US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,503.65

+19.611.32%

Number of Gainers:26

Number of Losers:11

Number of Flat:1

PE:- -

High:1,504.01

Open:1,486.73

Low:1,469.85

Close:1,484.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	213.71	+0.81%	+1.72	3.15M	669.52M	71.31B
Braze, Inc. US BRZE	25.98	+0.54%	+0.1400	1.84M	47.94M	2.75B
HubSpot US HUBS	536.51	+0.37%	+2.00	979.98K	525.43M	28.29B
Samsara, Inc. US IOT	39.23	+0.15%	+0.0600	6.29M	246.41M	22.34B
Elastic N.V. US ESTC	82.12	+0.15%	+0.1200	1.39M	114.15M	8.67B
Veeva US VEEV	280.3	+0.08%	+0.2200	869.08K	243.74M	45.80B
Fastly, Inc. US FSLY	6.76	0.00%	0.0000	2.16M	14.48M	978.85M
GitLab, Inc. US GTLB	40.71	-0.12%	-0.0500	4.24M	172.44M	6.73B
Confluent, Inc. US CFLT	23.26	-0.13%	-0.0300	5.14M	119.46M	7.92B
Life360 Inc US LIF	61.78	-0.31%	-0.1900	593.99K	36.42M	4.73B
Asana, Inc. US ASAN	13.09	-0.46%	-0.0600	6.18M	80.47M	3.08B
Workday US WDAY	236.58	-0.68%	-1.6100	1.75M	413.91M	63.13B
SoundHound AI Inc US SOUN	9.49	-0.84%	-0.0800	37.17M	347.70M	3.81B
Zoom US ZM	77.27	-0.92%	-0.7200	1.69M	130.35M	23.38B
Docusign US DOCU	73.92	-1.61%	-1.2100	3.03M	224.61M	14.94B
Tempus AI US TEM	65.65	-3.89%	-2.6600	10.49M	691.07M	11.37B
Duolingo, Inc. US DUOL	448.54	-4.88%	-23.0300	1.25M	570.14M	20.39B
Digital Turbine US APPS	5.13	-10.86%	-0.6250	9.10M	48.19M	548.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1503.6527,"timestamp":1750708799999,"preClose":1484.0465,"halted":0,"volume":264795688,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.606201,"latestTime":"06-23 16:00:00 EDT","open":1486.7333,"high":1504.0084,"low":1469.8503,"amount":25753119200.38653,"amplitude":0.023017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.266748,"peRate":97.03387,"turnoverRate":0.023415,"increases":26,"decrements":11,"flats":1,"marketCap":2142407365120,"floatMarketCap":1916205616224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1504.0084,"amplitude":0.023017,"preClose":1484.0465,"low":1469.8503,"pbRate":"10.266748","latestPrice":1503.6527,"volume":264795688,"delay":0,"open":1486.7333,"prevYearClose":1406.112,"prevWeekClose":1484.0465,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1495.6099,"twentyDayClose":1503.4998,"sixtyDayClose":1348.052,"secType":"PLATE","market":"US","turnoverRate":0.023415,"peRate":97.03387,"marketCap":2142407365120,"floatMarketCap":1916205616224,"timestamp":1750708799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":26,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008114,"change":1.72,"latestPrice":213.71,"close":213.71,"volume":3146772,"market":"US","high":214.88,"low":207.36,"preClose":211.99,"open":209.625,"turnoverRate":0.009848,"peRate":0,"amplitude":0.035473,"marketValue":71306049684.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":107.13,"changeRate5Day":0.026564,"changeRate20Day":0.051826,"changeRate60Day":0.337862,"changeRateWTD":0.008114,"changeRateMTD":0.039092,"changeRateQTD":0.462165,"changeRateYTD":0.384042,"amount":669523422.818665,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.612147,"volumeRatio":0.931102,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68289097706.76,"shortable":3,"shares":333657993,"floatShares":319540956,"hourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":213.71,"latestTime":"19:59 EDT","volume":69368,"amount":14846010.8493,"timestamp":1750723189348},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":212.05,"latestTime":"09:29 EDT","volume":19185,"amount":4037237.2983,"timestamp":1750685397156},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":213.71,"latestTime":"19:59 EDT","volume":69368,"amount":14846010.8493,"timestamp":1750723189348},"overnightTrading":{"tag":"夜盘","latestPrice":215.94000244140625,"preClose":213.7100067138672,"latestTime":"20250623 22:22 EDT","volume":661,"amount":142770,"timestamp":1750731767733},"impliedVol":0.3465,"impliedVolPercentile":0.084},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.005418,"change":0.14,"latestPrice":25.98,"close":25.98,"volume":1842391,"market":"US","high":26.53,"low":25.24,"preClose":25.84,"open":25.63,"turnoverRate":0.025079,"peRate":0,"amplitude":0.049923,"marketValue":2753880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":25.22,"changeRate5Day":-0.0487,"changeRate20Day":-0.254733,"changeRate60Day":-0.304045,"changeRateWTD":0.005418,"changeRateMTD":-0.294022,"changeRateQTD":-0.279933,"changeRateYTD":-0.379656,"amount":47942743.104334,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.804657,"volumeRatio":0.797008,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908550554,"shortable":3,"shares":106000000,"floatShares":73462300,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":25.98,"latestTime":"19:52 EDT","volume":39981,"amount":1038993.5706,"timestamp":1750722774040},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.84,"latestTime":"09:21 EDT","volume":2217,"amount":56921.900664,"timestamp":1750684917110},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":25.98,"latestTime":"19:52 EDT","volume":39981,"amount":1038993.5706,"timestamp":1750722774040},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":25.979999542236328,"latestTime":"20250623 22:26 EDT","volume":2,"amount":54,"timestamp":1750732017532},"impliedVol":0.4761,"impliedVolPercentile":0.22},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.003742,"change":2,"latestPrice":536.51,"close":536.51,"volume":979979,"market":"US","high":543.0146,"low":527.74,"preClose":534.51,"open":534.6,"turnoverRate":0.019282,"peRate":0,"amplitude":0.028577,"marketValue":28294231534.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.032601,"changeRate20Day":-0.145413,"changeRate60Day":-0.118568,"changeRateWTD":0.003742,"changeRateMTD":-0.090507,"changeRateQTD":-0.06088,"changeRateYTD":-0.230004,"amount":525427488.15686,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":5932.941866,"pbRate":14.115046,"volumeRatio":1.003565,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.004644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27267962479.55,"shortable":3,"shares":52737566,"floatShares":50824705,"hourTrading":{"tag":"盘后","latestPrice":536.51,"preClose":536.51,"latestTime":"19:53 EDT","volume":8592,"amount":4609196.622,"timestamp":1750722785183},"preHourTrading":{"tag":"盘前","latestPrice":541.47,"preClose":534.75,"latestTime":"09:28 EDT","volume":20,"amount":10673.95,"timestamp":1750685310402},"postHourTrading":{"tag":"盘后","latestPrice":536.51,"preClose":536.51,"latestTime":"19:53 EDT","volume":8592,"amount":4609196.622,"timestamp":1750722785183},"overnightTrading":{"tag":"夜盘","latestPrice":536.510009765625,"preClose":536.510009765625,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652272},"impliedVol":0.431,"impliedVolPercentile":0.52},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001532,"change":0.06,"latestPrice":39.23,"close":39.23,"volume":6291144,"market":"US","high":39.72,"low":38.04,"preClose":39.17,"open":39.09,"turnoverRate":0.021821,"peRate":0,"amplitude":0.04289,"marketValue":22335049318.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":28.69,"changeRate5Day":0.00051,"changeRate20Day":-0.149762,"changeRate60Day":-0.058555,"changeRateWTD":0.001532,"changeRateMTD":-0.157069,"changeRateQTD":0.02348,"changeRateYTD":-0.102083,"amount":246405379.888916,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":19.808056,"volumeRatio":0.804944,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11310057998.269999,"shortable":3,"shares":569335950,"floatShares":288301249,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.23,"latestTime":"19:57 EDT","volume":239957,"amount":9414164.124,"timestamp":1750723034361},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":39.16,"latestTime":"09:21 EDT","volume":1293,"amount":50518.046595,"timestamp":1750684903729},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.23,"latestTime":"19:57 EDT","volume":239957,"amount":9414164.124,"timestamp":1750723034361},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.22999954223633,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652290},"impliedVol":0.4188,"impliedVolPercentile":0.092},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.001463,"change":0.12,"latestPrice":82.12,"close":82.12,"volume":1387955,"market":"US","high":83.44,"low":79.98,"preClose":82,"open":81.53,"turnoverRate":0.015033,"peRate":0,"amplitude":0.042195,"marketValue":8671318429.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.96,"week52Low":69,"changeRate5Day":0.034387,"changeRate20Day":-0.116989,"changeRate60Day":-0.17351,"changeRateWTD":0.001463,"changeRateMTD":0.015457,"changeRateQTD":-0.078339,"changeRateYTD":-0.171175,"amount":114147099.926758,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.351812,"volumeRatio":0.646282,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582048200.440001,"shortable":3,"shares":105593259,"floatShares":92328887,"hourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"19:57 EDT","volume":55108,"amount":4525514.48,"timestamp":1750723042784},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":82,"latestTime":"08:45 EDT","volume":76,"amount":6326.49992,"timestamp":1750682706845},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"19:57 EDT","volume":55108,"amount":4525514.48,"timestamp":1750723042784},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":82.12000274658203,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652293},"impliedVol":0.4198,"impliedVolPercentile":0.3},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000785,"change":0.22,"latestPrice":280.3,"close":280.3,"volume":869078,"market":"US","high":282.79,"low":276.905,"preClose":280.08,"open":279,"turnoverRate":0.005797,"peRate":59.509671,"amplitude":0.021012,"marketValue":45804460121.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.007963,"changeRate20Day":0.190082,"changeRate60Day":0.189678,"changeRateWTD":0.000785,"changeRateMTD":0.002145,"changeRateQTD":0.21012,"changeRateYTD":0.333175,"amount":243739301.026245,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.537701,"pbRate":7.374616,"volumeRatio":0.563083,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42023709533.200005,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘后","latestPrice":280.3,"preClose":280.3,"latestTime":"19:05 EDT","volume":16130,"amount":4521294.5309,"timestamp":1750719958599},"preHourTrading":{"tag":"盘前","latestPrice":279.26,"preClose":280.06,"latestTime":"09:25 EDT","volume":393,"amount":109780.1877,"timestamp":1750685108174},"postHourTrading":{"tag":"盘后","latestPrice":280.3,"preClose":280.3,"latestTime":"19:05 EDT","volume":16130,"amount":4521294.5309,"timestamp":1750719958599},"overnightTrading":{"tag":"夜盘","latestPrice":280.29998779296875,"preClose":280.29998779296875,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652294},"impliedVol":0.276,"impliedVolPercentile":0.22},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":2157057,"market":"US","high":6.785,"low":6.54,"preClose":6.76,"open":6.77,"turnoverRate":0.016088,"peRate":0,"amplitude":0.036243,"marketValue":978848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.037037,"changeRate20Day":-0.091398,"changeRate60Day":-0.016012,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.06793,"changeRateYTD":-0.283898,"amount":14476572.07796,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.022805,"volumeRatio":0.373632,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906395334,"shortable":0,"shares":144800000,"floatShares":134082150,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.76,"latestTime":"19:59 EDT","volume":91645,"amount":619600.93,"timestamp":1750723171707},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.76,"latestTime":"09:24 EDT","volume":1808,"amount":12128.24715,"timestamp":1750685041389},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.76,"latestTime":"19:59 EDT","volume":91645,"amount":619600.93,"timestamp":1750723171707},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652285},"impliedVol":0.6079,"impliedVolPercentile":0.048},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.001227,"change":-0.05,"latestPrice":40.71,"close":40.71,"volume":4235844,"market":"US","high":41.145,"low":39.82,"preClose":40.76,"open":40.58,"turnoverRate":0.036208,"peRate":506.576422,"amplitude":0.032507,"marketValue":6725292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.012612,"changeRate20Day":-0.147792,"changeRate60Day":-0.207977,"changeRateWTD":-0.001227,"changeRateMTD":-0.105471,"changeRateQTD":-0.13383,"changeRateYTD":-0.277551,"amount":172436066.970886,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.320498,"volumeRatio":0.773972,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762512150.87,"shortable":3,"shares":165200000,"floatShares":116986297,"hourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":40.71,"latestTime":"19:59 EDT","volume":213809,"amount":8722864.9594,"timestamp":1750723190924},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.76,"latestTime":"09:29 EDT","volume":29069,"amount":1183320.21301,"timestamp":1750685399491},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":40.71,"latestTime":"19:59 EDT","volume":213809,"amount":8722864.9594,"timestamp":1750723190924},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":40.709999084472656,"latestTime":"20250623 22:25 EDT","volume":2048,"amount":84658,"timestamp":1750731911823},"impliedVol":0.4651,"impliedVolPercentile":0.248},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.001288,"change":-0.03,"latestPrice":23.26,"close":23.26,"volume":5135001,"market":"US","high":23.67,"low":22.7,"preClose":23.29,"open":23.15,"turnoverRate":0.018628,"peRate":0,"amplitude":0.041649,"marketValue":7917468515.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.01649,"changeRate20Day":0.062586,"changeRate60Day":-0.104006,"changeRateWTD":-0.001288,"changeRateMTD":0.009987,"changeRateQTD":-0.007679,"changeRateYTD":-0.168097,"amount":119461691.345484,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.721851,"volumeRatio":0.915578,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411968993.22,"shortable":3,"shares":340389876,"floatShares":275665047,"hourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.26,"latestTime":"19:53 EDT","volume":580741,"amount":13508818.45,"timestamp":1750722815990},"preHourTrading":{"tag":"盘前","latestPrice":23.2499,"preClose":23.29,"latestTime":"09:28 EDT","volume":2976,"amount":68982.183072,"timestamp":1750685282337},"postHourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.26,"latestTime":"19:53 EDT","volume":580741,"amount":13508818.45,"timestamp":1750722815990},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652275},"impliedVol":0.609,"impliedVolPercentile":0.472},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.003066,"change":-0.19,"latestPrice":61.78,"close":61.78,"volume":593986,"market":"US","high":61.97,"low":59.43,"preClose":61.97,"open":61.51,"turnoverRate":0.009066,"peRate":1486.919028,"amplitude":0.040988,"marketValue":4727944568.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.785,"week52Low":28.94,"changeRate5Day":0.011295,"changeRate20Day":0.018631,"changeRate60Day":0.549147,"changeRateWTD":-0.003066,"changeRateMTD":-0.027852,"changeRateQTD":0.609273,"changeRateYTD":0.496971,"amount":36419303.637794,"eps":0.041549,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":12.564964,"volumeRatio":0.764156,"roa":0.001202,"roe":0.031162,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047553768,"shortable":3,"shares":76528724,"floatShares":65515600,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.78,"latestTime":"19:37 EDT","volume":9131,"amount":564175.66,"timestamp":1750721821703},"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":61.97,"latestTime":"09:18 EDT","volume":2246,"amount":137400.45375,"timestamp":1750684725114},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.78,"latestTime":"19:37 EDT","volume":9131,"amount":564175.66,"timestamp":1750721821703},"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":61.779998779296875,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652297},"impliedVol":0.4381,"impliedVolPercentile":0.451},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.004563,"change":-0.06,"latestPrice":13.09,"close":13.09,"volume":6181549,"market":"US","high":13.145,"low":12.691,"preClose":13.15,"open":13.05,"turnoverRate":0.069191,"peRate":0,"amplitude":0.034525,"marketValue":3080367427.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":-0.007582,"changeRate20Day":-0.260452,"changeRate60Day":-0.137681,"changeRateWTD":-0.004563,"changeRateMTD":-0.269123,"changeRateQTD":-0.101579,"changeRateYTD":-0.354218,"amount":80467169.970089,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.035613,"volumeRatio":1.648272,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169471962.12,"shortable":3,"shares":235322187,"floatShares":89340868,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.09,"latestTime":"19:59 EDT","volume":899198,"amount":11770680.3024,"timestamp":1750723187619},"preHourTrading":{"tag":"盘前","latestPrice":13.0495,"preClose":13.135,"latestTime":"09:29 EDT","volume":7214,"amount":94220.10622,"timestamp":1750685398108},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.09,"latestTime":"19:59 EDT","volume":899198,"amount":11770680.3024,"timestamp":1750723187619},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652280},"impliedVol":0.4417,"impliedVolPercentile":0.056},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.006759,"change":-1.61,"latestPrice":236.58,"close":236.58,"volume":1750946,"market":"US","high":238.385,"low":234.13,"preClose":238.19,"open":236.89,"turnoverRate":0.00818,"peRate":130.623109,"amplitude":0.017864,"marketValue":63130646699.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.032551,"changeRate20Day":-0.130444,"changeRate60Day":-0.056661,"changeRateWTD":-0.006759,"changeRateMTD":-0.044932,"changeRateQTD":0.01306,"changeRateYTD":-0.08313,"amount":413913390.981171,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":119.305168,"pbRate":7.07822,"volumeRatio":0.649892,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50638070081.64,"shortable":3,"shares":266846930,"floatShares":214042058,"hourTrading":{"tag":"盘后","latestPrice":236.58,"preClose":236.58,"latestTime":"19:55 EDT","volume":85118,"amount":20136773.2379,"timestamp":1750722935076},"preHourTrading":{"tag":"盘前","latestPrice":237.19,"preClose":238.19,"latestTime":"09:28 EDT","volume":435,"amount":103582.14345,"timestamp":1750685288014},"postHourTrading":{"tag":"盘后","latestPrice":236.58,"preClose":236.58,"latestTime":"19:55 EDT","volume":85118,"amount":20136773.2379,"timestamp":1750722935076},"overnightTrading":{"tag":"夜盘","latestPrice":236.5800018310547,"preClose":236.5800018310547,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652285},"impliedVol":0.2771,"impliedVolPercentile":0.152},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008359,"change":-0.08,"latestPrice":9.49,"close":9.49,"volume":37174520,"market":"US","high":9.625,"low":9.06,"preClose":9.57,"open":9.27,"turnoverRate":0.101939,"peRate":0,"amplitude":0.059039,"marketValue":3812458896.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.042857,"changeRate20Day":-0.006283,"changeRate60Day":0.011727,"changeRateWTD":-0.008359,"changeRateMTD":-0.061325,"changeRateQTD":0.168719,"changeRateYTD":-0.521673,"amount":347697031.884422,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.60334,"volumeRatio":1.446349,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460753840.05,"shortable":3,"shares":401734341,"floatShares":364673745,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.49,"latestTime":"19:59 EDT","volume":559508,"amount":5346281.7397,"timestamp":1750723194796},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.57,"latestTime":"09:29 EDT","volume":494577,"amount":4628458.793763,"timestamp":1750685381958},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.49,"latestTime":"19:59 EDT","volume":559508,"amount":5346281.7397,"timestamp":1750723194796},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.489999771118164,"latestTime":"20250623 22:36 EDT","volume":4023,"amount":38729,"timestamp":1750732576550},"impliedVol":0.8381,"impliedVolPercentile":0.148},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009232,"change":-0.72,"latestPrice":77.27,"close":77.27,"volume":1685684,"market":"US","high":77.76,"low":76.8579,"preClose":77.99,"open":77.655,"turnoverRate":0.006494,"peRate":23.17109,"amplitude":0.011567,"marketValue":23377854906.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.008352,"changeRate20Day":-0.058487,"changeRate60Day":-0.006557,"changeRateWTD":-0.009232,"changeRateMTD":-0.048985,"changeRateQTD":0.047445,"changeRateYTD":-0.05318,"amount":130354615.565491,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.556598,"pbRate":2.626027,"volumeRatio":0.806772,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20056247407.46,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.27,"latestTime":"19:59 EDT","volume":36643,"amount":2831944.8511,"timestamp":1750723176955},"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.99,"latestTime":"09:27 EDT","volume":994,"amount":77244.0879,"timestamp":1750685270267},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.27,"latestTime":"19:59 EDT","volume":36643,"amount":2831944.8511,"timestamp":1750723176955},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.2699966430664,"latestTime":"20250623 22:37 EDT","volume":0,"amount":0,"timestamp":1750732652280},"impliedVol":0.2461,"impliedVolPercentile":0.044},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.016105,"change":-1.21,"latestPrice":73.92,"close":73.92,"volume":3026238,"market":"US","high":75.28,"low":73.6,"preClose":75.13,"open":74.9,"turnoverRate":0.015158,"peRate":14.090328,"amplitude":0.022361,"marketValue":14936480106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.00189,"changeRate20Day":-0.14573,"changeRate60Day":-0.149465,"changeRateWTD":-0.016105,"changeRateMTD":-0.165783,"changeRateQTD":-0.091892,"changeRateYTD":-0.178119,"amount":224613160.14505,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.143847,"pbRate":7.413374,"volumeRatio":0.805912,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14757863662.08,"shortable":3,"shares":202062772,"floatShares":199646424,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":73.92,"latestTime":"19:59 EDT","volume":63758,"amount":4715348.1521,"timestamp":1750723173430},"preHourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":75.13,"latestTime":"09:28 EDT","volume":7435,"amount":556336.8119,"timestamp":1750685280044},"postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":73.92,"latestTime":"19:59 EDT","volume":63758,"amount":4715348.1521,"timestamp":1750723173430},"overnightTrading":{"tag":"夜盘","latestPrice":74.94999694824219,"preClose":73.91999816894531,"latestTime":"20250623 22:24 EDT","volume":317,"amount":23756,"timestamp":1750731891462},"impliedVol":0.3355,"impliedVolPercentile":0.148},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.03894,"change":-2.66,"latestPrice":65.65,"close":65.65,"volume":10491393,"market":"US","high":68.9,"low":63.202,"preClose":68.31,"open":66.05,"turnoverRate":0.104452,"peRate":0,"amplitude":0.083414,"marketValue":11365081484.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":22.89,"changeRate5Day":-0.078984,"changeRate20Day":0.108017,"changeRate60Day":0.232864,"changeRateWTD":-0.03894,"changeRateMTD":0.189743,"changeRateQTD":0.360904,"changeRateYTD":0.944609,"amount":691067125.209755,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":34.841479,"volumeRatio":1.079833,"roa":-0.438913,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6594012310.6,"shortable":3,"shares":173116245,"floatShares":100441924,"hourTrading":{"tag":"盘后","latestPrice":67.1782,"preClose":65.65,"latestTime":"19:59 EDT","volume":228229,"amount":15170506.6455,"timestamp":1750723198135},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":68.31,"latestTime":"09:29 EDT","volume":140191,"amount":9351569.63072,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":67.1782,"preClose":65.65,"latestTime":"19:59 EDT","volume":228229,"amount":15170506.6455,"timestamp":1750723198135},"overnightTrading":{"tag":"夜盘","latestPrice":67.05999755859375,"preClose":65.6500015258789,"latestTime":"20250623 22:37 EDT","volume":22386,"amount":1506546,"timestamp":1750732625917},"impliedVol":0.8474,"impliedVolPercentile":0.104},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.048837,"change":-23.03,"latestPrice":448.54,"close":448.54,"volume":1246653,"market":"US","high":472.12,"low":446.75,"preClose":471.57,"open":470,"turnoverRate":0.032033,"peRate":220.312412,"amplitude":0.053799,"marketValue":20388047052.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.062573,"changeRate20Day":-0.133758,"changeRate60Day":0.354206,"changeRateWTD":-0.048837,"changeRateMTD":-0.136776,"changeRateQTD":0.444387,"changeRateYTD":0.383401,"amount":570139560.89566,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":220.304951,"pbRate":22.809861,"volumeRatio":1.768481,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17456312911.96,"shortable":3,"shares":45454245,"floatShares":38918074,"hourTrading":{"tag":"盘后","latestPrice":467.48,"preClose":448.54,"latestTime":"19:58 EDT","volume":7742,"amount":3479299.174,"timestamp":1750723111668},"preHourTrading":{"tag":"盘前","latestPrice":470.7,"preClose":471.57,"latestTime":"09:26 EDT","volume":506,"amount":237781.8729,"timestamp":1750685211459},"postHourTrading":{"tag":"盘后","latestPrice":467.48,"preClose":448.54,"latestTime":"19:58 EDT","volume":7742,"amount":3479299.174,"timestamp":1750723111668},"overnightTrading":{"tag":"夜盘","latestPrice":466.29998779296875,"preClose":448.5400085449219,"latestTime":"20250623 22:27 EDT","volume":14,"amount":6445,"timestamp":1750732074080},"impliedVol":0.5546,"impliedVolPercentile":0.472},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.108601,"change":-0.625,"latestPrice":5.13,"close":5.13,"volume":9097140,"market":"US","high":5.67,"low":5.03,"preClose":5.755,"open":5.61,"turnoverRate":0.09506,"peRate":0,"amplitude":0.111208,"marketValue":548819137.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.18,"changeRate5Day":0.096154,"changeRate20Day":0.158014,"changeRate60Day":0.566412,"changeRateWTD":-0.108601,"changeRateMTD":0.086864,"changeRateQTD":0.889503,"changeRateYTD":2.035503,"amount":48187710.455961,"eps":-0.89,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.56705,"volumeRatio":0.346152,"roa":-0.035707,"roe":-0.500687,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490936660.02,"shortable":3,"shares":106982288,"floatShares":95699154,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.13,"latestTime":"19:59 EDT","volume":100796,"amount":522832.0229,"timestamp":1750723177779},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.755,"latestTime":"09:28 EDT","volume":120787,"amount":686338.826524,"timestamp":1750685334885},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.13,"latestTime":"19:59 EDT","volume":100796,"amount":522832.0229,"timestamp":1750723177779},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.130000114440918,"latestTime":"20250623 22:25 EDT","volume":944,"amount":5077,"timestamp":1750731909883},"impliedVol":1.0745,"impliedVolPercentile":0.312}]}}}