US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,170.43

-51.4086-4.21%

Number of Gainers:- -

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,221.55

Open:1,221.55

Low:1,165.96

Close:1,221.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	40.1	-0.87%	-0.3500	7.46M	301.53M	6.94B
Zoom US ZM	69.91	-2.21%	-1.5800	721.37K	50.72M	21.34B
Shopify US SHOP	81.06	-3.10%	-2.5900	6.24M	508.19M	104.96B
SAP SE US SAP	248.805	-3.34%	-8.5950	1.13M	283.23M	290.25B
ServiceNow US NOW	746.135	-3.37%	-26.0250	1.09M	819.44M	154.45B
Datadog US DDOG	87.98	-3.51%	-3.2000	2.99M	264.50M	30.16B
Klaviyo, Inc. US KVYO	24.7	-3.70%	-0.9500	1.11M	27.63M	6.75B
Confluent, Inc. US CFLT	20.34	-3.83%	-0.8100	2.46M	50.16M	6.79B
Veeva US VEEV	207.55	-3.89%	-8.4000	1.05M	219.45M	33.77B
Palantir Technologies Inc. US PLTR	90.13	-3.89%	-3.6500	69.55M	6.42B	211.39B
Life360 Inc US LIF	35.92	-3.93%	-1.4700	136.92K	4.92M	2.71B
Fastly, Inc. US FSLY	5.175	-3.99%	-0.2150	598.15K	3.10M	736.40M
Doximity, Inc. US DOCS	51.025	-4.11%	-2.1850	1.07M	55.33M	9.57B
Automatic Data Processing Inc US ADP	281.17	-4.13%	-12.1100	792.99K	227.28M	114.40B
Twilio US TWLO	81.415	-4.18%	-3.5550	959.71K	78.36M	12.43B
Workday US WDAY	211.63	-4.25%	-9.3900	985.19K	210.85M	56.37B
Duolingo, Inc. US DUOL	312.15	-4.40%	-14.3500	317.51K	99.66M	14.12B
Asana, Inc. US ASAN	14.18	-4.45%	-0.6600	1.03M	14.60M	3.31B
Elastic N.V. US ESTC	74.4	-4.46%	-3.4700	715.27K	53.73M	7.77B
MongoDB Inc. US MDB	151.895	-4.62%	-7.3650	1.32M	201.50M	12.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1170.421,"timestamp":1745262506475,"preClose":1221.8296,"halted":0,"volume":146520907,"delay":0,"changeRate":-0.042075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.408569,"latestTime":"04-21 15:08:26 EDT","open":1221.5472,"high":1221.5472,"low":1165.9564,"amount":13753638923.702988,"amplitude":0.045498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.512507,"peRate":99.690229,"turnoverRate":0.01306,"increases":0,"decrements":38,"flats":0,"marketCap":1665312360576,"floatMarketCap":1485157421280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1221.5472,"amplitude":0.045498,"preClose":1221.8296,"low":1165.9564,"pbRate":"8.512507","latestPrice":1170.4292,"volume":146525042,"delay":0,"open":1221.5472,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1226.4752,"twentyDayClose":1338.405,"sixtyDayClose":1477.7213,"secType":"PLATE","market":"US","turnoverRate":0.013061,"peRate":99.690229,"marketCap":1665258129536,"floatMarketCap":1485118398688,"timestamp":1745262508660,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","shortMargin":0.3,"floatShares":98993571,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.45,"latestTime":"19:58 EDT","volume":28247,"amount":1147142.9963,"timestamp":1744934314583},"volumeRatio":1.369856,"changeRateMTD":-0.16874,"dividePrice":0,"high":41.6,"changeRateQTD":-0.16874,"changeRateWTD":-0.008653,"week52Low":22.89,"changeRateYTD":0.187796,"changeRate5Min":0.0025,"askSize":164,"floatMarketCap":3969642197.1,"latestPrice":40.1,"askPrice":40.1,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":40.07,"market":"US","volume":7464357,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":40.45,"latestTime":"09:29 EDT","volume":63555,"amount":2534216.34801,"timestamp":1745242185738},"changeRate60Day":-0.268782,"changeRate5Day":-0.047958,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.06403,"preClose":40.45,"low":39.01,"lyrPeRate":0,"pbRate":123.158342,"impliedVol":1.1361,"week52High":91.45,"changeRate":-0.008653,"longInitialMargin":0.25,"amount":301528997.243866,"committee":-0.822222,"changeRate20Day":-0.219085,"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.45000076293945,"latestTime":"20250421 04:00 EDT","volume":10745,"amount":436111,"timestamp":1745222401765},"bidSize":16,"change":-0.350002,"marketValue":6938617806.3,"shortable":3,"turnoverRate":0.075402,"open":39.9,"impliedVolPercentile":0.7933},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.493858,"changeRateMTD":-0.052325,"dividePrice":0,"high":71.62,"changeRateQTD":-0.052325,"changeRateWTD":-0.022101,"week52Low":55.06,"changeRateYTD":-0.143365,"changeRate5Min":0.000429,"askSize":1,"floatMarketCap":18321386336.489998,"latestPrice":69.91,"askPrice":69.93,"peRate":21.803295,"eps":3.206396,"divideRate":0,"bidPrice":69.87,"market":"US","volume":721371,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.49,"latestTime":"09:29 EDT","volume":2416,"amount":171383.487584,"timestamp":1745242199998},"changeRate60Day":-0.126234,"changeRate5Day":-0.020045,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.027416,"preClose":71.49,"low":69.66,"lyrPeRate":21.312822,"pbRate":2.388215,"impliedVol":0.4035,"week52High":92.8,"changeRate":-0.022101,"longInitialMargin":0.25,"amount":50722587.220276,"committee":0.990099,"changeRate20Day":-0.079768,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":201,"change":-1.579994,"marketValue":21338898663.23,"shortable":3,"turnoverRate":0.002753,"open":70.85,"impliedVolPercentile":0.688},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":0.635093,"changeRateMTD":-0.151026,"dividePrice":0,"high":83.14,"changeRateQTD":-0.151026,"changeRateWTD":-0.030962,"week52Low":48.56,"changeRateYTD":-0.237656,"changeRate5Min":0.000555,"askSize":166,"floatMarketCap":98289536047.5,"latestPrice":81.06,"askPrice":81.06,"peRate":52.296776,"eps":1.55,"divideRate":0,"bidPrice":81,"market":"US","volume":6243265,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":83.65,"latestTime":"09:29 EDT","volume":29205,"amount":2412881.29467,"timestamp":1745242199999},"changeRate60Day":-0.236004,"changeRate5Day":-0.031657,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.033353,"preClose":83.65,"low":80.35,"lyrPeRate":51.784145,"pbRate":9.080997,"impliedVol":0.8963,"week52High":129.38,"changeRate":-0.030962,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":508193397.236061,"committee":0.287554,"changeRate20Day":-0.222148,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":300,"change":-2.590004,"marketValue":104958168779.1,"shortable":3,"turnoverRate":0.005149,"open":82.27,"impliedVolPercentile":0.956},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":257.4,"preClose":257.4,"latestTime":"18:54 EDT","volume":10977,"amount":2825578.69,"timestamp":1744930493275},"volumeRatio":0.951363,"changeRateMTD":-0.073145,"dividePrice":2.35,"high":255.605,"changeRateQTD":-0.073145,"changeRateWTD":-0.033392,"week52Low":175.08,"changeRateYTD":0.01054,"changeRate5Min":0.001268,"askSize":100,"floatMarketCap":255562014342.96002,"latestPrice":248.805,"askPrice":248.98,"peRate":90.687081,"eps":2.743555,"divideRate":0.009445,"bidPrice":248.73,"market":"US","volume":1134693,"preHourTrading":{"tag":"盘前","latestPrice":257.2952,"preClose":257.4,"latestTime":"09:29 EDT","volume":62,"amount":15923.99072,"timestamp":1745242158311},"changeRate60Day":-0.09647,"changeRate5Day":-0.039919,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.031061,"preClose":257.4,"low":247.61,"lyrPeRate":89.697181,"pbRate":6.387616,"impliedVol":0.4426,"week52High":293.7,"changeRate":-0.033392,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":283227448.068787,"committee":-0.801802,"changeRate20Day":-0.087055,"overnightTrading":{"tag":"夜盘","latestPrice":257.3999938964844,"preClose":257.3999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11,"change":-8.595001,"marketValue":290253290844.105,"shortable":3,"turnoverRate":0.001105,"open":255.14,"impliedVolPercentile":0.968},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.681907,"changeRateMTD":-0.062809,"dividePrice":0,"high":765.545,"changeRateQTD":-0.062809,"changeRateWTD":-0.033704,"week52Low":637.99,"changeRateYTD":-0.296179,"changeRate5Min":0.001087,"askSize":16,"floatMarketCap":154039933371.61,"latestPrice":746.135,"askPrice":746.92,"peRate":109.084062,"eps":6.84,"divideRate":0,"bidPrice":745.79,"market":"US","volume":1094048,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.342149,"changeRate5Day":-0.05032,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.775412,"pbRate":16.073643,"impliedVol":0.6203,"week52High":1198.09,"changeRate":-0.033704,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":819437077.396484,"committee":-0.684211,"changeRate20Day":-0.098599,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-26.024963,"marketValue":154451640218.72,"shortable":3,"turnoverRate":0.005299,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.762773,"changeRateMTD":-0.113194,"dividePrice":0,"high":90.63,"changeRateQTD":-0.113194,"changeRateWTD":-0.035095,"week52Low":81.63,"changeRateYTD":-0.384282,"changeRate5Min":0.000114,"askSize":24,"floatMarketCap":27309579794.38,"latestPrice":87.98,"askPrice":88.02,"peRate":167.681553,"eps":0.524685,"divideRate":0,"bidPrice":87.96,"market":"US","volume":2989343,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.18,"latestTime":"09:29 EDT","volume":5957,"amount":541550.03602,"timestamp":1745242156234},"changeRate60Day":-0.372468,"changeRate5Day":-0.043903,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.032189,"preClose":91.18,"low":87.695,"lyrPeRate":160.96366,"pbRate":11.109928,"impliedVol":0.8355,"week52High":170.08,"changeRate":-0.035095,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":264501320.754173,"committee":-0.846154,"changeRate20Day":-0.162335,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-3.199997,"marketValue":30156378127.68,"shortable":3,"turnoverRate":0.00963,"open":90.595,"impliedVolPercentile":0.972},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90108529,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"19:29 EDT","volume":407505,"amount":10452519.7594,"timestamp":1744932594186},"volumeRatio":0.702694,"changeRateMTD":-0.183741,"dividePrice":0,"high":25.65,"changeRateQTD":-0.183741,"changeRateWTD":-0.037037,"week52Low":21.26,"changeRateYTD":-0.401067,"changeRate5Min":-0.002625,"askSize":216,"floatMarketCap":2225680666.3,"latestPrice":24.7,"askPrice":24.73,"peRate":0,"eps":-0.173246,"divideRate":0,"bidPrice":24.69,"market":"US","volume":1112201,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.65,"latestTime":"09:29 EDT","volume":624,"amount":15752.849424,"timestamp":1745242199387},"changeRate60Day":-0.436973,"changeRate5Day":-0.088561,"roa":-0.044488,"earningTime":"Post-Mkt","roe":-0.047355,"lyrEps":-0.173246,"shares":273115076,"amplitude":0.041326,"preClose":25.65,"low":24.59,"lyrPeRate":0,"pbRate":6.524204,"impliedVol":0.8834,"week52High":49.55,"changeRate":-0.037037,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":27626254.166656,"committee":-0.367089,"changeRate20Day":-0.251515,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.949999,"marketValue":6745942377.2,"shortable":0,"turnoverRate":0.012343,"open":25.27,"impliedVolPercentile":0.964},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.15,"latestTime":"19:58 EDT","volume":40287,"amount":852080.49,"timestamp":1744934315752},"volumeRatio":0.778455,"changeRateMTD":-0.132253,"dividePrice":0,"high":21.1,"changeRateQTD":-0.132253,"changeRateWTD":-0.038298,"week52Low":17.79,"changeRateYTD":-0.272532,"changeRate5Min":0.001231,"askSize":400,"floatMarketCap":5337406931.58,"latestPrice":20.34,"askPrice":20.35,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":20.34,"market":"US","volume":2457883,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.15,"latestTime":"09:29 EDT","volume":9055,"amount":188903.39979,"timestamp":1745242174449},"changeRate60Day":-0.281526,"changeRate5Day":-0.054393,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.04279,"preClose":21.15,"low":20.195,"lyrPeRate":0,"pbRate":7.067938,"impliedVol":1.0043,"week52High":37.9,"changeRate":-0.038298,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":50161542.774298,"committee":-0.3267,"changeRate20Day":-0.232453,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.149999618530273,"latestTime":"20250421 04:00 EDT","volume":20,"amount":434,"timestamp":1745222400667},"bidSize":203,"change":-0.809999,"marketValue":6793885562.04,"shortable":0,"turnoverRate":0.009367,"open":20.8,"impliedVolPercentile":0.972},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.95,"latestTime":"19:57 EDT","volume":31766,"amount":6865807.6072,"timestamp":1744934241110},"volumeRatio":1.135483,"changeRateMTD":-0.103959,"dividePrice":0,"high":216,"changeRateQTD":-0.103959,"changeRateWTD":-0.038898,"week52Low":170.25,"changeRateYTD":-0.012842,"changeRate5Min":-0.001107,"askSize":200,"floatMarketCap":30959114805.5,"latestPrice":207.55,"askPrice":207.8,"peRate":48.04398,"eps":4.32,"divideRate":0,"bidPrice":207.56,"market":"US","volume":1046741,"preHourTrading":{"tag":"盘前","latestPrice":216.45,"preClose":215.95,"latestTime":"09:26 EDT","volume":859,"amount":186575.87375,"timestamp":1745241979053},"changeRate60Day":-0.069157,"changeRate5Day":-0.047936,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.042602,"preClose":215.95,"low":206.8,"lyrPeRate":47.046914,"pbRate":5.789678,"impliedVol":0.3893,"week52High":258.93,"changeRate":-0.038898,"longInitialMargin":0.25,"amount":219445059.597168,"committee":-0.666667,"changeRate20Day":-0.123411,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":215.9499969482422,"latestTime":"20250421 04:00 EDT","volume":118,"amount":25582,"timestamp":1745222401730},"bidSize":40,"change":-8.399994,"marketValue":33767563102,"shortable":3,"turnoverRate":0.007017,"open":215.41,"impliedVolPercentile":0.632},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"volumeRatio":0.7376,"changeRateMTD":0.067891,"dividePrice":0,"high":96.475,"changeRateQTD":0.067891,"changeRateWTD":-0.038921,"week52Low":20.33,"changeRateYTD":0.191723,"changeRate5Min":-0.000111,"askSize":15,"floatMarketCap":195117455965.55,"latestPrice":90.13,"askPrice":90.13,"peRate":474.368427,"eps":0.19,"divideRate":0,"bidPrice":90.12,"market":"US","volume":69550153,"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":93.78,"latestTime":"09:29 EDT","volume":754911,"amount":69586103.11779,"timestamp":1745242199999},"changeRate60Day":0.141175,"changeRate5Day":0.017843,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.076402,"preClose":93.78,"low":89.31,"lyrPeRate":438.798064,"pbRate":42.249723,"impliedVol":1.0207,"week52High":125.41,"changeRate":-0.038921,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":6422918849.010345,"committee":-0.134328,"changeRate20Day":-0.009125,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.77999877929688,"latestTime":"20250421 04:00 EDT","volume":226606,"amount":21311647,"timestamp":1745222401774},"bidSize":173,"change":-3.650002,"marketValue":211386981885.78,"shortable":3,"turnoverRate":0.032127,"open":92.79,"impliedVolPercentile":0.952},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.39,"latestTime":"16:20 EDT","volume":4533,"amount":169496.31,"timestamp":1744921200675},"volumeRatio":0.374797,"changeRateMTD":-0.06434,"dividePrice":0,"high":37.01,"changeRateQTD":-0.06434,"changeRateWTD":-0.039315,"week52Low":26,"changeRateYTD":-0.129634,"changeRate5Min":0.002092,"askSize":156,"floatMarketCap":2239917320,"latestPrice":35.92,"askPrice":35.93,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":35.84,"market":"US","volume":136919,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.39,"latestTime":"08:45 EDT","volume":3,"amount":111.66999,"timestamp":1745239545629},"changeRate60Day":-0.233625,"changeRate5Day":0.028048,"roa":-0.012811,"earningTime":"Pre-Mkt","roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.037176,"preClose":37.39,"low":35.62,"lyrPeRate":0,"pbRate":7.566578,"impliedVol":0.2756,"week52High":52.765,"changeRate":-0.039315,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":4919099.104206,"committee":-0.902439,"changeRate20Day":-0.057712,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":-1.470001,"marketValue":2712958576,"shortable":3,"turnoverRate":0.002196,"open":36.97,"impliedVolPercentile":0},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.316717,"changeRateMTD":-0.182464,"dividePrice":0,"high":5.35,"changeRateQTD":-0.182464,"changeRateWTD":-0.039889,"week52Low":4.65,"changeRateYTD":-0.451801,"changeRate5Min":0,"askSize":383,"floatMarketCap":682654023.675,"latestPrice":5.175,"askPrice":5.18,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.17,"market":"US","volume":598145,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"09:25 EDT","volume":2295,"amount":12174.550425,"timestamp":1745241925566},"changeRate60Day":-0.50431,"changeRate5Day":-0.055657,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041744,"preClose":5.39,"low":5.125,"lyrPeRate":0,"pbRate":0.762914,"impliedVol":0.8636,"week52High":13.355,"changeRate":-0.039889,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3096083.300409,"committee":0.594709,"changeRate20Day":-0.272152,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":1507,"change":-0.215,"marketValue":736402500,"shortable":3,"turnoverRate":0.004534,"open":5.335,"impliedVolPercentile":0.384},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"volumeRatio":0.608645,"changeRateMTD":-0.120713,"dividePrice":0,"high":53.46,"changeRateQTD":-0.120713,"changeRateWTD":-0.041064,"week52Low":22.96,"changeRateYTD":-0.044297,"changeRate5Min":-0.000294,"askSize":200,"floatMarketCap":6649501972.75,"latestPrice":51.025,"askPrice":51.04,"peRate":51.000468,"eps":1.000481,"divideRate":0,"bidPrice":51,"market":"US","volume":1074893,"preHourTrading":{"tag":"盘前","latestPrice":52.4202,"preClose":53.21,"latestTime":"09:22 EDT","volume":1153,"amount":61091.19768,"timestamp":1745241724435},"changeRate60Day":-0.083438,"changeRate5Day":-0.034532,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.055629,"preClose":53.21,"low":50.5,"lyrPeRate":65.750138,"pbRate":9.285227,"impliedVol":1.037,"week52High":85.21,"changeRate":-0.041064,"longInitialMargin":0.25,"amount":55329721.89727,"committee":-0.95122,"changeRate20Day":-0.189951,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 04:00 EDT","volume":118,"amount":6310,"timestamp":1745222401760},"bidSize":22,"change":-2.184998,"marketValue":9574183333.65,"shortable":3,"turnoverRate":0.008248,"open":52.79,"impliedVolPercentile":0.968},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":293.28,"latestTime":"18:02 EDT","volume":84793,"amount":24868073.4937,"timestamp":1744927346852},"volumeRatio":0.516657,"changeRateMTD":-0.07973,"dividePrice":5.74,"high":293.235,"changeRateQTD":-0.07973,"changeRateWTD":-0.041292,"week52Low":231.27,"changeRateYTD":-0.03949,"changeRate5Min":0.001996,"askSize":11,"floatMarketCap":114146126874.07,"latestPrice":281.17,"askPrice":281.24,"peRate":29.308825,"eps":9.593356,"divideRate":0.020415,"bidPrice":280.94,"market":"US","volume":792987,"preHourTrading":{"tag":"盘前","latestPrice":291.21,"preClose":293.28,"latestTime":"09:29 EDT","volume":738,"amount":214960.33746,"timestamp":1745242199999},"changeRate60Day":-0.049459,"changeRate5Day":-0.061327,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.04397,"preClose":293.28,"low":280.3396,"lyrPeRate":30.76983,"pbRate":22.528089,"impliedVol":0.3417,"week52High":322.84,"changeRate":-0.041292,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":227279855.857269,"committee":0.879781,"changeRate20Day":-0.047914,"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":293.2799987792969,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1764,"timestamp":1745222401724},"bidSize":172,"change":-12.109985,"marketValue":114399888984.81001,"shortable":3,"turnoverRate":0.001953,"open":291.595,"impliedVolPercentile":0.96},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.636695,"changeRateMTD":-0.168471,"dividePrice":0,"high":84,"changeRateQTD":-0.168471,"changeRateWTD":-0.041838,"week52Low":52.51,"changeRateYTD":-0.246715,"changeRate5Min":0.001784,"askSize":6,"floatMarketCap":11696922685.060001,"latestPrice":81.415,"askPrice":81.45,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":81.33,"market":"US","volume":959713,"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":84.97,"latestTime":"09:23 EDT","volume":2384,"amount":199368.98512,"timestamp":1745241788090},"changeRate60Day":-0.282055,"changeRate5Day":-0.062687,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.036483,"preClose":84.97,"low":80.9,"lyrPeRate":0,"pbRate":1.56252,"impliedVol":0.8255,"week52High":151.95,"changeRate":-0.041838,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":78359484.254097,"committee":0.886792,"changeRate20Day":-0.213001,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":100,"change":-3.555,"marketValue":12426664951.075,"shortable":3,"turnoverRate":0.00668,"open":83.7,"impliedVolPercentile":0.972},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.02,"latestTime":"19:48 EDT","volume":36058,"amount":7973379.159,"timestamp":1744933702471},"volumeRatio":0.560733,"changeRateMTD":-0.093778,"dividePrice":0,"high":218.91,"changeRateQTD":-0.093778,"changeRateWTD":-0.042485,"week52Low":199.81,"changeRateYTD":-0.179824,"changeRate5Min":0.001064,"askSize":17,"floatMarketCap":45092277525.96,"latestPrice":211.63,"askPrice":211.74,"peRate":108.311524,"eps":1.953901,"divideRate":0,"bidPrice":211.57,"market":"US","volume":985191,"preHourTrading":{"tag":"盘前","latestPrice":218.27,"preClose":221.02,"latestTime":"09:20 EDT","volume":741,"amount":161748.39954,"timestamp":1745241609788},"changeRate60Day":-0.171054,"changeRate5Day":-0.065692,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.03692,"preClose":221.02,"low":210.75,"lyrPeRate":106.723107,"pbRate":6.239548,"impliedVol":0.4447,"week52High":294,"changeRate":-0.042485,"longInitialMargin":0.25,"amount":210852581.39447,"committee":0.306122,"changeRate20Day":-0.15175,"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":32,"change":-9.389999,"marketValue":56368073760,"shortable":3,"turnoverRate":0.004624,"open":218.91,"impliedVolPercentile":0.788},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:48 EDT","volume":6248,"amount":2040011,"timestamp":1744933726628},"volumeRatio":0.606796,"changeRateMTD":0.005185,"dividePrice":0,"high":326.295,"changeRateQTD":0.005185,"changeRateWTD":-0.043951,"week52Low":145.05,"changeRateYTD":-0.037258,"changeRate5Min":0.001636,"askSize":14,"floatMarketCap":11353476099,"latestPrice":312.15,"askPrice":312.15,"peRate":166.037234,"eps":1.88,"divideRate":0,"bidPrice":311.67,"market":"US","volume":317514,"preHourTrading":{"tag":"盘前","latestPrice":324.0555,"preClose":326.5,"latestTime":"09:27 EDT","volume":1020,"amount":328365.9786,"timestamp":1745242070100},"changeRate60Day":-0.070954,"changeRate5Day":-0.052224,"roa":0.035358,"earningTime":"Post-Mkt","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.054293,"preClose":326.5,"low":308.5683,"lyrPeRate":153.315625,"pbRate":17.127573,"impliedVol":0.9289,"week52High":441.765,"changeRate":-0.043951,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":99658476.150696,"committee":0.762712,"changeRate20Day":0.009214,"overnightTrading":{"tag":"夜盘","latestPrice":319.04998779296875,"preClose":326.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":10529,"timestamp":1745222401748},"bidSize":104,"change":-14.350006,"marketValue":14122540644.3,"shortable":3,"turnoverRate":0.00873,"open":325.75,"impliedVolPercentile":0.968},{"symbol":"ASAN","shortMargin":0.3,"floatShares":86811521,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.84,"latestTime":"18:53 EDT","volume":59435,"amount":882809.8,"timestamp":1744930411908},"volumeRatio":0.491733,"changeRateMTD":-0.026767,"dividePrice":0,"high":14.85,"changeRateQTD":-0.026767,"changeRateWTD":-0.044474,"week52Low":11.045,"changeRateYTD":-0.300444,"changeRate5Min":0,"askSize":317,"floatMarketCap":1230987367.78,"latestPrice":14.18,"askPrice":14.19,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":14.17,"market":"US","volume":1025093,"preHourTrading":{"tag":"盘前","latestPrice":14.8237,"preClose":14.84,"latestTime":"09:11 EDT","volume":690,"amount":10136.7624,"timestamp":1745241068147},"changeRate60Day":-0.303194,"changeRate5Day":-0.088103,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.055256,"preClose":14.84,"low":14.03,"lyrPeRate":0,"pbRate":14.526021,"impliedVol":0.7132,"week52High":27.77,"changeRate":-0.044474,"longInitialMargin":0.25,"amount":14600863.992595,"committee":-0.932308,"changeRate20Day":-0.018685,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.84000015258789,"latestTime":"20250421 04:00 EDT","volume":82,"amount":1250,"timestamp":1745222401743},"bidSize":11,"change":-0.66,"marketValue":3305003911.22,"shortable":3,"turnoverRate":0.011808,"open":14.675,"impliedVolPercentile":0.608},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:52 EDT","volume":14217,"amount":1107055.74,"timestamp":1744933977808},"volumeRatio":0.601922,"changeRateMTD":-0.164983,"dividePrice":0,"high":77.275,"changeRateQTD":-0.164983,"changeRateWTD":-0.044561,"week52Low":69,"changeRateYTD":-0.249092,"changeRate5Min":-0.001074,"askSize":191,"floatMarketCap":6788945167.200001,"latestPrice":74.4,"askPrice":74.45,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":74.35,"market":"US","volume":715273,"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":77.87,"latestTime":"08:52 EDT","volume":5405,"amount":414554.852,"timestamp":1745239951583},"changeRate60Day":-0.285234,"changeRate5Day":-0.06802,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.039938,"preClose":77.87,"low":74.165,"lyrPeRate":120.117987,"pbRate":9.042323,"impliedVol":0.6185,"week52High":123.96,"changeRate":-0.044561,"longInitialMargin":0.25,"amount":53727407.898117,"committee":0.023018,"changeRate20Day":-0.234647,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-3.470001,"marketValue":7768313584.8,"shortable":3,"turnoverRate":0.007839,"open":76.525,"impliedVolPercentile":0.716},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.87592,"changeRateMTD":-0.134008,"dividePrice":0,"high":158.12,"changeRateQTD":-0.134008,"changeRateWTD":-0.046245,"week52Low":140.78,"changeRateYTD":-0.347558,"changeRate5Min":0.002442,"askSize":3,"floatMarketCap":11965973829.245,"latestPrice":151.895,"askPrice":151.99,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.78,"market":"US","volume":1320522,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.417178,"changeRate5Day":-0.063764,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.432425,"impliedVol":0.7477,"week52High":387.19,"changeRate":-0.046245,"longInitialMargin":0.25,"amount":201502759.151367,"committee":0.953846,"changeRate20Day":-0.211099,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":127,"change":-7.36499,"marketValue":12332000071.385,"shortable":0,"turnoverRate":0.016763,"open":157.63,"impliedVolPercentile":0.808}]}}}