US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,180.32

-17.1394-1.43%

Number of Gainers:9

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,197.52

Open:1,197.51

Low:1,156.87

Close:1,197.46

Volume:211.09M

Turnover:20.60B

Market Cap:1.77T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	119.22	-2.18%	-2.6600	5.65M	665.45M	155.21B
Braze, Inc. US BRZE	23.8	-2.46%	-0.6000	4.61M	109.65M	2.68B
GitLab, Inc. US GTLB	31.74	-2.61%	-0.8500	3.15M	100.27M	5.36B
ServiceNow US NOW	107.78	-2.66%	-2.9500	15.07M	1.61B	111.68B
Rubrik Inc. US RBRK	84.4	-3.03%	-2.6400	2.78M	234.51M	17.39B
SAP SE US SAP	157.42	-3.29%	-5.3500	3.07M	483.54M	183.87B
Atlassian Corporation PLC US TEAM	85.47	-3.30%	-2.9200	3.04M	260.11M	21.69B
Duolingo, Inc. US DUOL	127.57	-3.32%	-4.3800	897.10K	114.61M	5.94B
HubSpot US HUBS	197.82	-3.60%	-7.3800	1.29M	254.16M	10.13B
Klaviyo, Inc. US KVYO	16.6	-3.60%	-0.6200	4.12M	68.96M	4.97B
Monday.com Ltd. US MNDY	81.02	-3.66%	-3.0800	722.62K	58.80M	4.15B
Workday US WDAY	137.88	-4.02%	-5.7700	4.43M	613.04M	34.06B
Life360 Inc US LIF	53.8	-4.42%	-2.4900	622.97K	33.53M	4.34B
CommVault US CVLT	146.92	-4.42%	-6.8000	790.82K	116.71M	6.06B
Doximity, Inc. US DOCS	21.69	-4.62%	-1.0500	2.83M	61.73M	3.97B
Tempus AI US TEM	57.27	-4.69%	-2.8200	4.75M	272.94M	10.27B
Asana, Inc. US ASAN	7.08	-5.47%	-0.4100	6.13M	43.94M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1180.3175,"timestamp":1783540799999,"preClose":1197.4569,"halted":0,"volume":211092977,"delay":0,"changeRate":-0.014313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.139404,"latestTime":"07-08 16:00:00 EDT","open":1197.5134,"high":1197.5204,"low":1156.8738,"amount":20597161817.36062,"amplitude":0.033944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.417719,"peRate":52.689615,"turnoverRate":0.017558,"increases":9,"decrements":28,"flats":0,"marketCap":1768561424128,"floatMarketCap":1587507131072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1197.5204,"amplitude":0.033944,"preClose":1197.4569,"low":1156.8738,"pbRate":"9.417719","latestPrice":1180.3175,"volume":211092977,"delay":0,"open":1197.5134,"prevYearClose":1470.7318,"prevWeekClose":1170.0956,"prevMonthClose":1108.6515,"prevQuarterClose":1108.6515,"fiveDayClose":1108.6515,"twentyDayClose":1196.6926,"sixtyDayClose":965.2938,"secType":"PLATE","market":"US","turnoverRate":0.017558,"peRate":52.689615,"marketCap":1768561424128,"floatMarketCap":1587507131072,"timestamp":1783540799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.021825,"change":-2.66,"latestPrice":119.22,"close":119.22,"volume":5652425,"market":"US","high":120.94,"low":115.17,"preClose":121.88,"open":120.93,"turnoverRate":0.004642,"peRate":117.445633,"amplitude":0.047342,"marketValue":155205709941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.044141,"changeRate20Day":0.076187,"changeRate60Day":0.07609,"changeRateWTD":-0.002009,"changeRateMTD":0.044141,"changeRateQTD":0.044141,"changeRateYTD":-0.259365,"amount":665449146.830559,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":126.829787,"pbRate":12.415464,"volumeRatio":0.716369,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145165824994.44,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.22,"latestTime":"19:59 EDT","volume":213332,"amount":25409009.15376,"timestamp":1783555199106,"change":-0.3400000000000034,"changeRate":-0.0028518704915282958},"preHourTrading":{"tag":"盘前","latestPrice":120.79,"preClose":121.88,"latestTime":"09:29 EDT","volume":16215,"amount":1956690.9669,"timestamp":1783517371074,"change":-1.0899999999999892,"changeRate":-0.008943222842139721},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.22,"latestTime":"19:59 EDT","volume":213332,"amount":25409009.15376,"timestamp":1783555199106,"change":-0.3400000000000034,"changeRate":-0.0028518704915282958},"overnightTrading":{"tag":"夜盘","latestPrice":119.27999877929688,"preClose":119.22000122070312,"latestTime":"20260709 03:25 EDT","volume":2547,"amount":303697,"timestamp":1783581921602,"change":0.05999755859375,"changeRate":0.0005032507798979215},"impliedVol":0.695,"impliedVolPercentile":0.812},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.02459,"change":-0.6,"latestPrice":23.8,"close":23.8,"volume":4605844,"market":"US","high":24.41,"low":23.553,"preClose":24.4,"open":23.804,"turnoverRate":0.050053,"peRate":0,"amplitude":0.035123,"marketValue":2680633722.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.09728,"changeRate20Day":0.031643,"changeRate60Day":0.254613,"changeRateWTD":-0.00042,"changeRateMTD":0.09728,"changeRateQTD":0.09728,"changeRateYTD":-0.30592,"amount":109647450.290398,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.608489,"volumeRatio":2.472126,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190045060,"shortable":3,"shares":112631669,"floatShares":92018700,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.8,"latestTime":"18:36 EDT","volume":3206792,"amount":76321631.1243,"timestamp":1783550190006,"change":-0.15000000000000213,"changeRate":-0.006302521008403451},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.4,"latestTime":"09:29 EDT","volume":1898,"amount":45368.791754,"timestamp":1783517399999,"change":-0.5399999999999991,"changeRate":-0.022131147540983574},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.8,"latestTime":"18:36 EDT","volume":3206792,"amount":76321631.1243,"timestamp":1783550190006,"change":-0.15000000000000213,"changeRate":-0.006302521008403451},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.799999237060547,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164096,"change":0,"changeRate":0},"impliedVol":0.7353,"impliedVolPercentile":0.58},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.026082,"change":-0.85,"latestPrice":31.74,"close":31.74,"volume":3147127,"market":"US","high":32.76,"low":31.57,"preClose":32.59,"open":31.89,"turnoverRate":0.022229,"peRate":0,"amplitude":0.036514,"marketValue":5359357496.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.039633,"changeRate20Day":0.021236,"changeRate60Day":0.634398,"changeRateWTD":-0.01029,"changeRateMTD":0.039633,"changeRateQTD":0.039633,"changeRateYTD":-0.154277,"amount":100273614.873276,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":5.439845,"volumeRatio":0.918056,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493698352.52,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.74,"latestTime":"19:44 EDT","volume":155090,"amount":4922449.1748,"timestamp":1783554242501,"change":-0.22999999999999687,"changeRate":-0.007246376811594105},"preHourTrading":{"tag":"盘前","latestPrice":31.666,"preClose":32.59,"latestTime":"09:27 EDT","volume":10516,"amount":341495.889944,"timestamp":1783517229853,"change":-0.924000000000003,"changeRate":-0.028352255293034763},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.74,"latestTime":"19:44 EDT","volume":155090,"amount":4922449.1748,"timestamp":1783554242501,"change":-0.22999999999999687,"changeRate":-0.007246376811594105},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.739999771118164,"latestTime":"20260709 01:53 EDT","volume":19,"amount":605,"timestamp":1783576425941,"change":0.14999961853027344,"changeRate":0.004725885936104061},"impliedVol":0.7041,"impliedVolPercentile":0.56},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.026641,"change":-2.95,"latestPrice":107.78,"close":107.78,"volume":15069394,"market":"US","high":108.44,"low":105.4,"preClose":110.73,"open":106.21,"turnoverRate":0.01464,"peRate":64.162363,"amplitude":0.027454,"marketValue":111676969233.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.085616,"changeRate20Day":-0.056135,"changeRate60Day":0.298554,"changeRateWTD":0.013732,"changeRateMTD":0.085616,"changeRateQTD":0.085616,"changeRateYTD":-0.296429,"amount":1614351946.132065,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.538922,"pbRate":9.522252,"volumeRatio":0.717369,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001208,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110940496961.32,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.78,"latestTime":"19:59 EDT","volume":2202658,"amount":237369975.9896,"timestamp":1783555179719,"change":-0.0799999999999983,"changeRate":-0.000742252737056952},"preHourTrading":{"tag":"盘前","latestPrice":106.5775,"preClose":110.73,"latestTime":"09:29 EDT","volume":386863,"amount":41469906.94979,"timestamp":1783517399580,"change":-4.152500000000003,"changeRate":-0.037501128872031095},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.78,"latestTime":"19:59 EDT","volume":2202658,"amount":237369975.9896,"timestamp":1783555179719,"change":-0.0799999999999983,"changeRate":-0.000742252737056952},"overnightTrading":{"tag":"夜盘","latestPrice":107.33000183105469,"preClose":107.77999877929688,"latestTime":"20260709 03:29 EDT","volume":45157,"amount":4867423.3573,"timestamp":1783582162214,"change":-0.4499969482421875,"changeRate":-0.004175143378537744},"impliedVol":0.7145,"impliedVolPercentile":0.964},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.030331,"change":-2.64,"latestPrice":84.4,"close":84.4,"volume":2776090,"market":"US","high":87.5,"low":83.2813,"preClose":87.04,"open":86.15,"turnoverRate":0.017682,"peRate":0,"amplitude":0.048469,"marketValue":17386400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":42.25,"changeRate5Day":0.05132,"changeRate20Day":0.176635,"changeRate60Day":0.926501,"changeRateWTD":0.009087,"changeRateMTD":0.05132,"changeRateQTD":0.05132,"changeRateYTD":0.103556,"amount":234506237.875366,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-36.121955,"volumeRatio":0.724039,"roa":-0.089844,"roe":0,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250800000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.4,"latestTime":"19:59 EDT","volume":147800,"amount":12474831.2937,"timestamp":1783555160869,"change":-0.4000000000000057,"changeRate":-0.004739336492891062},"preHourTrading":{"tag":"盘前","latestPrice":86.154,"preClose":87.04,"latestTime":"09:29 EDT","volume":18228,"amount":1538671.05,"timestamp":1783517399093,"change":-0.8860000000000099,"changeRate":-0.010179227941176584},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.4,"latestTime":"19:59 EDT","volume":147800,"amount":12474831.2937,"timestamp":1783555160869,"change":-0.4000000000000057,"changeRate":-0.004739336492891062},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.4000015258789,"latestTime":"20260709 03:25 EDT","volume":2611,"amount":220505,"timestamp":1783581921256,"change":0.09999847412109375,"changeRate":0.001184816022668341},"impliedVol":0.6834,"impliedVolPercentile":0.512},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.032868,"change":-5.35,"latestPrice":157.42,"close":157.42,"volume":3071578,"market":"US","high":158.58,"low":156.33,"preClose":162.77,"open":157.84,"turnoverRate":0.002953,"peRate":21.979446,"amplitude":0.013823,"marketValue":183866560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":148.06,"changeRate5Day":0.021478,"changeRate20Day":-0.134675,"changeRate60Day":-0.034825,"changeRateWTD":-0.031798,"changeRateMTD":0.021478,"changeRateQTD":0.021478,"changeRateYTD":-0.351941,"amount":483537739.27066,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":21.979446,"pbRate":4.098675,"volumeRatio":1.423201,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.000508,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.015881,"floatMarketCap":163716800000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":157.42,"latestTime":"19:58 EDT","volume":1208239,"amount":190201162.1421,"timestamp":1783555122591,"change":0.9800000000000182,"changeRate":0.006225384322195517},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":162.77,"latestTime":"09:29 EDT","volume":92015,"amount":14555411.178,"timestamp":1783517399999,"change":-4.780000000000001,"changeRate":-0.0293665908951281},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":157.42,"latestTime":"19:58 EDT","volume":1208239,"amount":190201162.1421,"timestamp":1783555122591,"change":0.9800000000000182,"changeRate":0.006225384322195517},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":157.4199981689453,"latestTime":"20260709 03:26 EDT","volume":692,"amount":109583.77752,"timestamp":1783581973091,"change":-1.0200042724609375,"changeRate":-0.006479508857357849},"impliedVol":0.499,"impliedVolPercentile":0.944},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.033035,"change":-2.92,"latestPrice":85.47,"close":85.47,"volume":3038473,"market":"US","high":87.04,"low":83.98,"preClose":88.39,"open":86,"turnoverRate":0.019231,"peRate":0,"amplitude":0.034619,"marketValue":21689539165.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.098727,"changeRate20Day":-0.126877,"changeRate60Day":0.495538,"changeRateWTD":0.019442,"changeRateMTD":0.098727,"changeRateQTD":0.098727,"changeRateYTD":-0.472863,"amount":260110253.174858,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.674458,"volumeRatio":0.932221,"roa":0.00549,"roe":-0.192893,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13504260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":85.7025,"preClose":85.47,"latestTime":"19:59 EDT","volume":36429,"amount":3113386.7367,"timestamp":1783555146654,"change":0.2325000000000017,"changeRate":0.00272025272025274},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":88.39,"latestTime":"09:29 EDT","volume":28191,"amount":2421790.846275,"timestamp":1783517399999,"change":-2.5700000000000074,"changeRate":-0.02907568729494295},"postHourTrading":{"tag":"盘后","latestPrice":85.7025,"preClose":85.47,"latestTime":"19:59 EDT","volume":36429,"amount":3113386.7367,"timestamp":1783555146654,"change":0.2325000000000017,"changeRate":0.00272025272025274},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":85.47000122070312,"latestTime":"20260709 03:19 EDT","volume":1966,"amount":167944,"timestamp":1783581597588,"change":-0.23000335693359375,"changeRate":-0.002691041928730905},"impliedVol":0.8267,"impliedVolPercentile":0.872},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.033194,"change":-4.38,"latestPrice":127.57,"close":127.57,"volume":897103,"market":"US","high":130.27,"low":126.11,"preClose":131.95,"open":129.97,"turnoverRate":0.022557,"peRate":14.594699,"amplitude":0.031527,"marketValue":5943883935.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":468,"week52Low":87.89,"changeRate5Day":0.109111,"changeRate20Day":0.081468,"changeRate60Day":0.416972,"changeRateWTD":0.014392,"changeRateMTD":0.109111,"changeRateQTD":0.109111,"changeRateYTD":-0.273105,"amount":114610589.062759,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":14.885648,"pbRate":4.270756,"volumeRatio":0.762527,"roa":0.058655,"roe":0.369611,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5073586470,"shortable":3,"shares":46593117,"floatShares":39771000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.57,"latestTime":"19:54 EDT","volume":31896,"amount":4067947.7231,"timestamp":1783554883157,"change":0.9300000000000068,"changeRate":0.007290115230853703},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.95,"latestTime":"09:29 EDT","volume":4350,"amount":562023.219,"timestamp":1783517399999,"change":-1.9599999999999795,"changeRate":-0.01485411140583539},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.57,"latestTime":"19:54 EDT","volume":31896,"amount":4067947.7231,"timestamp":1783554883157,"change":0.9300000000000068,"changeRate":0.007290115230853703},"overnightTrading":{"tag":"夜盘","latestPrice":127.8499984741211,"preClose":127.56999969482422,"latestTime":"20260709 03:24 EDT","volume":256,"amount":32688,"timestamp":1783581886000,"change":0.279998779296875,"changeRate":0.0021948638391996104},"impliedVol":0.888,"impliedVolPercentile":0.756},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.035965,"change":-7.38,"latestPrice":197.82,"close":197.82,"volume":1286180,"market":"US","high":201.9316,"low":194,"preClose":205.2,"open":200.21,"turnoverRate":0.026135,"peRate":105.175294,"amplitude":0.038653,"marketValue":10131893326.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":568.16,"week52Low":169.63,"changeRate5Day":0.083886,"changeRate20Day":-0.049491,"changeRate60Day":0.028919,"changeRateWTD":0.029669,"changeRateMTD":0.083886,"changeRateQTD":0.083886,"changeRateYTD":-0.507052,"amount":254161049.307556,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":230.023256,"pbRate":5.074116,"volumeRatio":0.948376,"roa":0.010978,"roe":0.050112,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9735163338.6,"shortable":3,"shares":51217740,"floatShares":49212230,"hourTrading":{"tag":"盘后","latestPrice":198.291,"preClose":197.82,"latestTime":"19:58 EDT","volume":14145,"amount":2798003.9403,"timestamp":1783555132056,"change":0.47100000000000364,"changeRate":0.0023809523809523994},"preHourTrading":{"tag":"盘前","latestPrice":200.59,"preClose":205.2,"latestTime":"09:28 EDT","volume":2577,"amount":517463.1462,"timestamp":1783517317929,"change":-4.609999999999985,"changeRate":-0.022465886939571078},"postHourTrading":{"tag":"盘后","latestPrice":198.291,"preClose":197.82,"latestTime":"19:58 EDT","volume":14145,"amount":2798003.9403,"timestamp":1783555132056,"change":0.47100000000000364,"changeRate":0.0023809523809523994},"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":197.82000732421875,"latestTime":"20260709 03:09 EDT","volume":542,"amount":108128,"timestamp":1783580940054,"change":1.8799896240234375,"changeRate":0.00950353631795298},"impliedVol":0.8373,"impliedVolPercentile":0.888},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.036005,"change":-0.62,"latestPrice":16.6,"close":16.6,"volume":4118420,"market":"US","high":17.165,"low":16.55,"preClose":17.22,"open":16.96,"turnoverRate":0.029417,"peRate":0,"amplitude":0.035714,"marketValue":4968044895.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":12.53,"changeRate5Day":0.099338,"changeRate20Day":0.09067,"changeRate60Day":0.012195,"changeRateWTD":-0.017751,"changeRateMTD":0.099338,"changeRateQTD":0.099338,"changeRateYTD":-0.488759,"amount":68963001.343155,"eps":-0.029768,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.307084,"volumeRatio":0.791187,"roa":-0.016562,"roe":-0.007793,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324000000,"shortable":3,"shares":299279813,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.6,"latestTime":"19:52 EDT","volume":149291,"amount":2478262.7864,"timestamp":1783554728159,"change":0.28999999999999915,"changeRate":0.017469879518072235},"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.22,"latestTime":"09:21 EDT","volume":6346,"amount":106166.339862,"timestamp":1783516895699,"change":-0.08999999999999986,"changeRate":-0.0052264808362369256},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.6,"latestTime":"19:52 EDT","volume":149291,"amount":2478262.7864,"timestamp":1783554728159,"change":0.28999999999999915,"changeRate":0.017469879518072235},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260709 03:14 EDT","volume":160,"amount":2658,"timestamp":1783581288668,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.8732,"impliedVolPercentile":0.844},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.036623,"change":-3.08,"latestPrice":81.02,"close":81.02,"volume":722617,"market":"US","high":82.5399,"low":80,"preClose":84.1,"open":81.99,"turnoverRate":0.017245,"peRate":35.377471,"amplitude":0.030201,"marketValue":4145049798.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.995,"week52Low":57.5,"changeRate5Day":0.119215,"changeRate20Day":-0.032713,"changeRate60Day":0.377657,"changeRateWTD":0.01567,"changeRateMTD":0.119215,"changeRateQTD":0.119215,"changeRateYTD":-0.450935,"amount":58801629.710625,"eps":2.290158,"lyrEps":2.239999,"lyrPeRate":36.169659,"pbRate":5.463423,"volumeRatio":0.831033,"roa":0.0029,"roe":0.128338,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395062080,"shortable":3,"shares":51160822,"floatShares":41904000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.02,"latestTime":"19:47 EDT","volume":58959,"amount":4777047.173,"timestamp":1783554443203,"change":0.21999999999999886,"changeRate":0.0027153789187854714},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":84.1,"latestTime":"09:29 EDT","volume":3460,"amount":284109.6998,"timestamp":1783517398996,"change":-2.5999999999999943,"changeRate":-0.030915576694411348},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.02,"latestTime":"19:47 EDT","volume":58959,"amount":4777047.173,"timestamp":1783554443203,"change":0.21999999999999886,"changeRate":0.0027153789187854714},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":81.0199966430664,"latestTime":"20260709 03:28 EDT","volume":325,"amount":26601.2695,"timestamp":1783582092781,"change":0.220001220703125,"changeRate":0.0027153940979822593},"impliedVol":0.8515,"impliedVolPercentile":0.796},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.040167,"change":-5.77,"latestPrice":137.88,"close":137.88,"volume":4434177,"market":"US","high":142.23,"low":137.18,"preClose":143.65,"open":142.23,"turnoverRate":0.022282,"peRate":42.939493,"amplitude":0.035155,"marketValue":34056360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.126287,"changeRate20Day":-0.040902,"changeRate60Day":0.2256,"changeRateWTD":0.018316,"changeRateMTD":0.126287,"changeRateQTD":0.126287,"changeRateYTD":-0.358041,"amount":613041208.691162,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":53.235521,"pbRate":5.095969,"volumeRatio":1.078242,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27438120000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:49 EDT","volume":454845,"amount":62713990.5461,"timestamp":1783554589144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.49,"preClose":143.65,"latestTime":"09:29 EDT","volume":16833,"amount":2368818.8751,"timestamp":1783517341064,"change":-1.1599999999999966,"changeRate":-0.008075182735816196},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:49 EDT","volume":454845,"amount":62713990.5461,"timestamp":1783554589144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8800048828125,"preClose":137.8800048828125,"latestTime":"20260709 03:24 EDT","volume":726,"amount":100270,"timestamp":1783581886941,"change":0,"changeRate":0},"impliedVol":0.6391,"impliedVolPercentile":0.888},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.044235,"change":-2.49,"latestPrice":53.8,"close":53.8,"volume":622974,"market":"US","high":55.24,"low":52.74,"preClose":56.29,"open":54.46,"turnoverRate":0.008898,"peRate":30.742857,"amplitude":0.044413,"marketValue":4341021017.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.028179,"changeRate20Day":0.153516,"changeRate60Day":0.412073,"changeRateWTD":-0.067753,"changeRateMTD":-0.028179,"changeRateQTD":-0.028179,"changeRateYTD":-0.16121,"amount":33534903.065392,"eps":1.75,"lyrEps":0.59,"lyrPeRate":91.186441,"pbRate":7.263727,"volumeRatio":0.766859,"roa":0.00715,"roe":0.306461,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766769340,"shortable":3,"shares":80688123,"floatShares":70014300,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:11 EDT","volume":66519,"amount":3578714.38,"timestamp":1783552303027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":56.29,"latestTime":"09:27 EDT","volume":457,"amount":24918.72018,"timestamp":1783517270152,"change":-2.030000000000001,"changeRate":-0.03606324391543793},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:11 EDT","volume":66519,"amount":3578714.38,"timestamp":1783552303027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.2400016784668,"preClose":53.79999923706055,"latestTime":"20260709 02:10 EDT","volume":65,"amount":3526,"timestamp":1783577406197,"change":0.44000244140625,"changeRate":0.008178484156987699},"impliedVol":0.7435,"impliedVolPercentile":0.768},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.044236,"change":-6.8,"latestPrice":146.92,"close":146.92,"volume":790816,"market":"US","high":154.83,"low":145.81,"preClose":153.72,"open":151.92,"turnoverRate":0.019311,"peRate":92.987339,"amplitude":0.058678,"marketValue":6060542118.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.036619,"changeRate20Day":0.203375,"changeRate60Day":0.653201,"changeRateWTD":-0.020403,"changeRateMTD":0.036619,"changeRateQTD":0.036619,"changeRateYTD":0.171985,"amount":116708928.400391,"eps":1.58,"lyrEps":1.58,"lyrPeRate":92.987342,"pbRate":808.719258,"volumeRatio":1.050085,"roa":0.045209,"roe":0.424856,"changeRate5Min":-0.003662,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6016535611.999999,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.92,"latestTime":"19:54 EDT","volume":34148,"amount":5017462.915,"timestamp":1783554870461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":153.72,"latestTime":"09:28 EDT","volume":296,"amount":44755.718,"timestamp":1783517298063,"change":-1.7199999999999989,"changeRate":-0.011189175123601345},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.92,"latestTime":"19:54 EDT","volume":34148,"amount":5017462.915,"timestamp":1783554870461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.9199981689453,"preClose":146.9199981689453,"latestTime":"20260709 01:12 EDT","volume":3,"amount":441,"timestamp":1783573972837,"change":0,"changeRate":0},"impliedVol":0.5795,"impliedVolPercentile":0.78},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.046174,"change":-1.05,"latestPrice":21.69,"close":21.69,"volume":2829123,"market":"US","high":22.455,"low":21.58,"preClose":22.74,"open":22.29,"turnoverRate":0.021931,"peRate":22.132653,"amplitude":0.038478,"marketValue":3966494699.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.045805,"changeRate20Day":0.068473,"changeRate60Day":0.030404,"changeRateWTD":-0.007777,"changeRateMTD":0.045805,"changeRateQTD":0.045805,"changeRateYTD":-0.510163,"amount":61726476.978149,"eps":0.98,"lyrEps":0.98,"lyrPeRate":22.132653,"pbRate":4.171582,"volumeRatio":0.808619,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2798010000,"shortable":3,"shares":182872047,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.69,"latestTime":"19:59 EDT","volume":207682,"amount":4504665.5725,"timestamp":1783555173084,"change":0.05999999999999872,"changeRate":0.0027662517289072713},"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.74,"latestTime":"09:29 EDT","volume":803,"amount":17938.177653,"timestamp":1783517394076,"change":-0.41000000000000014,"changeRate":-0.01802990325417767},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.69,"latestTime":"19:59 EDT","volume":207682,"amount":4504665.5725,"timestamp":1783555173084,"change":0.05999999999999872,"changeRate":0.0027662517289072713},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.690000534057617,"latestTime":"20260709 02:31 EDT","volume":3,"amount":66,"timestamp":1783578710311,"change":0.3099994659423828,"changeRate":0.014292275625149108},"impliedVol":0.8,"impliedVolPercentile":0.76},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.04693,"change":-2.82,"latestPrice":57.27,"close":57.27,"volume":4750297,"market":"US","high":60.25,"low":56.0626,"preClose":60.09,"open":58.67,"turnoverRate":0.041669,"peRate":0,"amplitude":0.069685,"marketValue":10274502587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":41.73,"changeRate5Day":-0.011393,"changeRate20Day":0.178638,"changeRate60Day":0.333721,"changeRateWTD":-0.049776,"changeRateMTD":-0.011393,"changeRateQTD":-0.011393,"changeRateYTD":-0.030144,"amount":272938669.892635,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.674302,"volumeRatio":0.83154,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6528779942.730001,"shortable":3,"shares":179404620,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":57.27,"latestTime":"19:59 EDT","volume":133448,"amount":7625835.2104,"timestamp":1783555194645,"change":-0.3400000000000034,"changeRate":-0.005936790640824225},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":60.09,"latestTime":"09:29 EDT","volume":78170,"amount":4520693.0452,"timestamp":1783517371041,"change":-1.4000000000000057,"changeRate":-0.023298385754701376},"postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":57.27,"latestTime":"19:59 EDT","volume":133448,"amount":7625835.2104,"timestamp":1783555194645,"change":-0.3400000000000034,"changeRate":-0.005936790640824225},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":57.27000045776367,"latestTime":"20260709 03:23 EDT","volume":6614,"amount":377915,"timestamp":1783581813211,"change":-0.020000457763671875,"changeRate":-0.0003492309691602344},"impliedVol":0.8322,"impliedVolPercentile":0.776},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.05474,"change":-0.41,"latestPrice":7.08,"close":7.08,"volume":6127902,"market":"US","high":7.37,"low":7.06,"preClose":7.49,"open":7.32,"turnoverRate":0.066532,"peRate":0,"amplitude":0.041389,"marketValue":1635480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.011429,"changeRate20Day":-0.094629,"changeRate60Day":0.296703,"changeRateWTD":-0.035422,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":-0.483589,"amount":43941107.715288,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.939379,"volumeRatio":1.120158,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.004919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652099152,"shortable":3,"shares":231000000,"floatShares":92104400,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.08,"latestTime":"19:51 EDT","volume":92583,"amount":655579.224,"timestamp":1783554686443,"change":0.03000000000000025,"changeRate":0.004237288135593255},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.49,"latestTime":"09:28 EDT","volume":5679,"amount":41764.376862,"timestamp":1783517303092,"change":-0.1299999999999999,"changeRate":-0.01735647530040052},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.08,"latestTime":"19:51 EDT","volume":92583,"amount":655579.224,"timestamp":1783554686443,"change":0.03000000000000025,"changeRate":0.004237288135593255},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.079999923706055,"latestTime":"20260709 03:25 EDT","volume":1996,"amount":14180,"timestamp":1783581942356,"change":0.019999980926513672,"changeRate":0.0028248560935074983},"impliedVol":1.128,"impliedVolPercentile":0.848}]}}}