007191011235955012},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.67,"latestTime":"09:26 EDT","volume":4010,"amount":14906.331697,"timestamp":1773408389445,"change":0.08000000000000007,"changeRate":0.021798365122615824},"postHourTrading":{"tag":"盘后","latestPrice":3.5856,"preClose":3.56,"latestTime":"19:59 EDT","volume":13843,"amount":49285.4144,"timestamp":1773446388059,"change":0.025599999999999845,"changeRate":0.007191011235955012},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.6700000762939453,"latestTime":"20260313 04:00 EDT","volume":1062,"amount":3949,"timestamp":1773388801545,"change":0.029999971389770508,"changeRate":0.008174378955344655},"impliedVol":0.9325,"impliedVolPercentile":0.3187},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4451,"impliedVolPercentile":0.6693}]}}}