US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,171.69

-50.1437-4.10%

Number of Gainers:- -

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,221.55

Open:1,221.55

Low:1,165.96

Close:1,221.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	7.4456	-4.79%	-0.3744	12.83M	95.40M	2.97B
Rubrik Inc. US RBRK	58.65	-4.80%	-2.9600	1.71M	101.13M	11.13B
Docusign US DOCU	71.7	-4.93%	-3.7200	771.37K	55.83M	14.52B
Trade Desk Inc. US TTD	47.7438	-5.01%	-2.5162	4.52M	214.47M	23.47B
Snowflake US SNOW	136.23	-5.02%	-7.2000	2.09M	286.41M	45.46B
HubSpot US HUBS	512.27	-5.08%	-27.4200	326.69K	168.48M	26.72B
Zeta Global Holdings Corp. US ZETA	10.8753	-5.10%	-0.5847	2.97M	32.17M	2.59B
GitLab, Inc. US GTLB	40.705	-5.12%	-2.1950	2.27M	91.91M	6.68B
Atlassian Corporation PLC US TEAM	192.285	-5.16%	-10.4650	1.23M	237.25M	50.38B
Cellebrite US CLBT	17.91	-5.24%	-0.9900	426.14K	7.69M	4.29B
AppLovin Corporation US APP	225.655	-5.27%	-12.5650	3.81M	864.56M	76.71B
CommVault US CVLT	141.785	-5.31%	-7.9550	300.05K	42.82M	6.24B
Samsara, Inc. US IOT	35.51	-5.36%	-2.0100	1.96M	70.46M	20.22B
Braze, Inc. US BRZE	27.635	-5.39%	-1.5750	404.55K	11.23M	2.89B
Salesforce.com US CRM	233.4879	-5.57%	-13.7721	5.95M	1.40B	224.38B
Cloudflare, Inc. US NET	100.835	-6.55%	-7.0650	1.42M	144.65M	34.77B
Monday.com Ltd. US MNDY	229.89	-6.65%	-16.3900	240.68K	56.29M	11.67B
Digital Turbine US APPS	2.9022	-6.98%	-0.2178	1.91M	5.46M	304.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1171.6859,"timestamp":1745262701097,"preClose":1221.8296,"halted":0,"volume":147589146,"delay":0,"changeRate":-0.04104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-50.143677,"latestTime":"04-21 15:11:41 EDT","open":1221.5472,"high":1221.5472,"low":1165.9564,"amount":13853733549.2166,"amplitude":0.045498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.512507,"peRate":99.690229,"turnoverRate":0.013155,"increases":0,"decrements":38,"flats":0,"marketCap":1667102588608,"floatMarketCap":1486703555232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1221.5472,"amplitude":0.045498,"preClose":1221.8296,"low":1165.9564,"pbRate":"8.512507","latestPrice":1171.6926,"volume":147575592,"delay":0,"open":1221.5472,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1226.4752,"twentyDayClose":1338.405,"sixtyDayClose":1477.7213,"secType":"PLATE","market":"US","turnoverRate":0.013155,"peRate":99.690229,"marketCap":1667102588608,"floatMarketCap":1486703555232,"timestamp":1745262699573,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.886673,"changeRateMTD":-0.083054,"dividePrice":0,"high":7.73,"changeRateQTD":-0.083054,"changeRateWTD":-0.047877,"week52Low":3.5,"changeRateYTD":-0.624718,"changeRate5Min":-0.001796,"askSize":2516,"floatMarketCap":2671579271.5416,"latestPrice":7.4456,"askPrice":7.45,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.44,"market":"US","volume":12832871,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.316044,"timestamp":1745242199999},"changeRate60Day":-0.546,"changeRate5Day":-0.100773,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056266,"preClose":7.82,"low":7.29,"lyrPeRate":0,"pbRate":16.263127,"impliedVol":1.2105,"week52High":24.98,"changeRate":-0.047877,"longInitialMargin":0.25,"amount":95395512.306207,"committee":0.439955,"changeRate20Day":-0.244868,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":4287,"change":-0.3744,"marketValue":2970509025.0432,"shortable":3,"turnoverRate":0.035765,"open":7.73,"impliedVolPercentile":0.644},{"symbol":"RBRK","shortMargin":0.3,"floatShares":98195048,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.61,"latestTime":"19:53 EDT","volume":394910,"amount":24330789.9,"timestamp":1744934036590},"volumeRatio":0.76001,"changeRateMTD":-0.038209,"dividePrice":0,"high":61.61,"changeRateQTD":-0.038209,"changeRateWTD":-0.048044,"week52Low":28.34,"changeRateYTD":-0.102662,"changeRate5Min":0.001195,"askSize":264,"floatMarketCap":5759139565.2,"latestPrice":58.65,"askPrice":58.66,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":58.56,"market":"US","volume":1710243,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":61.61,"latestTime":"09:26 EDT","volume":1206,"amount":73715.03748,"timestamp":1745241969182},"changeRate60Day":-0.165837,"changeRate5Day":-0.006101,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.060217,"preClose":61.61,"low":57.9,"lyrPeRate":0,"pbRate":-20.100836,"impliedVol":0.8075,"week52High":80,"changeRate":-0.048044,"longInitialMargin":0.25,"amount":101132300.679909,"committee":-0.992453,"changeRate20Day":-0.139903,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.61000061035156,"latestTime":"20250421 04:00 EDT","volume":375,"amount":23256,"timestamp":1745222401672},"bidSize":1,"change":-2.959999,"marketValue":11130516473.55,"shortable":3,"turnoverRate":0.017417,"open":61.445,"impliedVolPercentile":0.8204},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.433125,"changeRateMTD":-0.119165,"dividePrice":0,"high":75.12,"changeRateQTD":-0.119165,"changeRateWTD":-0.049324,"week52Low":48.7,"changeRateYTD":-0.202802,"changeRate5Min":0.001956,"askSize":123,"floatMarketCap":14351479241.7,"latestPrice":71.7,"askPrice":71.73,"peRate":14.114173,"eps":5.08,"divideRate":0,"bidPrice":71.66,"market":"US","volume":771373,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.42,"latestTime":"09:29 EDT","volume":1291,"amount":96000.61904,"timestamp":1745242199999},"changeRate60Day":-0.208085,"changeRate5Day":-0.035642,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.050782,"preClose":75.42,"low":71.29,"lyrPeRate":13.719072,"pbRate":7.248425,"impliedVol":0.5391,"week52High":107.8599,"changeRate":-0.049324,"longInitialMargin":0.25,"amount":55834929.946053,"committee":0.60828,"changeRate20Day":-0.185782,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":505,"change":-3.720001,"marketValue":14516361924,"shortable":3,"turnoverRate":0.003854,"open":75.12,"impliedVolPercentile":0.724},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.529714,"changeRateMTD":-0.127489,"dividePrice":0,"high":48.94,"changeRateQTD":-0.127489,"changeRateWTD":-0.050064,"week52Low":42.96,"changeRateYTD":-0.593774,"changeRate5Min":0.00008,"askSize":27,"floatMarketCap":21280332255.9516,"latestPrice":47.7438,"askPrice":47.76,"peRate":61.210002,"eps":0.78,"divideRate":0,"bidPrice":47.74,"market":"US","volume":4516978,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.599263,"changeRate5Day":-0.040904,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.623183,"pbRate":7.95803,"impliedVol":0.9866,"week52High":141.53,"changeRate":-0.050064,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":214469283.858559,"committee":0.785714,"changeRate20Day":-0.152126,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":225,"change":-2.516197,"marketValue":23469385199.4888,"shortable":3,"turnoverRate":0.010134,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.806625,"changeRateMTD":-0.067939,"dividePrice":0,"high":142.1133,"changeRateQTD":-0.067939,"changeRateWTD":-0.050199,"week52Low":107.13,"changeRateYTD":-0.117738,"changeRate5Min":0.001102,"askSize":29,"floatMarketCap":43485693170.60999,"latestPrice":136.23,"askPrice":136.4,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":136.23,"market":"US","volume":2088216,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"changeRate60Day":-0.221276,"changeRate5Day":-0.060224,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.046951,"preClose":143.43,"low":135.3791,"lyrPeRate":0,"pbRate":15.152041,"impliedVol":0.644,"week52High":194.4,"changeRate":-0.050199,"longInitialMargin":0.25,"amount":286411843.886353,"committee":0.275,"changeRate20Day":-0.139908,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":51,"change":-7.199997,"marketValue":45455046720,"shortable":0,"turnoverRate":0.006542,"open":141.89,"impliedVolPercentile":0.852},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.514348,"changeRateMTD":-0.10331,"dividePrice":0,"high":533.025,"changeRateQTD":-0.10331,"changeRateWTD":-0.050807,"week52Low":434.84,"changeRateYTD":-0.264793,"changeRate5Min":-0.000176,"askSize":1,"floatMarketCap":25739857542.739998,"latestPrice":512.27,"askPrice":512.61,"peRate":5691.888663,"eps":0.09,"divideRate":0,"bidPrice":512.02,"market":"US","volume":326694,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"changeRate60Day":-0.305039,"changeRate5Day":-0.029424,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.044498,"preClose":539.69,"low":509.01,"lyrPeRate":5664.886264,"pbRate":14.000237,"impliedVol":0.6376,"week52High":881.13,"changeRate":-0.050807,"longInitialMargin":0.25,"amount":168480566.307495,"committee":0.5,"changeRate20Day":-0.155046,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":3,"change":-27.419983,"marketValue":26716456754.79,"shortable":3,"turnoverRate":0.006502,"open":531.595,"impliedVolPercentile":0.96},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":1.007396,"changeRateMTD":-0.197987,"dividePrice":0,"high":11.245,"changeRateQTD":-0.197987,"changeRateWTD":-0.051021,"week52Low":10.69,"changeRateYTD":-0.395481,"changeRate5Min":0.000028,"askSize":319,"floatMarketCap":2068341431.4957,"latestPrice":10.8753,"askPrice":10.88,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":10.87,"market":"US","volume":2966360,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.46,"latestTime":"09:29 EDT","volume":13566,"amount":151681.758018,"timestamp":1745242199646},"changeRate60Day":-0.419984,"changeRate5Day":-0.098234,"roa":-0.044887,"earningTime":"Post-Mkt","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.048429,"preClose":11.46,"low":10.69,"lyrPeRate":0,"pbRate":3.819887,"impliedVol":1.0387,"week52High":38.2,"changeRate":-0.051021,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":32171439.528885,"committee":-0.170642,"changeRate20Day":-0.246341,"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.460000038146973,"latestTime":"20250421 04:00 EDT","volume":65,"amount":750,"timestamp":1745222401743},"bidSize":226,"change":-0.5847,"marketValue":2585303025.7368,"shortable":3,"turnoverRate":0.015597,"open":11.185,"impliedVolPercentile":0.824},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.801755,"changeRateMTD":-0.133936,"dividePrice":0,"high":42.225,"changeRateQTD":-0.133936,"changeRateWTD":-0.051166,"week52Low":37.8969,"changeRateYTD":-0.27764,"changeRate5Min":-0.002573,"askSize":10,"floatMarketCap":4582839140.495,"latestPrice":40.705,"askPrice":40.74,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":40.66,"market":"US","volume":2270382,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":42.9,"latestTime":"09:26 EDT","volume":175,"amount":7377.713,"timestamp":1745241969593},"changeRate60Day":-0.363388,"changeRate5Day":-0.028984,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.056152,"preClose":42.9,"low":39.8161,"lyrPeRate":0,"pbRate":8.603612,"impliedVol":0.686,"week52High":74.18,"changeRate":-0.051165,"longInitialMargin":0.25,"amount":91905521.344162,"committee":0.81982,"changeRate20Day":-0.201079,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.900001525878906,"latestTime":"20250421 04:00 EDT","volume":225,"amount":9745,"timestamp":1745222401689},"bidSize":101,"change":-2.195,"marketValue":6675620000,"shortable":3,"turnoverRate":0.020166,"open":42,"impliedVolPercentile":0.704},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.66449,"changeRateMTD":-0.093893,"dividePrice":0,"high":200.45,"changeRateQTD":-0.093893,"changeRateWTD":-0.051615,"week52Low":135.29,"changeRateYTD":-0.209939,"changeRate5Min":0.004021,"askSize":3,"floatMarketCap":31233063678.93,"latestPrice":192.285,"askPrice":192.42,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":192.17,"market":"US","volume":1232695,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.276308,"changeRate5Day":-0.030675,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.309108,"impliedVol":0.8135,"week52High":325.9999,"changeRate":-0.051615,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":237249886.283417,"committee":0.960784,"changeRate20Day":-0.154196,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":100,"change":-10.464996,"marketValue":50378728839.21,"shortable":3,"turnoverRate":0.007589,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107365037,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.9,"latestTime":"18:58 EDT","volume":29084,"amount":549710.31,"timestamp":1744930710227},"volumeRatio":0.556582,"changeRateMTD":-0.07823,"dividePrice":0,"high":18.91,"changeRateQTD":-0.07823,"changeRateWTD":-0.052381,"week52Low":10.245,"changeRateYTD":-0.187018,"changeRate5Min":0.002519,"askSize":313,"floatMarketCap":1922907812.67,"latestPrice":17.91,"askPrice":17.91,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":17.88,"market":"US","volume":426136,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.9,"latestTime":"08:00 EDT","volume":80,"amount":1500.8,"timestamp":1745236802100},"changeRate60Day":-0.235269,"changeRate5Day":-0.068158,"roa":0.05814,"earningTime":"Pre-Mkt","roe":-1.528808,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.062434,"preClose":18.9,"low":17.73,"lyrPeRate":0,"pbRate":12.76385,"impliedVol":0.6998,"week52High":26.3,"changeRate":-0.052381,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7689521.740982,"committee":0.270396,"changeRate20Day":-0.068643,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":19,"timestamp":1745222401729},"bidSize":545,"change":-0.99,"marketValue":4288908810.42,"shortable":3,"turnoverRate":0.003969,"open":18.73,"impliedVolPercentile":0.908},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.607833,"changeRateMTD":-0.148375,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.148375,"changeRateWTD":-0.052745,"week52Low":60.67,"changeRateYTD":-0.303168,"changeRate5Min":0.00065,"askSize":435,"floatMarketCap":52579017445.825,"latestPrice":225.655,"askPrice":225.86,"peRate":49.7637,"eps":4.53453,"divideRate":0,"bidPrice":225.5,"market":"US","volume":3813685,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.377538,"changeRate5Day":-0.097199,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.208743,"pbRate":70.390904,"impliedVol":1.2676,"week52High":525.15,"changeRate":-0.052745,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":864558362.598724,"committee":-0.995413,"changeRate20Day":-0.281422,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":1,"change":-12.565002,"marketValue":76713274616.30501,"shortable":0,"turnoverRate":0.016367,"open":233.805,"impliedVolPercentile":0.944},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":149.74,"preClose":149.74,"latestTime":"17:21 EDT","volume":46220,"amount":6920991.965,"timestamp":1744924915134},"volumeRatio":0.922549,"changeRateMTD":-0.101261,"dividePrice":0,"high":148.785,"changeRateQTD":-0.101261,"changeRateWTD":-0.053125,"week52Low":93.48,"changeRateYTD":-0.060467,"changeRate5Min":-0.00067,"askSize":305,"floatMarketCap":6174793605.785,"latestPrice":141.785,"askPrice":141.95,"peRate":37.375892,"eps":3.793488,"divideRate":0,"bidPrice":141.56,"market":"US","volume":300050,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":149.74,"latestTime":"09:07 EDT","volume":4,"amount":588,"timestamp":1745240873255},"changeRate60Day":-0.11902,"changeRate5Day":-0.070201,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.060605,"preClose":149.74,"low":139.71,"lyrPeRate":36.838449,"pbRate":21.671781,"impliedVol":0.841,"week52High":190.1078,"changeRate":-0.053125,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":42821346.212006,"committee":-0.04811,"changeRate20Day":-0.122183,"overnightTrading":{"tag":"夜盘","latestPrice":149.74000549316406,"preClose":149.74000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":277,"change":-7.955002,"marketValue":6238200566.71,"shortable":3,"turnoverRate":0.00689,"open":147.7266,"impliedVolPercentile":0.984},{"symbol":"IOT","shortMargin":0.3,"floatShares":285028686,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:58 EDT","volume":107413,"amount":4030240.283,"timestamp":1744934285671},"volumeRatio":0.791213,"changeRateMTD":-0.073572,"dividePrice":0,"high":37.14,"changeRateQTD":-0.073572,"changeRateWTD":-0.053571,"week52Low":27.14,"changeRateYTD":-0.187228,"changeRate5Min":0.001128,"askSize":310,"floatMarketCap":10121368639.859999,"latestPrice":35.51,"askPrice":35.52,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":35.5,"market":"US","volume":1962151,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.52,"latestTime":"08:33 EDT","volume":116,"amount":4296.837896,"timestamp":1745238837516},"changeRate60Day":-0.260054,"changeRate5Day":-0.060333,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.047441,"preClose":37.52,"low":35.36,"lyrPeRate":0,"pbRate":18.908194,"impliedVol":0.6511,"week52High":61.8999,"changeRate":-0.053571,"longInitialMargin":0.25,"amount":70458289.721489,"committee":0.2723,"changeRate20Day":-0.115787,"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.52000045776367,"latestTime":"20250421 04:00 EDT","volume":139,"amount":5215,"timestamp":1745222401670},"bidSize":542,"change":-2.010002,"marketValue":20216564953.809998,"shortable":0,"turnoverRate":0.006884,"open":37.14,"impliedVolPercentile":0.572},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.21,"latestTime":"19:48 EDT","volume":12703,"amount":371051.25,"timestamp":1744933722507},"volumeRatio":0.322339,"changeRateMTD":-0.234063,"dividePrice":0,"high":28.81,"changeRateQTD":-0.234063,"changeRateWTD":-0.05392,"week52Low":27.45,"changeRateYTD":-0.340138,"changeRate5Min":0.000181,"askSize":12,"floatMarketCap":1996109073.825,"latestPrice":27.635,"askPrice":27.64,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":27.62,"market":"US","volume":404547,"preHourTrading":{"tag":"盘前","latestPrice":28.196,"preClose":29.21,"latestTime":"09:29 EDT","volume":81,"amount":2354.06655,"timestamp":1745242147193},"changeRate60Day":-0.39357,"changeRate5Day":-0.048054,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.046559,"preClose":29.21,"low":27.45,"lyrPeRate":0,"pbRate":6.08919,"impliedVol":0.6889,"week52High":48.33,"changeRate":-0.05392,"longInitialMargin":0.25,"amount":11230873.738426,"committee":0.934605,"changeRate20Day":-0.253713,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250421 04:00 EDT","volume":2,"amount":58,"timestamp":1745222401656},"bidSize":355,"change":-1.574999,"marketValue":2891518778.245,"shortable":3,"turnoverRate":0.005601,"open":28.81,"impliedVolPercentile":0.8},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.125751,"changeRateMTD":-0.129945,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129945,"changeRateWTD":-0.055699,"week52Low":212,"changeRateYTD":-0.301624,"changeRate5Min":0.000184,"askSize":358,"floatMarketCap":218477689056.369,"latestPrice":233.4879,"askPrice":233.53,"peRate":36.711933,"eps":6.36,"divideRate":0.006853,"bidPrice":233.42,"market":"US","volume":5945313,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302313,"changeRate5Day":-0.084361,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.245827,"pbRate":3.667989,"impliedVol":0.4701,"week52High":369,"changeRate":-0.055699,"longInitialMargin":0.25,"amount":1400576798.686981,"committee":-0.73913,"changeRate20Day":-0.167957,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":3,"change":-13.772095,"marketValue":224381871900,"shortable":3,"turnoverRate":0.006354,"open":242.48,"impliedVolPercentile":0.94},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.591321,"changeRateMTD":-0.1052,"dividePrice":0,"high":106.26,"changeRateQTD":-0.1052,"changeRateWTD":-0.065477,"week52Low":66.24,"changeRateYTD":-0.063568,"changeRate5Min":0.002934,"askSize":6,"floatMarketCap":30827904805.39,"latestPrice":100.835,"askPrice":100.87,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.73,"market":"US","volume":1421429,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.186355,"changeRate5Day":-0.050965,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.237833,"impliedVol":0.8771,"week52High":177.3677,"changeRate":-0.065477,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144650170.533531,"committee":0.891892,"changeRate20Day":-0.154211,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":105,"change":-7.065002,"marketValue":34773453925,"shortable":3,"turnoverRate":0.004649,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"19:32 EDT","volume":73957,"amount":18214174.59,"timestamp":1744932777826},"volumeRatio":0.40831,"changeRateMTD":-0.054573,"dividePrice":0,"high":245.575,"changeRateQTD":-0.054573,"changeRateWTD":-0.06655,"week52Low":174.75,"changeRateYTD":-0.023573,"changeRate5Min":-0.001303,"askSize":79,"floatMarketCap":9108313755.57,"latestPrice":229.89,"askPrice":230.14,"peRate":370.790926,"eps":0.619999,"divideRate":0,"bidPrice":229.75,"market":"US","volume":240680,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"changeRate60Day":-0.076376,"changeRate5Day":-0.045347,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.06852,"preClose":246.28,"low":228.7,"lyrPeRate":354.425579,"pbRate":11.329772,"impliedVol":0.8701,"week52High":342.64,"changeRate":-0.06655,"longInitialMargin":0.25,"amount":56294125.064697,"committee":-0.775281,"changeRate20Day":-0.133961,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":246.27999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":1225,"timestamp":1745222401752},"bidSize":10,"change":-16.389999,"marketValue":11672282442.929998,"shortable":3,"turnoverRate":0.006075,"open":244.99,"impliedVolPercentile":0.948},{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine","postHourTrading":{"tag":"盘后","latestPrice":3.1301,"preClose":3.12,"latestTime":"19:59 EDT","volume":57217,"amount":176450.7329,"timestamp":1744934362565},"volumeRatio":0.863425,"changeRateMTD":0.06895,"dividePrice":0,"high":3.055,"changeRateQTD":0.06895,"changeRateWTD":-0.069808,"week52Low":1.18,"changeRateYTD":0.717278,"changeRate5Min":0.000241,"askSize":2692,"floatMarketCap":272226905.6136,"latestPrice":2.9022,"askPrice":2.91,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":2.9,"market":"US","volume":1910105,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.12,"latestTime":"09:28 EDT","volume":8419,"amount":25570.249101,"timestamp":1745242112878},"changeRate60Day":0.289867,"changeRate5Day":0.059197,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.088141,"preClose":3.12,"low":2.78,"lyrPeRate":0,"pbRate":1.864341,"impliedVol":1.2704,"week52High":6.86,"changeRate":-0.069808,"longInitialMargin":0.25,"amount":5455304.863037,"committee":-0.02924,"changeRate20Day":-0.175511,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2822,"change":-0.2178,"marketValue":304750761.0798,"shortable":0,"turnoverRate":0.020364,"open":3.036,"impliedVolPercentile":0.856}]}}}