US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,099.17

-0.7596-0.07%

Number of Gainers:18

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,130.92

Open:1,103.05

Low:1,090.42

Close:1,099.93

Volume:230.55M

Turnover:20.14B

Market Cap:1.67T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	21.6	+19.87%	+3.58	11.75M	253.67M	2.42B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.20M	395.46M	4.52B
Zoom US ZM	78.11	+2.80%	+2.13	3.75M	291.79M	23.12B
Cloudflare, Inc. US NET	217.99	+2.27%	+4.84	3.21M	704.66M	76.36B
Twilio US TWLO	125.43	+2.15%	+2.64	1.54M	192.55M	19.02B
Shopify US SHOP	118.42	+1.95%	+2.27	8.06M	953.09M	154.16B
SoundHound AI Inc US SOUN	6.48	+1.89%	+0.1200	26.94M	174.19M	2.74B
CommVault US CVLT	79.75	+1.85%	+1.45	791.59K	62.83M	3.52B
Duolingo, Inc. US DUOL	99.12	+1.47%	+1.44	1.14M	112.43M	4.65B
Zeta Global Holdings Corp. US ZETA	16.37	+1.36%	+0.2200	5.10M	83.87M	4.00B
Klaviyo, Inc. US KVYO	18.15	+0.78%	+0.1400	2.99M	53.86M	5.54B
Elastic N.V. US ESTC	49.99	+0.64%	+0.3200	1.38M	68.81M	5.17B
Datadog US DDOG	123.29	+0.59%	+0.7200	3.55M	440.29M	43.47B
Docusign US DOCU	46.3	+0.30%	+0.1400	5.90M	273.89M	9.00B
AppLovin Corporation US APP	436.69	+0.18%	+0.7800	2.83M	1.24B	147.58B
Palantir Technologies Inc. US PLTR	154.96	+0.12%	+0.1800	37.97M	5.96B	369.34B
GitLab, Inc. US GTLB	20.67	+0.05%	+0.0100	4.29M	89.33M	3.52B
HubSpot US HUBS	238.04	+0.04%	+0.1000	1.51M	360.26M	12.55B
Digital Turbine US APPS	2.95	-0.34%	-0.0100	2.32M	6.95M	353.70M
Cellebrite US CLBT	14.16	-0.35%	-0.0500	919.06K	13.10M	3.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1099.1743,"timestamp":1774468799999,"preClose":1099.934,"halted":0,"volume":230552956,"delay":0,"changeRate":-0.000691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.759644,"latestTime":"03-25 16:00:00 EDT","open":1103.0515,"high":1130.9232,"low":1090.4237,"amount":20140203729.125553,"amplitude":0.03682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035565,"peRate":57.043169,"turnoverRate":0.019304,"increases":18,"decrements":19,"flats":0,"marketCap":1673783282560,"floatMarketCap":1488224842944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1130.9232,"amplitude":0.03682,"preClose":1099.934,"low":1090.4237,"pbRate":"8.035565","latestPrice":1099.1743,"volume":230552956,"delay":0,"open":1103.0515,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1144.9812,"twentyDayClose":1096.9974,"sixtyDayClose":1515.8688,"secType":"PLATE","market":"US","turnoverRate":0.019304,"peRate":57.043169,"marketCap":1673783282560,"floatMarketCap":1488224842944,"timestamp":1774468799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.198668,"change":3.58,"latestPrice":21.6,"close":21.6,"volume":11747475,"market":"US","high":22.66,"low":20.2833,"preClose":18.02,"open":22.56,"turnoverRate":0.146329,"peRate":0,"amplitude":0.131892,"marketValue":2423854756.8,"askSize":100,"bidSize":300,"askPrice":21.84,"bidPrice":21.45,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.144068,"changeRate20Day":0.22797,"changeRate60Day":-0.389831,"changeRateWTD":0.178396,"changeRateMTD":0.137441,"changeRateQTD":-0.370079,"changeRateYTD":-0.370079,"amount":253669999.286985,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":4.026123,"volumeRatio":3.850592,"committee":0.5,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734076663.2,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.6,"latestTime":"16:08 EDT","volume":104655,"amount":2260411.52988,"timestamp":1774469311404,"change":-0.14000000000000057,"changeRate":-0.006481481481481507},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.6,"latestTime":"16:08 EDT","volume":104655,"amount":2260411.52988,"timestamp":1774469311404,"change":-0.14000000000000057,"changeRate":-0.006481481481481507},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":18.020000457763672,"latestTime":"20260325 04:00 EDT","volume":12828,"amount":278462,"timestamp":1774425601374,"change":3.9499988555908203,"changeRate":0.2192008188262291},"impliedVol":0.784,"impliedVolPercentile":0.8048},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13200443,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.096785,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":50,"bidSize":100,"askPrice":29.91,"bidPrice":29.19,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":395461089.461601,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.946078,"committee":0.333333,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"16:08 EDT","volume":661325,"amount":19729173.8147,"timestamp":1774469319756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"16:08 EDT","volume":661325,"amount":19729173.8147,"timestamp":1774469319756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0451,"impliedVolPercentile":0.8645},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3754011,"market":"US","high":78.54,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014469,"peRate":12.639161,"amplitude":0.033035,"marketValue":23120560000,"askSize":33,"bidSize":3,"askPrice":78.11,"bidPrice":77.73,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":291792786.16333,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.042532,"committee":-0.833333,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.11,"latestTime":"16:05 EDT","volume":127027,"amount":9922081.51054,"timestamp":1774469104840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.11,"latestTime":"16:05 EDT","volume":127027,"amount":9922081.51054,"timestamp":1774469104840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4084,"impliedVolPercentile":0.6614},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022707,"change":4.84,"latestPrice":217.99,"close":217.99,"volume":3209310,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.010329,"peRate":0,"amplitude":0.052322,"marketValue":76357791158.35,"askSize":100,"bidSize":15,"askPrice":219.15,"bidPrice":216.5,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033218,"changeRate20Day":0.268859,"changeRate60Day":0.077079,"changeRateWTD":0.01193,"changeRateMTD":0.265985,"changeRateQTD":0.105706,"changeRateYTD":0.105706,"amount":704655341.047211,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.331292,"volumeRatio":0.764939,"committee":-0.73913,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67734395813.090004,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":218.7,"preClose":218,"latestTime":"16:08 EDT","volume":21586,"amount":4705845.56872,"timestamp":1774469334701,"change":0.6999999999999886,"changeRate":0.0032110091743118743},"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":218.7,"preClose":218,"latestTime":"16:08 EDT","volume":21586,"amount":4705845.56872,"timestamp":1774469334701,"change":0.6999999999999886,"changeRate":0.0032110091743118743},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6373,"impliedVolPercentile":0.6096},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537504,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.88,"turnoverRate":0.010465,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":3,"bidSize":185,"askPrice":127.39,"bidPrice":121.1,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192553936.086914,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.858417,"committee":0.968085,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.43,"latestTime":"16:04 EDT","volume":43000,"amount":5393490,"timestamp":1774469090046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.43,"latestTime":"16:04 EDT","volume":43000,"amount":5393490,"timestamp":1774469090046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5666,"impliedVolPercentile":0.5896},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019544,"change":2.27,"latestPrice":118.42,"close":118.42,"volume":8064829,"market":"US","high":121.27,"low":115.61,"preClose":116.15,"open":120,"turnoverRate":0.006623,"peRate":125.978724,"amplitude":0.04873,"marketValue":154164235625.9,"askSize":30,"bidSize":175,"askPrice":118.7,"bidPrice":118.3,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043071,"changeRate20Day":-0.015709,"changeRate60Day":-0.306796,"changeRateWTD":0.014044,"changeRateMTD":-0.019134,"changeRateQTD":-0.264335,"changeRateYTD":-0.264335,"amount":953086788.068008,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.978723,"pbRate":11.442458,"volumeRatio":0.840161,"committee":0.707317,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144191721152.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.7,"preClose":118.42,"latestTime":"16:07 EDT","volume":51819,"amount":6136411.1619,"timestamp":1774469231801,"change":0.28000000000000114,"changeRate":0.0023644654619152266},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":118.7,"preClose":118.42,"latestTime":"16:07 EDT","volume":51819,"amount":6136411.1619,"timestamp":1774469231801,"change":0.28000000000000114,"changeRate":0.0023644654619152266},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6733,"impliedVolPercentile":0.7689},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"close":6.48,"volume":26936826,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.076308,"peRate":0,"amplitude":0.048742,"marketValue":2738487521.52,"askSize":239,"bidSize":500,"askPrice":6.5,"bidPrice":6.47,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.123139,"changeRate20Day":-0.239437,"changeRate60Day":-0.394393,"changeRateWTD":-0.010687,"changeRateMTD":-0.246512,"changeRateQTD":-0.35005,"changeRateYTD":-0.35005,"amount":174189433.384048,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.904636,"volumeRatio":1.012276,"committee":0.35318,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287440000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.4777,"preClose":6.48,"latestTime":"16:08 EDT","volume":49009,"amount":317700.646464,"timestamp":1774469312047,"change":-0.002300000000000857,"changeRate":-0.0003549382716050705},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.4777,"preClose":6.48,"latestTime":"16:08 EDT","volume":49009,"amount":317700.646464,"timestamp":1774469312047,"change":-0.002300000000000857,"changeRate":-0.0003549382716050705},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9814,"impliedVolPercentile":0.5378},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.018519,"change":1.45,"latestPrice":79.75,"close":79.75,"volume":791586,"market":"US","high":80.745,"low":77.64,"preClose":78.3,"open":80.04,"turnoverRate":0.017967,"peRate":41.536459,"amplitude":0.039655,"marketValue":3516525369.5,"askSize":15,"bidSize":25,"askPrice":81.98,"bidPrice":78.2,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.009932,"changeRate20Day":-0.078674,"changeRate60Day":-0.378894,"changeRateWTD":0.004282,"changeRateMTD":-0.062647,"changeRateQTD":-0.363832,"changeRateYTD":-0.363832,"amount":62834023.018433,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.470238,"pbRate":16.225299,"volumeRatio":0.573991,"committee":0.25,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513580919.75,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"16:04 EDT","volume":21395,"amount":1706251.25,"timestamp":1774469091129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":78.3,"latestTime":"09:29 EDT","volume":28950,"amount":2282178.0045,"timestamp":1774445398412,"change":1.740000000000009,"changeRate":0.022222222222222338},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"16:04 EDT","volume":21395,"amount":1706251.25,"timestamp":1774469091129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5854,"impliedVolPercentile":0.7689},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.014742,"change":1.44,"latestPrice":99.12,"close":99.12,"volume":1135468,"market":"US","high":101.85,"low":96.87,"preClose":97.68,"open":99.9,"turnoverRate":0.029184,"peRate":11.565928,"amplitude":0.050983,"marketValue":4653712843.92,"askSize":10,"bidSize":4,"askPrice":99.49,"bidPrice":98.1,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.009295,"changeRate20Day":-0.112226,"changeRate60Day":-0.454365,"changeRateWTD":0.010913,"changeRateMTD":-0.018614,"changeRateQTD":-0.435214,"changeRateYTD":-0.435214,"amount":112434453.36911,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.723404,"pbRate":3.454857,"volumeRatio":0.789001,"committee":-0.428571,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3856541136,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":99.44,"preClose":99.12,"latestTime":"16:07 EDT","volume":19229,"amount":1906540.92825,"timestamp":1774469241994,"change":0.3199999999999932,"changeRate":0.003228410008070956},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":97.68,"latestTime":"09:29 EDT","volume":2196,"amount":216759.95712,"timestamp":1774445366022,"change":2.2099999999999937,"changeRate":0.02262489762489756},"postHourTrading":{"tag":"盘后","latestPrice":99.44,"preClose":99.12,"latestTime":"16:07 EDT","volume":19229,"amount":1906540.92825,"timestamp":1774469241994,"change":0.3199999999999932,"changeRate":0.003228410008070956},"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":97.68000030517578,"latestTime":"20260325 04:00 EDT","volume":1936,"amount":190543,"timestamp":1774425601371,"change":0.5800018310546875,"changeRate":0.0059377746646460125},"impliedVol":0.7896,"impliedVolPercentile":0.6932},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.013622,"change":0.22,"latestPrice":16.37,"close":16.37,"volume":5096776,"market":"US","high":17.14,"low":16.01,"preClose":16.15,"open":16.74,"turnoverRate":0.026137,"peRate":0,"amplitude":0.069969,"marketValue":3996303332,"askSize":1,"bidSize":476,"askPrice":16.37,"bidPrice":16.24,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.049361,"changeRate20Day":-0.082913,"changeRate60Day":-0.209179,"changeRateWTD":-0.034218,"changeRateMTD":-0.034218,"changeRateQTD":-0.195577,"changeRateYTD":-0.195577,"amount":83869179.087662,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":4.966888,"volumeRatio":0.76886,"committee":0.995807,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.003987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192150000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.36,"latestTime":"16:08 EDT","volume":72708,"amount":1188922.30662,"timestamp":1774469332070,"change":0.010000000000001563,"changeRate":0.0006112469437653768},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.15,"latestTime":"09:29 EDT","volume":93925,"amount":1547125.4617,"timestamp":1774445398317,"change":0.5400000000000027,"changeRate":0.033436532507740105},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.36,"latestTime":"16:08 EDT","volume":72708,"amount":1188922.30662,"timestamp":1774469332070,"change":0.010000000000001563,"changeRate":0.0006112469437653768},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.149999618530273,"latestTime":"20260325 04:00 EDT","volume":53665,"amount":881895,"timestamp":1774425601368,"change":0.25,"changeRate":0.015479876526631842},"impliedVol":0.7495,"impliedVolPercentile":0.5458},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.007773,"change":0.14,"latestPrice":18.15,"close":18.15,"volume":2986876,"market":"US","high":19.1,"low":17.48,"preClose":18.01,"open":19.08,"turnoverRate":0.021488,"peRate":0,"amplitude":0.08995,"marketValue":5535750000,"askSize":5,"bidSize":100,"askPrice":19,"bidPrice":17.25,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.033546,"changeRate20Day":0.052784,"changeRate60Day":-0.443081,"changeRateWTD":-0.023143,"changeRateMTD":0.042504,"changeRateQTD":-0.441022,"changeRateYTD":-0.441022,"amount":53859039.162697,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.626387,"volumeRatio":1.001451,"committee":0.904762,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522850000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:06 EDT","volume":21702,"amount":393891.3,"timestamp":1774469217453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.01,"latestTime":"09:25 EDT","volume":18727,"amount":348290.101922,"timestamp":1774445108468,"change":0.5699999999999967,"changeRate":0.03164908384230965},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:06 EDT","volume":21702,"amount":393891.3,"timestamp":1774469217453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.010000228881836,"latestTime":"20260325 04:00 EDT","volume":437,"amount":7913,"timestamp":1774425601377,"change":0.23999977111816406,"changeRate":0.013325917160916361},"impliedVol":0.8421,"impliedVolPercentile":0.8247},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006443,"change":0.32,"latestPrice":49.99,"close":49.99,"volume":1379539,"market":"US","high":51.38,"low":48.71,"preClose":49.67,"open":50.835,"turnoverRate":0.016266,"peRate":0,"amplitude":0.053755,"marketValue":5174015389.92,"askSize":39,"bidSize":40,"askPrice":50.91,"bidPrice":48.98,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.103479,"changeRate20Day":-0.138103,"changeRate60Day":-0.350526,"changeRateWTD":-0.062277,"changeRateMTD":-0.039946,"changeRateQTD":-0.337354,"changeRateYTD":-0.337354,"amount":68806070.594524,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.541181,"volumeRatio":0.458392,"committee":0.012658,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239801870,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"16:04 EDT","volume":26703,"amount":1333547.82,"timestamp":1774469091394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"16:04 EDT","volume":26703,"amount":1333547.82,"timestamp":1774469091394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6163,"impliedVolPercentile":0.5817},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005874,"change":0.72,"latestPrice":123.29,"close":123.29,"volume":3546572,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":125.02,"turnoverRate":0.011207,"peRate":401.956156,"amplitude":0.043649,"marketValue":43469105026.49,"askSize":50,"bidSize":10,"askPrice":123.48,"bidPrice":122.5,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.060719,"changeRate20Day":0.117466,"changeRate60Day":-0.108629,"changeRateWTD":-0.014311,"changeRateMTD":0.101197,"changeRateQTD":-0.093389,"changeRateYTD":-0.093389,"amount":440289547.849152,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.95615,"pbRate":11.647027,"volumeRatio":0.695301,"committee":-0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39015598002.17,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.29,"latestTime":"16:07 EDT","volume":53790,"amount":6631751.8872,"timestamp":1774469221332,"change":0.1799999999999926,"changeRate":0.001459972422743066},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.29,"latestTime":"16:07 EDT","volume":53790,"amount":6631751.8872,"timestamp":1774469221332,"change":0.1799999999999926,"changeRate":0.001459972422743066},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6329,"impliedVolPercentile":0.7769},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003033,"change":0.14,"latestPrice":46.3,"close":46.3,"volume":5896735,"market":"US","high":48.2,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.030712,"peRate":31.283783,"amplitude":0.056759,"marketValue":9002013066.4,"askSize":100,"bidSize":1300,"askPrice":47,"bidPrice":46,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.05317,"changeRate20Day":0.070273,"changeRate60Day":-0.338288,"changeRateWTD":-0.019691,"changeRateMTD":0.027291,"changeRateQTD":-0.323099,"changeRateYTD":-0.323099,"amount":273888229.106884,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.283784,"pbRate":4.693878,"volumeRatio":0.781462,"committee":0.857143,"roa":0.045281,"roe":0.157675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889600000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:04 EDT","volume":44671,"amount":2068267.3,"timestamp":1774469091997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:04 EDT","volume":44671,"amount":2068267.3,"timestamp":1774469091997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.15999984741211,"latestTime":"20260325 04:00 EDT","volume":241,"amount":11182,"timestamp":1774425601364,"change":0.2599983215332031,"changeRate":0.005632545979043792},"impliedVol":0.5763,"impliedVolPercentile":0.6813},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.001789,"change":0.78,"latestPrice":436.69,"close":436.69,"volume":2827853,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.01219,"peRate":44.792385,"amplitude":0.035558,"marketValue":147581568950,"askSize":4,"bidSize":46,"askPrice":439.62,"bidPrice":436.69,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.013286,"changeRate20Day":0.035719,"changeRate60Day":-0.388586,"changeRateWTD":-0.012885,"changeRateMTD":0.004416,"changeRateQTD":-0.351919,"changeRateYTD":-0.351919,"amount":1235512345.53009,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.792384,"pbRate":69.13551,"volumeRatio":0.652148,"committee":0.84,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101301297250.52,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":437.53,"preClose":436.69,"latestTime":"16:08 EDT","volume":25715,"amount":11229591.353,"timestamp":1774469334651,"change":0.839999999999975,"changeRate":0.0019235613364170807},"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":437.53,"preClose":436.69,"latestTime":"16:08 EDT","volume":25715,"amount":11229591.353,"timestamp":1774469334651,"change":0.839999999999975,"changeRate":0.0019235613364170807},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7606,"impliedVolPercentile":0.4622},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001163,"change":0.18,"latestPrice":154.96,"close":154.96,"volume":37974348,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.3,"turnoverRate":0.017342,"peRate":245.968256,"amplitude":0.034985,"marketValue":369337294936.48,"askSize":200,"bidSize":100,"askPrice":155.1,"bidPrice":154.96,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.014335,"changeRate20Day":0.154781,"changeRate60Day":-0.178846,"changeRateWTD":0.028405,"changeRateMTD":0.129528,"changeRateQTD":-0.128214,"changeRateYTD":-0.128214,"amount":5964662408.390991,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.968254,"pbRate":49.996466,"volumeRatio":0.830021,"committee":-0.333333,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339326543495.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":154.96,"latestTime":"16:09 EDT","volume":462024,"amount":71596800.68112,"timestamp":1774469345096,"change":0.04999999999998295,"changeRate":0.00032266391326783006},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":154.96,"latestTime":"16:09 EDT","volume":462024,"amount":71596800.68112,"timestamp":1774469345096,"change":0.04999999999998295,"changeRate":0.00032266391326783006},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.6041,"impliedVolPercentile":0.3546},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000484,"change":0.01,"latestPrice":20.67,"close":20.67,"volume":4285726,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.036467,"peRate":0,"amplitude":0.057115,"marketValue":3515305560,"askSize":100,"bidSize":20,"askPrice":21.55,"bidPrice":20.4,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.086611,"changeRate20Day":-0.204082,"changeRate60Day":-0.453753,"changeRateWTD":-0.071011,"changeRateMTD":-0.214068,"changeRateQTD":-0.449241,"changeRateYTD":-0.449241,"amount":89333372.425159,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.548419,"volumeRatio":0.791121,"committee":-0.666667,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429231104.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:04 EDT","volume":61094,"amount":1262812.98,"timestamp":1774469091797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:04 EDT","volume":61094,"amount":1262812.98,"timestamp":1774469091797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.7124,"impliedVolPercentile":0.6813},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.00042,"change":0.1,"latestPrice":238.04,"close":238.04,"volume":1509723,"market":"US","high":248.23,"low":232.7736,"preClose":237.94,"open":244.675,"turnoverRate":0.029724,"peRate":276.790693,"amplitude":0.064959,"marketValue":12554357189.44,"askSize":1,"bidSize":2,"askPrice":240,"bidPrice":234,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.091832,"changeRate20Day":-0.031176,"changeRate60Day":-0.40215,"changeRateWTD":-0.080252,"changeRateMTD":-0.100072,"changeRateQTD":-0.406828,"changeRateYTD":-0.406828,"amount":360261060.28363,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.790698,"pbRate":6.075932,"volumeRatio":1.239801,"committee":0.333333,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12090280594.48,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":238.07,"latestTime":"16:07 EDT","volume":1645,"amount":391612.00645,"timestamp":1774469269834,"change":-1.0699999999999932,"changeRate":-0.004494476414499908},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":238.07,"latestTime":"16:07 EDT","volume":1645,"amount":391612.00645,"timestamp":1774469269834,"change":-1.0699999999999932,"changeRate":-0.004494476414499908},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.7308,"impliedVolPercentile":0.9482},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"close":2.95,"volume":2320156,"market":"US","high":3.0789,"low":2.925,"preClose":2.96,"open":2.98,"turnoverRate":0.021483,"peRate":0,"amplitude":0.051993,"marketValue":353704802.35,"askSize":2,"bidSize":84,"askPrice":3.03,"bidPrice":2.94,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.095092,"changeRate20Day":-0.239691,"changeRate60Day":-0.434866,"changeRateWTD":-0.054487,"changeRateMTD":-0.273399,"changeRateQTD":-0.41,"changeRateYTD":-0.41,"amount":6947495.650271,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.818515,"volumeRatio":0.799262,"committee":0.953488,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318600000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.95,"latestTime":"16:05 EDT","volume":4083,"amount":12045.811955,"timestamp":1774469117255,"change":-0.010000000000000231,"changeRate":-0.0033898305084746542},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.96,"latestTime":"09:29 EDT","volume":3763,"amount":11328.559666,"timestamp":1774445399999,"change":0.010000000000000231,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.95,"latestTime":"16:05 EDT","volume":4083,"amount":12045.811955,"timestamp":1774469117255,"change":-0.010000000000000231,"changeRate":-0.0033898305084746542},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260325 04:00 EDT","volume":136,"amount":406,"timestamp":1774425601283,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0.9601,"impliedVolPercentile":0.3665},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.003519,"change":-0.05,"latestPrice":14.16,"close":14.16,"volume":919061,"market":"US","high":14.64,"low":14.03,"preClose":14.21,"open":14.44,"turnoverRate":0.008174,"peRate":45.677568,"amplitude":0.042928,"marketValue":3532067568,"askSize":500,"bidSize":100,"askPrice":14.85,"bidPrice":14,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.028807,"changeRate20Day":0.03207,"changeRate60Day":-0.230853,"changeRateWTD":-0.007708,"changeRateMTD":0.061469,"changeRateQTD":-0.214642,"changeRateYTD":-0.214642,"amount":13097185.459227,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.677567,"pbRate":7.292869,"volumeRatio":0.576407,"committee":-0.666667,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592027448.72,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.16,"latestTime":"16:08 EDT","volume":29917,"amount":423616.732161,"timestamp":1774469339242,"change":-0.16000000000000014,"changeRate":-0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.21,"latestTime":"09:29 EDT","volume":888,"amount":12815.390448,"timestamp":1774445399999,"change":0.22999999999999865,"changeRate":0.016185784658690968},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.16,"latestTime":"16:08 EDT","volume":29917,"amount":423616.732161,"timestamp":1774469339242,"change":-0.16000000000000014,"changeRate":-0.011299435028248598},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.210000038146973,"latestTime":"20260325 04:00 EDT","volume":2,"amount":29,"timestamp":1774425601332,"change":0.3000001907348633,"changeRate":0.02111190639898015},"impliedVol":0.667,"impliedVolPercentile":0.8327}]}}}