US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,093.11

-6.0728-0.55%

Number of Gainers:30

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,102.98

Open:1,099.20

Low:1,079.65

Close:1,099.17

Volume:79.91M

Turnover:8.38B

Market Cap:1.66T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	23.175	+7.29%	+1.58	2.14M	48.60M	2.60B
Klaviyo, Inc. US KVYO	18.955	+4.44%	+0.8050	1.39M	26.18M	5.78B
GitLab, Inc. US GTLB	21.535	+4.18%	+0.8650	1.79M	38.09M	3.66B
Elastic N.V. US ESTC	51.79	+3.70%	+1.85	364.41K	18.69M	5.36B
Asana, Inc. US ASAN	6.265	+3.55%	+0.2150	2.26M	13.99M	1.49B
Atlassian Corporation PLC US TEAM	68.75	+3.45%	+2.29	1.97M	134.06M	18.09B
Zoom US ZM	80.595	+3.18%	+2.49	1.42M	113.51M	23.86B
HubSpot US HUBS	245.18	+2.99%	+7.11	339.08K	83.34M	12.93B
Docusign US DOCU	47.61	+2.83%	+1.31	1.76M	83.47M	9.26B
CommVault US CVLT	81.8	+2.57%	+2.05	154.82K	12.66M	3.61B
Rubrik Inc. US RBRK	48.3	+2.37%	+1.12	905.67K	43.56M	9.76B
Datadog US DDOG	126.055	+2.24%	+2.77	860.18K	108.08M	44.44B
Salesforce.com US CRM	185.985	+2.21%	+4.03	4.46M	827.88M	171.66B
Snowflake US SNOW	164.115	+2.18%	+3.51	1.22M	200.18M	56.73B
Automatic Data Processing Inc US ADP	206.4875	+2.17%	+4.38	735.71K	151.83M	83.51B
Samsara, Inc. US IOT	32.52	+2.10%	+0.6700	1.18M	38.47M	18.88B
Doximity, Inc. US DOCS	24.65	+1.94%	+0.4700	393.08K	9.71M	4.55B
Cellebrite US CLBT	14.43	+1.91%	+0.2700	203.26K	2.91M	3.60B
Veeva US VEEV	181.415	+1.86%	+3.31	536.64K	97.56M	29.63B
Twilio US TWLO	127.26	+1.46%	+1.83	335.35K	42.62M	19.29B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1093.1016,"timestamp":1774539744622,"preClose":1099.1743,"halted":0,"volume":79936912,"delay":0,"changeRate":-0.005525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.072754,"latestTime":"03-26 11:42:24 EDT","open":1099.1981,"high":1102.9785,"low":1079.651,"amount":8381093872.306511,"amplitude":0.021223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.702573,"peRate":54.713242,"turnoverRate":0.006693,"increases":30,"decrements":7,"flats":0,"marketCap":1661407881856,"floatMarketCap":1480016863264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1102.9785,"amplitude":0.021223,"preClose":1099.1743,"low":1079.651,"pbRate":"7.702573","latestPrice":1093.1077,"volume":79906640,"delay":0,"open":1099.1981,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1149.3231,"twentyDayClose":1131.1377,"sixtyDayClose":1501.583,"secType":"PLATE","market":"US","turnoverRate":0.00669,"peRate":54.713242,"marketCap":1661451515520,"floatMarketCap":1480052540960,"timestamp":1774539739082,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.072917,"change":1.575,"latestPrice":23.175,"close":23.175,"volume":2139536,"market":"US","high":23.1999,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.02665,"peRate":0,"amplitude":0.068051,"marketValue":2600594166.15,"askSize":263,"bidSize":3849,"askPrice":23.19,"bidPrice":23.16,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.206403,"changeRate20Day":0.207031,"changeRate60Day":-0.342553,"changeRateWTD":0.264321,"changeRateMTD":0.220379,"changeRateQTD":-0.324147,"changeRateYTD":-0.324147,"amount":48602596.712219,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.169176,"volumeRatio":1.22375,"committee":0.858522,"roa":-0.091168,"roe":-0.238029,"changeRate5Min":0.012009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860519753.225,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.6,"latestTime":"09:29 EDT","volume":10781,"amount":231253.63591,"timestamp":1774531772079,"change":0.129999999999999,"changeRate":0.006018518518518472},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 04:00 EDT","volume":1388,"amount":29798,"timestamp":1774512001325,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7631,"impliedVolPercentile":0.7849},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.044353,"change":0.805,"latestPrice":18.955,"close":18.955,"volume":1386710,"market":"US","high":19.3012,"low":18,"preClose":18.15,"open":18,"turnoverRate":0.009976,"peRate":0,"amplitude":0.071691,"marketValue":5781275000,"askSize":145,"bidSize":112,"askPrice":18.97,"bidPrice":18.94,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.015265,"changeRate20Day":0.025703,"changeRate60Day":-0.41838,"changeRateWTD":0.020183,"changeRateMTD":0.088742,"changeRateQTD":-0.41623,"changeRateYTD":-0.41623,"amount":26183212.812462,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.83158,"volumeRatio":1.312649,"committee":-0.128405,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634745000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.15,"latestTime":"08:57 EDT","volume":240,"amount":4333.16976,"timestamp":1774529862613,"change":-0.10999999999999943,"changeRate":-0.006060606060606029},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:41 EDT","volume":48533,"amount":880874.82,"timestamp":1774482098129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.149999618530273,"latestTime":"20260326 04:00 EDT","volume":6,"amount":109,"timestamp":1774512000992,"change":0.3900012969970703,"changeRate":0.021487675217298507},"impliedVol":0.886,"impliedVolPercentile":0.9323},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.041848,"change":0.865,"latestPrice":21.535,"close":21.535,"volume":1788263,"market":"US","high":21.68,"low":20.26,"preClose":20.67,"open":20.31,"turnoverRate":0.015216,"peRate":0,"amplitude":0.068699,"marketValue":3662414380,"askSize":477,"bidSize":349,"askPrice":21.54,"bidPrice":21.53,"week52High":54.08,"week52Low":20.26,"changeRate5Day":-0.059196,"changeRate20Day":-0.227859,"changeRate60Day":-0.436552,"changeRateWTD":-0.032135,"changeRateMTD":-0.181179,"changeRateQTD":-0.426192,"changeRateYTD":-0.426192,"amount":38086354.346647,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.696914,"volumeRatio":0.931711,"committee":-0.154964,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530889784.475,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":20.421,"preClose":20.67,"latestTime":"09:29 EDT","volume":22815,"amount":466533.53136,"timestamp":1774531792656,"change":-0.24900000000000233,"changeRate":-0.012046444121915932},"postHourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260326 04:00 EDT","volume":4688,"amount":97076,"timestamp":1774512001273,"change":0,"changeRate":0},"impliedVol":0.7095,"impliedVolPercentile":0.6733},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037044,"change":1.85,"latestPrice":51.79,"close":51.79,"volume":364408,"market":"US","high":52.18,"low":49.34,"preClose":49.94,"open":49.34,"turnoverRate":0.004297,"peRate":0,"amplitude":0.056868,"marketValue":5360317204.32,"askSize":1,"bidSize":10,"askPrice":51.82,"bidPrice":51.65,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.060925,"changeRate20Day":-0.15898,"changeRate60Day":-0.328188,"changeRateWTD":-0.028512,"changeRateMTD":-0.005377,"changeRateQTD":-0.313494,"changeRateYTD":-0.313494,"amount":18690233.654297,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.776711,"volumeRatio":0.363659,"committee":0.818182,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392465270,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6283,"impliedVolPercentile":0.5976},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.035537,"change":0.215,"latestPrice":6.265,"close":6.265,"volume":2263664,"market":"US","high":6.285,"low":6,"preClose":6.05,"open":6,"turnoverRate":0.025797,"peRate":0,"amplitude":0.047107,"marketValue":1485431506.265,"askSize":319,"bidSize":501,"askPrice":6.27,"bidPrice":6.26,"week52High":19,"week52Low":5.9642,"changeRate5Day":-0.062126,"changeRate20Day":-0.147619,"changeRate60Day":-0.549928,"changeRateWTD":-0.057895,"changeRateMTD":-0.117606,"changeRateQTD":-0.543034,"changeRateYTD":-0.543034,"amount":13989868.414665,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.638336,"volumeRatio":1.144059,"committee":0.221951,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.004006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549749677.75,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.05,"latestTime":"09:19 EDT","volume":4999,"amount":29979.907819,"timestamp":1774531168633,"change":-0.05999999999999961,"changeRate":-0.009917355371900763},"postHourTrading":{"tag":"盘后","latestPrice":6.0304,"preClose":6.05,"latestTime":"19:57 EDT","volume":114489,"amount":693814.4979,"timestamp":1774483049537,"change":-0.019599999999999618,"changeRate":-0.0032396694214875403},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.050000190734863,"latestTime":"20260326 04:00 EDT","volume":4740,"amount":28775,"timestamp":1774512001302,"change":-0.019999980926513672,"changeRate":-0.003305781867105094},"impliedVol":0.888,"impliedVolPercentile":0.8327},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.034457,"change":2.29,"latestPrice":68.75,"close":68.75,"volume":1966268,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.38,"turnoverRate":0.011935,"peRate":0,"amplitude":0.053416,"marketValue":18088887987.5,"askSize":200,"bidSize":105,"askPrice":68.8,"bidPrice":68.74,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.078418,"changeRate20Day":-0.134458,"changeRate60Day":-0.580767,"changeRateWTD":-0.067544,"changeRateMTD":-0.084919,"changeRateQTD":-0.575984,"changeRateYTD":-0.575984,"amount":134063783.187164,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.370588,"volumeRatio":0.988664,"committee":-0.311475,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11326867062.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":66.0801,"preClose":66.46,"latestTime":"09:25 EDT","volume":10870,"amount":718133.46332,"timestamp":1774531535811,"change":-0.37989999999999213,"changeRate":-0.0057162202828768},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.46,"latestTime":"19:59 EDT","volume":69929,"amount":4647452.0866,"timestamp":1774483199355,"change":0.13000000000000966,"changeRate":0.001956063797773242},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.45999908447266,"latestTime":"20260326 04:00 EDT","volume":4230,"amount":281518,"timestamp":1774512001306,"change":0.04000091552734375,"changeRate":0.0006018795678360059},"impliedVol":0.8317,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.031814,"change":2.485,"latestPrice":80.595,"close":80.595,"volume":1415555,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.23,"turnoverRate":0.005456,"peRate":13.041265,"amplitude":0.037511,"marketValue":23856120000,"askSize":201,"bidSize":100,"askPrice":80.6,"bidPrice":80.56,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.050235,"changeRate20Day":0.066918,"changeRate60Day":-0.066431,"changeRateWTD":0.052017,"changeRateMTD":0.090005,"changeRateQTD":-0.065998,"changeRateYTD":-0.065998,"amount":113506058.222504,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":13.041264,"pbRate":2.432248,"volumeRatio":1.085795,"committee":-0.335548,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20911108098.78,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4345,"impliedVolPercentile":0.753},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029865,"change":7.11,"latestPrice":245.18,"close":245.18,"volume":339076,"market":"US","high":249,"low":235.4875,"preClose":238.07,"open":237.4,"turnoverRate":0.006676,"peRate":285.093019,"amplitude":0.056759,"marketValue":12930924616.48,"askSize":70,"bidSize":96,"askPrice":245.42,"bidPrice":244.95,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.06534,"changeRate20Day":-0.086921,"changeRate60Day":-0.386083,"changeRateWTD":-0.052664,"changeRateMTD":-0.073079,"changeRateQTD":-0.389036,"changeRateYTD":-0.389036,"amount":83338590.385559,"eps":0.86,"lyrEps":0.86,"lyrPeRate":285.093023,"pbRate":6.258179,"volumeRatio":0.760316,"committee":0.156627,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12452928063.16,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":238.07,"latestTime":"09:22 EDT","volume":486,"amount":114692.48622,"timestamp":1774531326004,"change":-1.9699999999999989,"changeRate":-0.008274877136976515},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.07000732421875,"latestTime":"20260326 04:00 EDT","volume":124,"amount":29565,"timestamp":1774512001215,"change":-0.07000732421875,"changeRate":-0.0002940619232367629},"impliedVol":0.7474,"impliedVolPercentile":0.9602},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.028294,"change":1.31,"latestPrice":47.61,"close":47.61,"volume":1763682,"market":"US","high":47.75,"low":45.7,"preClose":46.3,"open":45.77,"turnoverRate":0.009186,"peRate":32.168919,"amplitude":0.044276,"marketValue":9256713652.08,"askSize":30,"bidSize":17,"askPrice":47.64,"bidPrice":47.61,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.002932,"changeRate20Day":0.041339,"changeRate60Day":-0.314668,"changeRateWTD":0.008046,"changeRateMTD":0.056357,"changeRateQTD":-0.303947,"changeRateYTD":-0.303947,"amount":83474500.416801,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.168919,"pbRate":4.826685,"volumeRatio":0.835694,"committee":-0.276596,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9141120000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.3,"latestTime":"09:18 EDT","volume":10718,"amount":494390.322108,"timestamp":1774531126993,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.29999923706055,"latestTime":"20260326 04:00 EDT","volume":660,"amount":30527,"timestamp":1774512001281,"change":-0.049999237060546875,"changeRate":-0.0010798971465322464},"impliedVol":0.5724,"impliedVolPercentile":0.6773},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.025705,"change":2.05,"latestPrice":81.8,"close":81.8,"volume":154819,"market":"US","high":82.65,"low":78.965,"preClose":79.75,"open":79.67,"turnoverRate":0.003514,"peRate":42.604168,"amplitude":0.046207,"marketValue":3606918811.6,"askSize":20,"bidSize":211,"askPrice":81.89,"bidPrice":81.81,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":0.025063,"changeRate20Day":-0.076541,"changeRate60Day":-0.358733,"changeRateWTD":0.030097,"changeRateMTD":-0.038552,"changeRateQTD":-0.347479,"changeRateYTD":-0.347479,"amount":12662481.968384,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.690476,"pbRate":16.642376,"volumeRatio":0.352474,"committee":0.82684,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3603898673.8,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.75,"latestTime":"09:19 EDT","volume":186,"amount":14695.31967,"timestamp":1774531164342,"change":-1.0499999999999972,"changeRate":-0.013166144200626924},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6027,"impliedVolPercentile":0.7968},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.023739,"change":1.12,"latestPrice":48.3,"close":48.3,"volume":905671,"market":"US","high":48.76,"low":46.0017,"preClose":47.18,"open":46.0443,"turnoverRate":0.007547,"peRate":0,"amplitude":0.058463,"marketValue":9756600000,"askSize":71,"bidSize":211,"askPrice":48.33,"bidPrice":48.28,"week52High":103,"week52Low":46.0017,"changeRate5Day":-0.051453,"changeRate20Day":-0.110988,"changeRate60Day":-0.380849,"changeRateWTD":-0.019886,"changeRateMTD":-0.070439,"changeRateQTD":-0.368462,"changeRateYTD":-0.368462,"amount":43564155.662331,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-18.77851,"volumeRatio":0.51714,"committee":0.496454,"roa":-0.103059,"roe":0,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5796000000,"shortable":3,"shares":202000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":47.18,"latestTime":"09:25 EDT","volume":12847,"amount":597246.906564,"timestamp":1774531537363,"change":-0.7299999999999969,"changeRate":-0.015472657905892261},"postHourTrading":{"tag":"盘后","latestPrice":47.1009,"preClose":47.18,"latestTime":"19:50 EDT","volume":231083,"amount":10910086.0291,"timestamp":1774482618756,"change":-0.07909999999999684,"changeRate":-0.0016765578635014166},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.18000030517578,"latestTime":"20260326 04:00 EDT","volume":1645,"amount":77770,"timestamp":1774512001323,"change":-0.0800018310546875,"changeRate":-0.0016956725421197394},"impliedVol":0.6474,"impliedVolPercentile":0.4622},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022427,"change":2.765,"latestPrice":126.055,"close":126.055,"volume":860178,"market":"US","high":127.4463,"low":121.08,"preClose":123.29,"open":122.39,"turnoverRate":0.002718,"peRate":410.970745,"amplitude":0.051637,"marketValue":44443977890.455,"askSize":105,"bidSize":200,"askPrice":126.05,"bidPrice":125.83,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.029898,"changeRate20Day":0.082389,"changeRate60Day":-0.086161,"changeRateWTD":0.007795,"changeRateMTD":0.125893,"changeRateQTD":-0.073057,"changeRateYTD":-0.073057,"amount":108077311.302658,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":410.970739,"pbRate":11.908233,"volumeRatio":0.492352,"committee":0.311475,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39890592961.015,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":123.29,"latestTime":"09:29 EDT","volume":7168,"amount":874446.25408,"timestamp":1774531741018,"change":-2.0200000000000102,"changeRate":-0.016384134966339607},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":123.29000091552734,"latestTime":"20260326 04:00 EDT","volume":513,"amount":63250,"timestamp":1774512001300,"change":-0.410003662109375,"changeRate":-0.00332552241921298},"impliedVol":0.6439,"impliedVolPercentile":0.8048},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02212,"change":4.025,"latestPrice":185.985,"close":185.985,"volume":4462129,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":180.795,"turnoverRate":0.004834,"peRate":23.84423,"amplitude":0.043636,"marketValue":171664155000,"askSize":52,"bidSize":105,"askPrice":186.03,"bidPrice":185.89,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.046182,"changeRate20Day":-0.067604,"changeRate60Day":-0.301412,"changeRateWTD":-0.048086,"changeRateMTD":-0.045203,"changeRateQTD":-0.297931,"changeRateYTD":-0.297931,"amount":827878124.541657,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.844231,"pbRate":2.902576,"volumeRatio":0.876642,"committee":0.33758,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008947,"floatMarketCap":171664155000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4554,"impliedVolPercentile":0.7291},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.021823,"change":3.505,"latestPrice":164.115,"close":164.115,"volume":1222657,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.003683,"peRate":0,"amplitude":0.048626,"marketValue":56734555500,"askSize":13,"bidSize":100,"askPrice":164.21,"bidPrice":164.03,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.064339,"changeRate20Day":-0.051687,"changeRate60Day":-0.263728,"changeRateWTD":-0.023241,"changeRateMTD":-0.025503,"changeRateQTD":-0.251846,"changeRateYTD":-0.251846,"amount":200182304.57103,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.486252,"volumeRatio":0.787944,"committee":0.769912,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54486180000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5892,"impliedVolPercentile":0.7092},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.021659,"change":4.3775,"latestPrice":206.4875,"close":206.4875,"volume":735709,"market":"US","high":208.1914,"low":202,"preClose":202.11,"open":202.03,"turnoverRate":0.001821,"peRate":19.832773,"amplitude":0.030634,"marketValue":83513610026.7,"askSize":9,"bidSize":170,"askPrice":206.59,"bidPrice":206.43,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.019807,"changeRate20Day":-0.054371,"changeRate60Day":-0.204624,"changeRateWTD":-0.010554,"changeRateMTD":-0.036726,"changeRateQTD":-0.197265,"changeRateYTD":-0.197265,"amount":151827005.422485,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.604718,"pbRate":13.06329,"volumeRatio":0.335527,"committee":-0.285714,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031382,"floatMarketCap":83408210960.175,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":202.11,"latestTime":"09:25 EDT","volume":315,"amount":63415.13535,"timestamp":1774531500131,"change":-0.3100000000000023,"changeRate":-0.001533818217802198},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":202.11,"latestTime":"19:56 EDT","volume":112538,"amount":22745242.94,"timestamp":1774482989128,"change":-0.410000000000025,"changeRate":-0.0020285982880610806},"overnightTrading":{"tag":"夜盘","latestPrice":202.25,"preClose":202.11000061035156,"latestTime":"20260326 04:00 EDT","volume":30,"amount":6068,"timestamp":1774512001235,"change":0.1399993896484375,"changeRate":0.0006926890763725379},"impliedVol":0.343,"impliedVolPercentile":0.9482},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.021036,"change":0.67,"latestPrice":32.52,"close":32.52,"volume":1181415,"market":"US","high":32.99,"low":31.36,"preClose":31.85,"open":31.6,"turnoverRate":0.004117,"peRate":0,"amplitude":0.051177,"marketValue":18884893978.44,"askSize":11,"bidSize":40,"askPrice":32.53,"bidPrice":32.51,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.033868,"changeRate20Day":0.122928,"changeRate60Day":-0.103638,"changeRateWTD":-0.018412,"changeRateMTD":0.12526,"changeRateQTD":-0.082652,"changeRateYTD":-0.082652,"amount":38469285.128632,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.295036,"volumeRatio":0.570123,"committee":0.568627,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9332235684.84,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.85,"latestTime":"09:13 EDT","volume":3327,"amount":104579.217903,"timestamp":1774530796727,"change":-0.360000000000003,"changeRate":-0.011302982731554253},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.85,"latestTime":"19:53 EDT","volume":208761,"amount":6649103.2,"timestamp":1774482829708,"change":0.029999999999997584,"changeRate":0.0009419152276294374},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.850000381469727,"latestTime":"20260326 04:00 EDT","volume":2159,"amount":68339,"timestamp":1774512001279,"change":-0.25,"changeRate":-0.007849293469567729},"impliedVol":0.628,"impliedVolPercentile":0.5259},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.019438,"change":0.47,"latestPrice":24.65,"close":24.65,"volume":393081,"market":"US","high":24.91,"low":23.93,"preClose":24.18,"open":24.02,"turnoverRate":0.002953,"peRate":20.718064,"amplitude":0.040529,"marketValue":4553121220,"askSize":229,"bidSize":209,"askPrice":24.66,"bidPrice":24.64,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.006048,"changeRate20Day":-0.017928,"changeRate60Day":-0.442686,"changeRateWTD":0.009832,"changeRateMTD":0.004892,"changeRateQTD":-0.443315,"changeRateYTD":-0.443315,"amount":9714500.645439,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.207207,"pbRate":4.649373,"volumeRatio":0.429605,"committee":-0.045662,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3281632832.65,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.18,"latestTime":"08:52 EDT","volume":139,"amount":3348.665958,"timestamp":1774529521977,"change":-0.0799999999999983,"changeRate":-0.003308519437551625},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260326 04:00 EDT","volume":732,"amount":17704,"timestamp":1774512001323,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.6896,"impliedVolPercentile":0.6096},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.019068,"change":0.27,"latestPrice":14.43,"close":14.43,"volume":203263,"market":"US","high":14.52,"low":13.99,"preClose":14.16,"open":13.99,"turnoverRate":0.001808,"peRate":46.548539,"amplitude":0.037429,"marketValue":3599416314,"askSize":23,"bidSize":278,"askPrice":14.44,"bidPrice":14.43,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.027628,"changeRate20Day":0.048692,"changeRate60Day":-0.208882,"changeRateWTD":0.011212,"changeRateMTD":0.081709,"changeRateQTD":-0.199667,"changeRateYTD":-0.199667,"amount":2912872.756353,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.548537,"pbRate":7.431928,"volumeRatio":0.374445,"committee":0.847176,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622383904.31,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.16,"latestTime":"05:18 EDT","volume":71,"amount":1008.2,"timestamp":1774516728087,"change":0.03999999999999915,"changeRate":0.0028248587570620866},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.16,"latestTime":"19:21 EDT","volume":72113,"amount":1021233.98,"timestamp":1774480889930,"change":0.27999999999999936,"changeRate":0.01977401129943498},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6321,"impliedVolPercentile":0.7331},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.018556,"change":3.305,"latestPrice":181.415,"close":181.415,"volume":536639,"market":"US","high":183.2175,"low":178,"preClose":178.11,"open":178.04,"turnoverRate":0.00358,"peRate":33.348345,"amplitude":0.029294,"marketValue":29630681210.195,"askSize":7,"bidSize":26,"askPrice":181.51,"bidPrice":181.42,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.022496,"changeRate20Day":-0.007902,"changeRate60Day":-0.193783,"changeRateWTD":-0.014424,"changeRateMTD":-0.003269,"changeRateQTD":-0.187318,"changeRateYTD":-0.187318,"amount":97557655.510864,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.348346,"pbRate":4.106958,"volumeRatio":0.696117,"committee":0.575758,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27197726277.93,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.11,"latestTime":"08:18 EDT","volume":457,"amount":81176.75919,"timestamp":1774527520537,"change":-1.1100000000000136,"changeRate":-0.006232103756105853},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.11000061035156,"latestTime":"20260326 04:00 EDT","volume":46,"amount":8191,"timestamp":1774512001330,"change":-0.1100006103515625,"changeRate":-0.0006175992924294526},"impliedVol":0.4731,"impliedVolPercentile":0.9004},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.01459,"change":1.83,"latestPrice":127.26,"close":127.26,"volume":335353,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124,"turnoverRate":0.002283,"peRate":606.0029,"amplitude":0.04361,"marketValue":19294247218.68,"askSize":20,"bidSize":34,"askPrice":127.37,"bidPrice":127.29,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.000707,"changeRate20Day":0.063958,"changeRate60Day":-0.100763,"changeRateWTD":0.025381,"changeRateMTD":0.052083,"changeRateQTD":-0.105315,"changeRateYTD":-0.105315,"amount":42618082.402481,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":606.002886,"pbRate":2.466807,"volumeRatio":0.523672,"committee":-0.952381,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18696017429.46,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5857,"impliedVolPercentile":0.6215}]}}}