US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,091.42

-7.7981-0.71%

Number of Gainers:29

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,102.98

Open:1,099.20

Low:1,079.65

Close:1,099.17

Volume:71.79M

Turnover:7.63B

Market Cap:1.66T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	22.77	+5.42%	+1.17	1.79M	40.51M	2.56B
Klaviyo, Inc. US KVYO	18.84	+3.80%	+0.6900	1.12M	21.09M	5.75B
GitLab, Inc. US GTLB	21.38	+3.43%	+0.7100	1.48M	31.37M	3.64B
HubSpot US HUBS	245.19	+2.99%	+7.12	285.94K	70.38M	12.93B
Elastic N.V. US ESTC	51.34	+2.80%	+1.40	337.75K	17.32M	5.31B
Atlassian Corporation PLC US TEAM	68.28	+2.74%	+1.82	1.83M	124.82M	17.97B
Asana, Inc. US ASAN	6.21	+2.64%	+0.1600	2.10M	13.00M	1.47B
Zoom US ZM	80.16	+2.62%	+2.05	1.26M	100.66M	23.73B
Docusign US DOCU	47.48	+2.55%	+1.18	1.52M	72.03M	9.23B
CommVault US CVLT	81.675	+2.41%	+1.93	139.85K	11.44M	3.60B
Salesforce.com US CRM	186.31	+2.39%	+4.35	4.15M	770.22M	171.96B
Automatic Data Processing Inc US ADP	206.915	+2.38%	+4.81	648.45K	133.78M	83.69B
Snowflake US SNOW	164.125	+2.19%	+3.52	1.13M	184.99M	56.74B
Samsara, Inc. US IOT	32.505	+2.06%	+0.6550	1.05M	34.20M	18.88B
Datadog US DDOG	125.715	+1.97%	+2.43	692.93K	87.09M	44.32B
Doximity, Inc. US DOCS	24.605	+1.76%	+0.4250	341.10K	8.43M	4.54B
Rubrik Inc. US RBRK	47.98	+1.70%	+0.8000	815.46K	39.22M	9.69B
Twilio US TWLO	127.41	+1.58%	+1.98	284.79K	36.18M	19.32B
Veeva US VEEV	180.705	+1.46%	+2.60	441.72K	80.35M	29.51B
ServiceNow US NOW	104.34	+1.24%	+1.28	4.06M	425.78M	109.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1091.3762,"timestamp":1774538349865,"preClose":1099.1743,"halted":0,"volume":71798229,"delay":0,"changeRate":-0.007095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.798096,"latestTime":"03-26 11:19:10 EDT","open":1099.1981,"high":1102.9785,"low":1079.651,"amount":7626171510.946829,"amplitude":0.021223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.702573,"peRate":54.713242,"turnoverRate":0.006012,"increases":31,"decrements":6,"flats":0,"marketCap":1658649199840,"floatMarketCap":1477698108128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1102.9785,"amplitude":0.021223,"preClose":1099.1743,"low":1079.651,"pbRate":"7.702573","latestPrice":1091.4172,"volume":71785325,"delay":0,"open":1099.1981,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1149.3231,"twentyDayClose":1131.1377,"sixtyDayClose":1501.583,"secType":"PLATE","market":"US","turnoverRate":0.00601,"peRate":54.713242,"marketCap":1658393448928,"floatMarketCap":1477473609440,"timestamp":1774538348090,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.054167,"change":1.17,"latestPrice":22.77,"close":22.77,"volume":1787075,"market":"US","high":23.07,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.02226,"peRate":0,"amplitude":0.062037,"marketValue":2555146889.46,"askSize":374,"bidSize":28,"askPrice":22.78,"bidPrice":22.75,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.18532,"changeRate20Day":0.185938,"changeRate60Day":-0.354043,"changeRateWTD":0.242226,"changeRateMTD":0.199052,"changeRateQTD":-0.335958,"changeRateYTD":-0.335958,"amount":40511245.195913,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.096316,"volumeRatio":1.235876,"committee":-0.860697,"roa":-0.091168,"roe":-0.238029,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828005815.79,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.6,"latestTime":"09:29 EDT","volume":10781,"amount":231253.63591,"timestamp":1774531772079,"change":0.129999999999999,"changeRate":0.006018518518518472},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 04:00 EDT","volume":1388,"amount":29798,"timestamp":1774512001325,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7623,"impliedVolPercentile":0.7849},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.038017,"change":0.69,"latestPrice":18.84,"close":18.84,"volume":1116193,"market":"US","high":19.3012,"low":18,"preClose":18.15,"open":18,"turnoverRate":0.00803,"peRate":0,"amplitude":0.071691,"marketValue":5746200000,"askSize":518,"bidSize":206,"askPrice":18.86,"bidPrice":18.84,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.009106,"changeRate20Day":0.019481,"changeRate60Day":-0.421909,"changeRateWTD":0.013994,"changeRateMTD":0.082137,"changeRateQTD":-0.419772,"changeRateYTD":-0.419772,"amount":21085396.041336,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.802266,"volumeRatio":1.277501,"committee":-0.430939,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618760000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.15,"latestTime":"08:57 EDT","volume":240,"amount":4333.16976,"timestamp":1774529862613,"change":-0.10999999999999943,"changeRate":-0.006060606060606029},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:41 EDT","volume":48533,"amount":880874.82,"timestamp":1774482098129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.149999618530273,"latestTime":"20260326 04:00 EDT","volume":6,"amount":109,"timestamp":1774512000992,"change":0.3900012969970703,"changeRate":0.021487675217298507},"impliedVol":0.8838,"impliedVolPercentile":0.9243},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.034349,"change":0.71,"latestPrice":21.38,"close":21.38,"volume":1476229,"market":"US","high":21.68,"low":20.26,"preClose":20.67,"open":20.31,"turnoverRate":0.012561,"peRate":0,"amplitude":0.068699,"marketValue":3636053840,"askSize":182,"bidSize":387,"askPrice":21.39,"bidPrice":21.37,"week52High":54.08,"week52Low":20.26,"changeRate5Day":-0.065968,"changeRate20Day":-0.233417,"changeRate60Day":-0.440607,"changeRateWTD":-0.039101,"changeRateMTD":-0.187072,"changeRateQTD":-0.430322,"changeRateYTD":-0.430322,"amount":31371347.29945,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.670305,"volumeRatio":0.929956,"committee":0.360281,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2512673489.3,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":20.421,"preClose":20.67,"latestTime":"09:29 EDT","volume":22815,"amount":466533.53136,"timestamp":1774531792656,"change":-0.24900000000000233,"changeRate":-0.012046444121915932},"postHourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260326 04:00 EDT","volume":4688,"amount":97076,"timestamp":1774512001273,"change":0,"changeRate":0},"impliedVol":0.7338,"impliedVolPercentile":0.7291},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029907,"change":7.12,"latestPrice":245.19,"close":245.19,"volume":285938,"market":"US","high":249,"low":235.4875,"preClose":238.07,"open":237.4,"turnoverRate":0.00563,"peRate":285.104646,"amplitude":0.056759,"marketValue":12931452021.84,"askSize":41,"bidSize":15,"askPrice":245.35,"bidPrice":244.97,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.065302,"changeRate20Day":-0.086884,"changeRate60Day":-0.386058,"changeRateWTD":-0.052625,"changeRateMTD":-0.073041,"changeRateQTD":-0.389011,"changeRateYTD":-0.389011,"amount":70379915.258087,"eps":0.86,"lyrEps":0.86,"lyrPeRate":285.104651,"pbRate":6.258434,"volumeRatio":0.775225,"committee":-0.464286,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12453435972.78,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":238.07,"latestTime":"09:22 EDT","volume":486,"amount":114692.48622,"timestamp":1774531326004,"change":-1.9699999999999989,"changeRate":-0.008274877136976515},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.07000732421875,"latestTime":"20260326 04:00 EDT","volume":124,"amount":29565,"timestamp":1774512001215,"change":-0.07000732421875,"changeRate":-0.0002940619232367629},"impliedVol":0.7483,"impliedVolPercentile":0.9602},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.028034,"change":1.4,"latestPrice":51.34,"close":51.34,"volume":337753,"market":"US","high":52.18,"low":49.34,"preClose":49.94,"open":49.34,"turnoverRate":0.003982,"peRate":0,"amplitude":0.056868,"marketValue":5313741750.72,"askSize":101,"bidSize":5,"askPrice":51.42,"bidPrice":51.31,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.069084,"changeRate20Day":-0.166288,"changeRate60Day":-0.334025,"changeRateWTD":-0.036954,"changeRateMTD":-0.01402,"changeRateQTD":-0.319459,"changeRateYTD":-0.319459,"amount":17315301.597038,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.717828,"volumeRatio":0.407534,"committee":-0.90566,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354299420,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6288,"impliedVolPercentile":0.5976},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.027385,"change":1.82,"latestPrice":68.28,"close":68.28,"volume":1830995,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.38,"turnoverRate":0.011113,"peRate":0,"amplitude":0.053416,"marketValue":17965225771.44,"askSize":167,"bidSize":210,"askPrice":68.29,"bidPrice":68.2,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.084718,"changeRate20Day":-0.140375,"changeRate60Day":-0.583633,"changeRateWTD":-0.073918,"changeRateMTD":-0.091175,"changeRateQTD":-0.578882,"changeRateYTD":-0.578882,"amount":124822739.438972,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.292854,"volumeRatio":1.113146,"committee":0.114058,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11249432480.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":66.0801,"preClose":66.46,"latestTime":"09:25 EDT","volume":10870,"amount":718133.46332,"timestamp":1774531535811,"change":-0.37989999999999213,"changeRate":-0.0057162202828768},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.46,"latestTime":"19:59 EDT","volume":69929,"amount":4647452.0866,"timestamp":1774483199355,"change":0.13000000000000966,"changeRate":0.001956063797773242},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.45999908447266,"latestTime":"20260326 04:00 EDT","volume":4230,"amount":281518,"timestamp":1774512001306,"change":0.04000091552734375,"changeRate":0.0006018795678360059},"impliedVol":0.8307,"impliedVolPercentile":0.9522},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.026446,"change":0.16,"latestPrice":6.21,"close":6.21,"volume":2104084,"market":"US","high":6.285,"low":6,"preClose":6.05,"open":6,"turnoverRate":0.023978,"peRate":0,"amplitude":0.047107,"marketValue":1472391006.21,"askSize":410,"bidSize":946,"askPrice":6.21,"bidPrice":6.2,"week52High":19,"week52Low":5.9642,"changeRate5Day":-0.070359,"changeRate20Day":-0.155102,"changeRate60Day":-0.553879,"changeRateWTD":-0.066165,"changeRateMTD":-0.125352,"changeRateQTD":-0.547046,"changeRateYTD":-0.547046,"amount":12998941.601631,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.553722,"volumeRatio":1.285755,"committee":0.39528,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544923463.5,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.05,"latestTime":"09:19 EDT","volume":4999,"amount":29979.907819,"timestamp":1774531168633,"change":-0.05999999999999961,"changeRate":-0.009917355371900763},"postHourTrading":{"tag":"盘后","latestPrice":6.0304,"preClose":6.05,"latestTime":"19:57 EDT","volume":114489,"amount":693814.4979,"timestamp":1774483049537,"change":-0.019599999999999618,"changeRate":-0.0032396694214875403},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.050000190734863,"latestTime":"20260326 04:00 EDT","volume":4740,"amount":28775,"timestamp":1774512001302,"change":-0.019999980926513672,"changeRate":-0.003305781867105094},"impliedVol":0.8877,"impliedVolPercentile":0.8287},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.026245,"change":2.05,"latestPrice":80.16,"close":80.16,"volume":1255590,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.23,"turnoverRate":0.004839,"peRate":12.970876,"amplitude":0.037511,"marketValue":23727360000,"askSize":200,"bidSize":116,"askPrice":80.17,"bidPrice":80.06,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.044566,"changeRate20Day":0.06116,"changeRate60Day":-0.07147,"changeRateWTD":0.046339,"changeRateMTD":0.084122,"changeRateQTD":-0.07104,"changeRateYTD":-0.07104,"amount":100658703.384476,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.970876,"pbRate":2.419121,"volumeRatio":1.164469,"committee":-0.265823,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20798243379.84,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4301,"impliedVolPercentile":0.741},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.025486,"change":1.18,"latestPrice":47.48,"close":47.48,"volume":1522731,"market":"US","high":47.75,"low":45.7,"preClose":46.3,"open":45.77,"turnoverRate":0.007931,"peRate":32.081081,"amplitude":0.044276,"marketValue":9231438021.44,"askSize":36,"bidSize":200,"askPrice":47.49,"bidPrice":47.45,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.005654,"changeRate20Day":0.038495,"changeRate60Day":-0.31654,"changeRateWTD":0.005293,"changeRateMTD":0.053472,"changeRateQTD":-0.305848,"changeRateYTD":-0.305848,"amount":72033104.092621,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.081081,"pbRate":4.813506,"volumeRatio":0.872387,"committee":0.694915,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116160000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.3,"latestTime":"09:18 EDT","volume":10718,"amount":494390.322108,"timestamp":1774531126993,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.29999923706055,"latestTime":"20260326 04:00 EDT","volume":660,"amount":30527,"timestamp":1774512001281,"change":-0.049999237060546875,"changeRate":-0.0010798971465322464},"impliedVol":0.5757,"impliedVolPercentile":0.6853},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024138,"change":1.925,"latestPrice":81.675,"close":81.675,"volume":139846,"market":"US","high":82.65,"low":78.965,"preClose":79.75,"open":79.67,"turnoverRate":0.003174,"peRate":42.539063,"amplitude":0.046207,"marketValue":3601407016.35,"askSize":2,"bidSize":300,"askPrice":81.67,"bidPrice":81.56,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":0.023496,"changeRate20Day":-0.077952,"changeRate60Day":-0.359713,"changeRateWTD":0.028523,"changeRateMTD":-0.040021,"changeRateQTD":-0.348476,"changeRateYTD":-0.348476,"amount":11439097.014908,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.616071,"pbRate":16.616945,"volumeRatio":0.384956,"committee":0.980198,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598391493.675,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.75,"latestTime":"09:19 EDT","volume":186,"amount":14695.31967,"timestamp":1774531164342,"change":-1.0499999999999972,"changeRate":-0.013166144200626924},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023906,"change":4.35,"latestPrice":186.31,"close":186.31,"volume":4151908,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":180.795,"turnoverRate":0.004498,"peRate":23.885897,"amplitude":0.043636,"marketValue":171964130000,"askSize":20,"bidSize":106,"askPrice":186.31,"bidPrice":186.22,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.044515,"changeRate20Day":-0.065975,"changeRate60Day":-0.300192,"changeRateWTD":-0.046422,"changeRateMTD":-0.043534,"changeRateQTD":-0.296705,"changeRateYTD":-0.296705,"amount":770222394.218628,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.885897,"pbRate":2.907648,"volumeRatio":0.986249,"committee":0.68254,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008931,"floatMarketCap":171964130000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4564,"impliedVolPercentile":0.7331},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.023774,"change":4.805,"latestPrice":206.915,"close":206.915,"volume":648447,"market":"US","high":208.1914,"low":202,"preClose":202.11,"open":202.03,"turnoverRate":0.001605,"peRate":19.873834,"amplitude":0.030634,"marketValue":83686511864.76,"askSize":20,"bidSize":19,"askPrice":207.11,"bidPrice":206.94,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.017777,"changeRate20Day":-0.052413,"changeRate60Day":-0.202978,"changeRateWTD":-0.008505,"changeRateMTD":-0.034731,"changeRateQTD":-0.195603,"changeRateYTD":-0.195603,"amount":133781039.619782,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.647377,"pbRate":13.090335,"volumeRatio":0.357565,"committee":-0.784946,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031317,"floatMarketCap":83580894585.98999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":202.11,"latestTime":"09:25 EDT","volume":315,"amount":63415.13535,"timestamp":1774531500131,"change":-0.3100000000000023,"changeRate":-0.001533818217802198},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":202.11,"latestTime":"19:56 EDT","volume":112538,"amount":22745242.94,"timestamp":1774482989128,"change":-0.410000000000025,"changeRate":-0.0020285982880610806},"overnightTrading":{"tag":"夜盘","latestPrice":202.25,"preClose":202.11000061035156,"latestTime":"20260326 04:00 EDT","volume":30,"amount":6068,"timestamp":1774512001235,"change":0.1399993896484375,"changeRate":0.0006926890763725379},"impliedVol":0.3405,"impliedVolPercentile":0.9323},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.021885,"change":3.515,"latestPrice":164.125,"close":164.125,"volume":1130016,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.003404,"peRate":0,"amplitude":0.048626,"marketValue":56738012500,"askSize":24,"bidSize":2,"askPrice":164.23,"bidPrice":164,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.064282,"changeRate20Day":-0.051629,"changeRate60Day":-0.263683,"changeRateWTD":-0.023182,"changeRateMTD":-0.025444,"changeRateQTD":-0.251801,"changeRateYTD":-0.251801,"amount":184991012.859375,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.488048,"volumeRatio":0.88051,"committee":-0.846154,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54489500000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5891,"impliedVolPercentile":0.7092},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.020565,"change":0.655,"latestPrice":32.505,"close":32.505,"volume":1050309,"market":"US","high":32.99,"low":31.36,"preClose":31.85,"open":31.6,"turnoverRate":0.00366,"peRate":0,"amplitude":0.051177,"marketValue":18876183233.985,"askSize":249,"bidSize":2,"askPrice":32.52,"bidPrice":32.5,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.034314,"changeRate20Day":0.12241,"changeRate60Day":-0.104052,"changeRateWTD":-0.018865,"changeRateMTD":0.12474,"changeRateQTD":-0.083075,"changeRateYTD":-0.083075,"amount":34202890.448479,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.288904,"volumeRatio":0.612833,"committee":-0.984064,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.00505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9327931148.085001,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.85,"latestTime":"09:13 EDT","volume":3327,"amount":104579.217903,"timestamp":1774530796727,"change":-0.360000000000003,"changeRate":-0.011302982731554253},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.85,"latestTime":"19:53 EDT","volume":208761,"amount":6649103.2,"timestamp":1774482829708,"change":0.029999999999997584,"changeRate":0.0009419152276294374},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.850000381469727,"latestTime":"20260326 04:00 EDT","volume":2159,"amount":68339,"timestamp":1774512001279,"change":-0.25,"changeRate":-0.007849293469567729},"impliedVol":0.6277,"impliedVolPercentile":0.5259},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019669,"change":2.425,"latestPrice":125.715,"close":125.715,"volume":692931,"market":"US","high":127.4463,"low":121.08,"preClose":123.29,"open":122.39,"turnoverRate":0.00219,"peRate":409.862261,"amplitude":0.051637,"marketValue":44324102022.915,"askSize":2,"bidSize":104,"askPrice":125.83,"bidPrice":125.6,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.032515,"changeRate20Day":0.079469,"changeRate60Day":-0.088625,"changeRateWTD":0.005077,"changeRateMTD":0.122856,"changeRateQTD":-0.075557,"changeRateYTD":-0.075557,"amount":87089836.261734,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.862254,"pbRate":11.876113,"volumeRatio":0.479553,"committee":0.962264,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39782998644.195,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":123.29,"latestTime":"09:29 EDT","volume":7168,"amount":874446.25408,"timestamp":1774531741018,"change":-2.0200000000000102,"changeRate":-0.016384134966339607},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":123.29000091552734,"latestTime":"20260326 04:00 EDT","volume":513,"amount":63250,"timestamp":1774512001300,"change":-0.410003662109375,"changeRate":-0.00332552241921298},"impliedVol":0.6441,"impliedVolPercentile":0.8048},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.017577,"change":0.425,"latestPrice":24.605,"close":24.605,"volume":341096,"market":"US","high":24.91,"low":23.93,"preClose":24.18,"open":24.02,"turnoverRate":0.002562,"peRate":20.680242,"amplitude":0.040529,"marketValue":4544809234,"askSize":267,"bidSize":120,"askPrice":24.62,"bidPrice":24.6,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.007863,"changeRate20Day":-0.019721,"changeRate60Day":-0.443703,"changeRateWTD":0.007989,"changeRateMTD":0.003057,"changeRateQTD":-0.444332,"changeRateYTD":-0.444332,"amount":8434828.343307,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.166667,"pbRate":4.640885,"volumeRatio":0.450737,"committee":0.73913,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3275642022.205,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.18,"latestTime":"08:52 EDT","volume":139,"amount":3348.665958,"timestamp":1774529521977,"change":-0.0799999999999983,"changeRate":-0.003308519437551625},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260326 04:00 EDT","volume":732,"amount":17704,"timestamp":1774512001323,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.6903,"impliedVolPercentile":0.6096},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.016956,"change":0.8,"latestPrice":47.98,"close":47.98,"volume":815462,"market":"US","high":48.76,"low":46.0017,"preClose":47.18,"open":46.0443,"turnoverRate":0.006796,"peRate":0,"amplitude":0.058463,"marketValue":9691960000,"askSize":101,"bidSize":111,"askPrice":48.01,"bidPrice":47.97,"week52High":103,"week52Low":46.0017,"changeRate5Day":-0.057738,"changeRate20Day":-0.116878,"changeRate60Day":-0.384951,"changeRateWTD":-0.02638,"changeRateMTD":-0.076597,"changeRateQTD":-0.372646,"changeRateYTD":-0.372646,"amount":39222414.444626,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-18.654097,"volumeRatio":0.56299,"committee":0.878453,"roa":-0.103059,"roe":0,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5757600000,"shortable":3,"shares":202000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":47.18,"latestTime":"09:25 EDT","volume":12847,"amount":597246.906564,"timestamp":1774531537363,"change":-0.7299999999999969,"changeRate":-0.015472657905892261},"postHourTrading":{"tag":"盘后","latestPrice":47.1009,"preClose":47.18,"latestTime":"19:50 EDT","volume":231083,"amount":10910086.0291,"timestamp":1774482618756,"change":-0.07909999999999684,"changeRate":-0.0016765578635014166},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.18000030517578,"latestTime":"20260326 04:00 EDT","volume":1645,"amount":77770,"timestamp":1774512001323,"change":-0.0800018310546875,"changeRate":-0.0016956725421197394},"impliedVol":0.6475,"impliedVolPercentile":0.4622},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.015786,"change":1.98,"latestPrice":127.41,"close":127.41,"volume":284793,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124,"turnoverRate":0.001939,"peRate":606.717189,"amplitude":0.04361,"marketValue":19316989141.38,"askSize":245,"bidSize":100,"askPrice":127.44,"bidPrice":127.15,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.000471,"changeRate20Day":0.065212,"changeRate60Day":-0.099703,"changeRateWTD":0.026589,"changeRateMTD":0.053323,"changeRateQTD":-0.10426,"changeRateYTD":-0.10426,"amount":36181569.619492,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":606.717175,"pbRate":2.469715,"volumeRatio":0.537707,"committee":-0.42029,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18718054225.11,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5855,"impliedVolPercentile":0.6175},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.01457,"change":2.595,"latestPrice":180.705,"close":180.705,"volume":441716,"market":"US","high":183.2175,"low":178,"preClose":178.11,"open":178.04,"turnoverRate":0.002946,"peRate":33.217831,"amplitude":0.029294,"marketValue":29514716247.765,"askSize":161,"bidSize":33,"askPrice":180.8,"bidPrice":180.61,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.026321,"changeRate20Day":-0.011785,"changeRate60Day":-0.196938,"changeRateWTD":-0.018281,"changeRateMTD":-0.00717,"changeRateQTD":-0.190499,"changeRateYTD":-0.190499,"amount":80349977.737976,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.217831,"pbRate":4.090884,"volumeRatio":0.692791,"committee":-0.787709,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27091283119.11,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.11,"latestTime":"08:18 EDT","volume":457,"amount":81176.75919,"timestamp":1774527520537,"change":-1.1100000000000136,"changeRate":-0.006232103756105853},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.11000061035156,"latestTime":"20260326 04:00 EDT","volume":46,"amount":8191,"timestamp":1774512001330,"change":-0.1100006103515625,"changeRate":-0.0006175992924294526},"impliedVol":0.4759,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01242,"change":1.28,"latestPrice":104.34,"close":104.34,"volume":4064451,"market":"US","high":105.8,"low":100.88,"preClose":103.06,"open":102.48,"turnoverRate":0.003928,"peRate":62.479044,"amplitude":0.047739,"marketValue":109139640000,"askSize":10,"bidSize":25,"askPrice":104.36,"bidPrice":104.33,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.078838,"changeRate20Day":-0.04538,"changeRate60Day":-0.32501,"changeRateWTD":-0.05472,"changeRateMTD":-0.033978,"changeRateQTD":-0.318885,"changeRateYTD":-0.318885,"amount":425782096.503731,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.479042,"pbRate":8.41867,"volumeRatio":0.960592,"committee":0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963055728.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":103.06,"latestTime":"09:29 EDT","volume":29842,"amount":3056549.84006,"timestamp":1774531788068,"change":-0.7600000000000051,"changeRate":-0.0073743450417233175},"postHourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.05999755859375,"latestTime":"20260326 04:00 EDT","volume":9959,"amount":1024427,"timestamp":1774512001328,"change":-0.5099945068359375,"changeRate":-0.004948520463004913},"impliedVol":0.5721,"impliedVolPercentile":0.9363}]}}}