US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,385.83

-4.3590-0.31%

Number of Gainers:9

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,405.72

Open:1,390.14

Low:1,382.16

Close:1,390.19

Volume:68.64M

Turnover:8.43B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.735	+3.88%	+2.57	5.13M	347.48M	12.40B
Shopify US SHOP	153.97	+2.78%	+4.17	2.48M	380.11M	198.10B
AppLovin Corporation US APP	305.905	+2.45%	+7.32	1.54M	468.96M	102.86B
MongoDB Inc. US MDB	409.24	+1.63%	+6.55	386.36K	158.47M	32.94B
Fastly, Inc. US FSLY	23.28	+1.48%	+0.3400	955.06K	22.12M	3.71B
CommVault US CVLT	132.765	+1.25%	+1.64	106.89K	14.15M	5.48B
Twilio US TWLO	223.43	+0.38%	+0.8400	636.46K	142.96M	34.31B
SoundHound AI Inc US SOUN	7.025	+0.36%	+0.0250	6.70M	47.19M	3.12B
Monday.com Ltd. US MNDY	94.5	+0.27%	+0.2500	292.68K	27.40M	3.99B
Life360 Inc US LIF	44.23	-0.16%	-0.0700	203.39K	9.04M	3.60B
Datadog US DDOG	225.39	-0.17%	-0.3800	1.08M	243.07M	80.93B
Automatic Data Processing Inc US ADP	282.45	-0.20%	-0.5600	1.06M	299.43M	112.21B
Palantir Technologies Inc. US PLTR	175.35	-0.31%	-0.5400	13.68M	2.41B	420.34B
ServiceNow US NOW	127.135	-0.71%	-0.9150	5.21M	663.61M	131.73B
Trade Desk Inc. US TTD	13.155	-0.87%	-0.1150	4.57M	60.36M	6.18B
Doximity, Inc. US DOCS	25.05	-0.99%	-0.2500	502.35K	12.62M	4.47B
Cloudflare, Inc. US NET	277.4	-1.05%	-2.9500	693.43K	194.59M	98.78B
Salesforce.com US CRM	206.8	-1.08%	-2.2600	3.77M	781.52M	169.17B
SAP SE US SAP	216.285	-1.09%	-2.3750	1.21M	261.76M	249.59B
Veeva US VEEV	245.075	-1.36%	-3.3850	536.20K	131.56M	39.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1385.8273,"timestamp":1787675108353,"preClose":1390.1863,"halted":0,"volume":68642081,"delay":0,"changeRate":-0.003136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.359009,"latestTime":"08-25 12:25:08 EDT","open":1390.1439,"high":1405.7235,"low":1382.1555,"amount":8433754374.628038,"amplitude":0.016953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.005756,"increases":9,"decrements":28,"flats":0,"marketCap":2054886527616,"floatMarketCap":1844764454208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.016953,"preClose":1390.1863,"low":1382.1555,"pbRate":"10.792975","latestPrice":1385.8273,"volume":68642081,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.005756,"peRate":55.858355,"marketCap":2054886527616,"floatMarketCap":1844764454208,"timestamp":1787675108353,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.038764,"change":2.565,"latestPrice":68.735,"close":68.735,"volume":5128827,"market":"US","high":70.2,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.044598,"peRate":0,"amplitude":0.09959,"marketValue":12402182953.66,"askSize":400,"bidSize":250,"askPrice":68.77,"bidPrice":68.7,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.392524,"changeRate20Day":0.602214,"changeRate60Day":0.361898,"changeRateWTD":-0.054409,"changeRateMTD":0.566788,"changeRateQTD":0.186518,"changeRateYTD":0.164014,"amount":347482959.610428,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.874208,"volumeRatio":0.766763,"committee":-0.230769,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904524931.265,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8373,"impliedVolPercentile":0.8088},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027837,"change":4.17,"latestPrice":153.97,"close":153.97,"volume":2476658,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002054,"peRate":103.922135,"amplitude":0.035514,"marketValue":198104566210.04,"askSize":820,"bidSize":304,"askPrice":154.01,"bidPrice":153.93,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050416,"changeRate20Day":0.181839,"changeRate60Day":0.297026,"changeRateWTD":0.031625,"changeRateMTD":0.314298,"changeRateQTD":0.348485,"changeRateYTD":-0.043486,"amount":380108540.629303,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.797872,"pbRate":15.618462,"volumeRatio":0.922876,"committee":-0.459075,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185687820000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4724,"impliedVolPercentile":0.1633},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.024498,"change":7.315,"latestPrice":305.905,"close":305.905,"volume":1536990,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006004,"peRate":23.516456,"amplitude":0.029472,"marketValue":102863895203.075,"askSize":131,"bidSize":3,"askPrice":306,"bidPrice":305.88,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.00441,"changeRate20Day":-0.268555,"changeRate60Day":-0.501044,"changeRateWTD":0.000442,"changeRateMTD":-0.227318,"changeRateQTD":-0.406275,"changeRateYTD":-0.546014,"amount":468960565.048828,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.37744,"pbRate":32.520827,"volumeRatio":0.706408,"committee":-0.941748,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78311680000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5583,"impliedVolPercentile":0.0876},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.016266,"change":6.55,"latestPrice":409.24,"close":409.24,"volume":386360,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.004953,"peRate":0,"amplitude":0.041496,"marketValue":32940862831.76,"askSize":177,"bidSize":123,"askPrice":409.47,"bidPrice":409,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.058396,"changeRate20Day":0.317494,"changeRate60Day":0.21961,"changeRateWTD":-0.050113,"changeRateMTD":0.212635,"changeRateQTD":0.218339,"changeRateYTD":-0.024899,"amount":158465127.174072,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.223616,"volumeRatio":0.72005,"committee":-0.18,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.001297,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31922942173.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.846,"impliedVolPercentile":0.8924},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014821,"change":0.34,"latestPrice":23.28,"close":23.28,"volume":955064,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.006521,"peRate":0,"amplitude":0.036922,"marketValue":3708504000,"askSize":319,"bidSize":1,"askPrice":23.29,"bidPrice":23.27,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.124483,"changeRate20Day":0.119231,"changeRate60Day":0.310442,"changeRateWTD":-0.066934,"changeRateMTD":0.027361,"changeRateQTD":0.267974,"changeRateYTD":1.286837,"amount":22124244.241669,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.742875,"volumeRatio":0.384465,"committee":-0.99375,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3409795107.36,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7836,"impliedVolPercentile":0.2709},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.012469,"change":1.635,"latestPrice":132.765,"close":132.765,"volume":106894,"market":"US","high":133.685,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.00261,"peRate":85.591995,"amplitude":0.025967,"marketValue":5476639493.655,"askSize":184,"bidSize":102,"askPrice":132.92,"bidPrice":132.61,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.070338,"changeRate20Day":0.106191,"changeRate60Day":0.118021,"changeRateWTD":-0.00781,"changeRateMTD":0.127037,"changeRateQTD":-0.063254,"changeRateYTD":0.05907,"amount":14149393.519684,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.028481,"pbRate":105.216797,"volumeRatio":0.458476,"committee":-0.286713,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436872791.499999,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3863,"impliedVolPercentile":0.0916},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003774,"change":0.84,"latestPrice":223.43,"close":223.43,"volume":636455,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004193,"peRate":30.889778,"amplitude":0.036974,"marketValue":34313311404.6,"askSize":30,"bidSize":200,"askPrice":223.52,"bidPrice":223.31,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.037355,"changeRate20Day":0.149745,"changeRate60Day":0.172,"changeRateWTD":-0.0083,"changeRateMTD":0.132151,"changeRateQTD":0.082877,"changeRateYTD":0.570796,"amount":142959275.916138,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1063.957447,"pbRate":3.822014,"volumeRatio":0.76472,"committee":0.73913,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33914689047.88,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.4977,"impliedVolPercentile":0.3068},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003571,"change":0.025,"latestPrice":7.025,"close":7.025,"volume":6702836,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.016884,"peRate":0,"amplitude":0.022857,"marketValue":3119871654.1,"askSize":11751,"bidSize":3875,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.005007,"changeRate20Day":0.125801,"changeRate60Day":-0.219444,"changeRateWTD":-0.040301,"changeRateMTD":0.146003,"changeRateQTD":0.085781,"changeRateYTD":-0.295386,"amount":47188019.519049,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.361502,"volumeRatio":0.583271,"committee":-0.406726,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788925000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7184,"impliedVolPercentile":0.0199},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.002653,"change":0.25,"latestPrice":94.5,"close":94.5,"volume":292678,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.008198,"peRate":38.960286,"amplitude":0.038196,"marketValue":3994902450,"askSize":24,"bidSize":141,"askPrice":94.61,"bidPrice":94.39,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.073376,"changeRate20Day":0.085084,"changeRate60Day":0.130112,"changeRateWTD":0.041552,"changeRateMTD":0.084337,"changeRateQTD":0.305429,"changeRateYTD":-0.359583,"amount":27396035.854263,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.187519,"pbRate":6.464505,"volumeRatio":0.636735,"committee":0.611429,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373718890.5,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.647,"impliedVolPercentile":0.3068},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.00158,"change":-0.07,"latestPrice":44.23,"close":44.23,"volume":203391,"market":"US","high":44.98,"low":44.11,"preClose":44.3,"open":44.3,"turnoverRate":0.002874,"peRate":25.715116,"amplitude":0.019639,"marketValue":3603876720.87,"askSize":16,"bidSize":204,"askPrice":44.28,"bidPrice":44.17,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.053701,"changeRate20Day":-0.219654,"changeRate60Day":0.040951,"changeRateWTD":-0.009628,"changeRateMTD":-0.181684,"changeRateQTD":-0.201048,"changeRateYTD":-0.310415,"amount":9041524.601269,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.966102,"pbRate":5.87495,"volumeRatio":0.458916,"committee":0.854545,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130117293,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.3,"latestTime":"09:29 EDT","volume":1090,"amount":48854.6284,"timestamp":1787664599999,"change":0.010000000000005116,"changeRate":0.00022573363431162792},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.29999923706055,"latestTime":"20260825 04:00 EDT","volume":575,"amount":25777,"timestamp":1787644802110,"change":0.5,"changeRate":0.011286681909956093},"impliedVol":0.6587,"impliedVolPercentile":0.4582},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001683,"change":-0.38,"latestPrice":225.39,"close":225.39,"volume":1075578,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003279,"peRate":459.537868,"amplitude":0.025468,"marketValue":80931919659.36,"askSize":108,"bidSize":27,"askPrice":225.46,"bidPrice":225.28,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.08378,"changeRate20Day":-0.101602,"changeRate60Day":-0.088781,"changeRateWTD":-0.043417,"changeRateMTD":-0.158898,"changeRateQTD":-0.134314,"changeRateYTD":0.657401,"amount":243067957.922241,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.827614,"pbRate":18.531934,"volumeRatio":0.707669,"committee":-0.762115,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73927920000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5802,"impliedVolPercentile":0.4143},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001979,"change":-0.56,"latestPrice":282.45,"close":282.45,"volume":1061642,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.002685,"peRate":25.8181,"amplitude":0.013127,"marketValue":112206860065.65,"askSize":2,"bidSize":2,"askPrice":282.48,"bidPrice":282.38,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.048791,"changeRate20Day":0.069198,"changeRate60Day":0.273215,"changeRateWTD":0.00584,"changeRateMTD":0.060009,"changeRateQTD":0.261219,"changeRateYTD":0.098045,"amount":299425583.549133,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.818099,"pbRate":18.6044,"volumeRatio":0.945267,"committee":-0.84,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023509,"floatMarketCap":111685536451.65,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.289,"impliedVolPercentile":0.4622},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.00307,"change":-0.54,"latestPrice":175.35,"close":175.35,"volume":13677915,"market":"US","high":179.87,"low":173.2,"preClose":175.89,"open":176.655,"turnoverRate":0.006482,"peRate":149.969976,"amplitude":0.037921,"marketValue":420341499063.15,"askSize":99,"bidSize":25,"askPrice":175.4,"bidPrice":175.36,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.022211,"changeRate20Day":0.419493,"changeRate60Day":0.120161,"changeRateWTD":-0.025509,"changeRateMTD":0.424915,"changeRateQTD":0.502957,"changeRateYTD":-0.013502,"amount":2407193867.492294,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":278.333333,"pbRate":43.005234,"volumeRatio":0.905153,"committee":-0.747899,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369988500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5187,"impliedVolPercentile":0.1554},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007146,"change":-0.915,"latestPrice":127.135,"close":127.135,"volume":5207138,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005059,"peRate":79.431825,"amplitude":0.03517,"marketValue":131731782181.635,"askSize":35,"bidSize":69,"askPrice":127.11,"bidPrice":127.07,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06398,"changeRate20Day":0.149295,"changeRate60Day":0.022232,"changeRateWTD":-0.010469,"changeRateMTD":0.142992,"changeRateQTD":0.28057,"changeRateYTD":-0.170083,"amount":663605108.439743,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.128743,"pbRate":10.52507,"volumeRatio":0.737273,"committee":0.326923,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130863055123.19,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5568,"impliedVolPercentile":0.6454},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008666,"change":-0.115,"latestPrice":13.155,"close":13.155,"volume":4565702,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.010923,"peRate":15.475142,"amplitude":0.023353,"marketValue":6182850000,"askSize":1413,"bidSize":1049,"askPrice":13.16,"bidPrice":13.15,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019747,"changeRate20Day":-0.304336,"changeRate60Day":-0.389842,"changeRateWTD":-0.001897,"changeRateMTD":-0.270787,"changeRateQTD":-0.2724,"changeRateYTD":-0.653451,"amount":60355768.850668,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.616667,"pbRate":2.401711,"volumeRatio":0.658132,"committee":-0.072502,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498790000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5766,"impliedVolPercentile":0.1952},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009881,"change":-0.25,"latestPrice":25.05,"close":25.05,"volume":502353,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.004051,"peRate":29.730749,"amplitude":0.016273,"marketValue":4465061799,"askSize":226,"bidSize":400,"askPrice":25.05,"bidPrice":25.04,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.004411,"changeRate20Day":0.168377,"changeRate60Day":0.170561,"changeRateWTD":-0.011054,"changeRateMTD":0.197991,"changeRateQTD":0.207811,"changeRateYTD":-0.434282,"amount":12618348.917044,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.561224,"pbRate":4.874149,"volumeRatio":0.348049,"committee":0.277955,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106200000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5177,"impliedVolPercentile":0.2948},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.010523,"change":-2.95,"latestPrice":277.4,"close":277.4,"volume":693433,"market":"US","high":287,"low":277.18,"preClose":280.35,"open":285.62,"turnoverRate":0.002167,"peRate":0,"amplitude":0.035028,"marketValue":98776512941,"askSize":60,"bidSize":9,"askPrice":277.42,"bidPrice":277.02,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.079506,"changeRate20Day":0.05036,"changeRate60Day":0.147134,"changeRateWTD":-0.053694,"changeRateMTD":-0.005663,"changeRateQTD":0.130952,"changeRateYTD":0.40705,"amount":194592117.359406,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":60.972403,"volumeRatio":0.546297,"committee":-0.73913,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88768000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.554,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01081,"change":-2.26,"latestPrice":206.8,"close":206.8,"volume":3767815,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004751,"peRate":24.00584,"amplitude":0.025256,"marketValue":169173514259.2,"askSize":6,"bidSize":14,"askPrice":206.84,"bidPrice":206.59,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.054349,"changeRate20Day":0.139394,"changeRate60Day":0.082156,"changeRateWTD":-0.01133,"changeRateMTD":0.123791,"changeRateQTD":0.320056,"changeRateYTD":-0.219358,"amount":781520582.846985,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.512821,"pbRate":4.941537,"volumeRatio":0.665258,"committee":0.4,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002254,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008162,"floatMarketCap":163992400000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5085,"impliedVolPercentile":0.8367},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010862,"change":-2.375,"latestPrice":216.285,"close":216.285,"volume":1206597,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.001171,"peRate":28.349173,"amplitude":0.014063,"marketValue":249592890000,"askSize":13,"bidSize":91,"askPrice":216.32,"bidPrice":216.06,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.027629,"changeRate20Day":0.20715,"changeRate60Day":0.189752,"changeRateWTD":-0.010952,"changeRateMTD":0.177895,"changeRateQTD":0.403446,"changeRateYTD":-0.109608,"amount":261758953.602493,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.198351,"pbRate":5.578492,"volumeRatio":1.256568,"committee":0.75,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011559,"floatMarketCap":222773550000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3725,"impliedVolPercentile":0.4303},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.013624,"change":-3.385,"latestPrice":245.075,"close":245.075,"volume":536196,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003628,"peRate":43.46186,"amplitude":0.017146,"marketValue":39810789541.825,"askSize":57,"bidSize":1,"askPrice":245.43,"bidPrice":244.99,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009578,"changeRate20Day":0.218067,"changeRate60Day":0.40573,"changeRateWTD":-0.011396,"changeRateMTD":0.202645,"changeRateQTD":0.380938,"changeRateYTD":0.097859,"amount":131558571.831665,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.050551,"pbRate":5.450282,"volumeRatio":0.814819,"committee":-0.965517,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.002915,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36216314954.2,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.558,"impliedVolPercentile":0.8805}]}}}