US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Doximity, Inc.

60.43

-0.6100-1.00%

Post-market: 60.990.5600+0.93%18:46 EDT

Volume:3.48M

Turnover:210.01M

Market Cap:11.34B

PE:60.40

High:61.93

Open:61.00

Low:59.58

Close:61.04

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+6.22%

Coatue Management Holdings+3.72%

ETF & Stock Investment+0.75%

Fractional Shares+0.75%

AI Application Software+2.19%

Capital Flow

Inflow:

Outflow:

News

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

SOLV vs. DOCS: Which Stock Is the Better Value Option?

Doximity (DOCS) Ascends But Remains Behind Market: Some Facts to Note

Doximity to Release Fiscal 2025 Fourth Quarter and Full Year Results on May 15, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","market":"US","secType":"STK","nameCN":"Doximity, Inc.","latestPrice":60.43,"timestamp":1747166400000,"preClose":61.04,"halted":0,"volume":3477630,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.43,"latestTime":"18:46 EDT","volume":390183,"amount":23580171.152459998,"timestamp":1747176387725},"delay":0,"floatShares":130285618,"shares":187637106,"eps":1.000481,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"05-13 18:59:56 EDT","open":61,"high":61.93,"low":59.58,"amount":210013926.16191,"amplitude":0.038499,"askPrice":61.1,"askSize":1,"bidPrice":60.5,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.000481,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1624507200000,"exchange":"NYSE","adjPreClose":61.04,"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":61.04,"latestTime":"09:29 EDT","volume":1382,"amount":85126.042376,"timestamp":1747142999065},"postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.43,"latestTime":"18:46 EDT","volume":390183,"amount":23580171.152459998,"timestamp":1747176387725},"volumeRatio":1.55052,"impliedVol":0.7884,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","floatShares":130285618,"roa":"12.88%","roe":"21.24%","lyrEps":0.776044,"volumeRatio":1.55052,"shares":187637106,"dividePrice":0,"high":61.93,"amplitude":0.038499,"preClose":61.04,"low":59.58,"week52Low":22.96,"pbRate":"11.00","psRate":"20.61","week52High":85.21,"institutionHeld":0,"latestPrice":60.43,"committee":0.894737,"eps":1.000481,"divideRate":0,"volume":3477630,"delay":0,"ttmEps":1.000481,"open":61,"prevYearClose":53.39,"prevWeekClose":59.19,"prevMonthClose":56.88,"prevQuarterClose":58.03,"fiveDayClose":57.1,"twentyDayClose":52.6,"sixtyDayClose":77.07,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOCS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.062212},{"market":"US","name":"Coatue Management Holdings","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.037226},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527},{"market":"US","name":"AI Application Software","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.021918}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","MACW.SI","PLTK","SHW","IE00BMPRXQ63.HKD","SDS","BA","ESmain","SPY","UPRO","OEF","GS","DOCS","BKNG","IE0009G5SDU7.USD","CL","EA",".SPX","COIN","SPXU","LU2125154778.USD","LU2417539215.USD","ETSY","JWN","LU2720916845.USD","MESmain","BK4598","LU2552382132.HKD","AAPL","SH","IE00B19Z8W00.USD","LU1778281490.HKD","WING","SNA","LU0672654240.SGD","LU1941712264.USD","AMC","KO","LU2461242641.AUD","LU1150488218.USD","IVV","META","VOO","IE00B1XK9C88.USD","HTZ","SSO","ADBE","LU2456880835.USD","PAYX","SG9999003800.SGD"],"gpt_icon":0},{"id":"2531767782","title":"SOLV vs. DOCS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941209,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical Services sector might want to consider either Solventum  or Doximity . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Solventum and Doximity are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. However, value investors will care about much more than just this.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solv-vs-docs-stock-better-154009205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4198","DOCS","SOLV","BK4613","BK4551","BK4167","BK4539","BK4588"],"gpt_icon":0},{"id":"2530184381","title":"Doximity (DOCS) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184381?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619317,"startTime":"0","endTime":"0","summary":"Doximity  closed at $56.65 in the latest trading session, marking a +0.64% move from the prior day. This change lagged the S&P 500's 0.74% gain on the day. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%.Shares of the medical social networking site witnessed a loss of 7.04% over the previous month, beating the performance of the Medical sector with its loss of 7.7% and underperforming the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of Doximity in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 15, 2025. The company is expected to report EPS of $0.27, up 8% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $133.76 million, showing a 13.3% escalation compared to the year-ago quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-docs-ascends-remains-behind-221517538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","DOCS","BK4588","BK4613","BK4551","BK4585","BK4167"],"gpt_icon":0},{"id":"2530799826","title":"Doximity to Release Fiscal 2025 Fourth Quarter and Full Year Results on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799826","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799826?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 24, 2025----Doximity, Inc. , the leading digital platform for U.S. medical professionals, today announced it will report financial results for its fiscal fourth quarter and full year ended March 31, 2025 after market close on May 15, 2025. Doximity will host a conference call and webcast at 2:00 p.m. PT  to discuss the financial results.Founded in 2010, Doximity is the leading digital platform for U.S. medical professionals. The company's network members include more than 80% of U.S. physicians across all specialties and practice areas. Doximity provides its verified clinical membership with digital tools built for medicine, enabling them to collaborate with colleagues, stay up to date with the latest medical news and research, manage their careers and on-call schedules, streamline documentation and administrative paperwork, and conduct virtual patient visits. Doximity's mission is to help doctors be more productive so they can provide better care for their patient","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-release-fiscal-2025-fourth-200100207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4167","BK4613","BK4551","DOCS","BK4588","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"DOCS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"DOCS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-08","symbol":"DOCS","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-05-16","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCS","date":"2025-05-12","current":55.160249,"percent":0.607822,"low":29.667649,"twenty":38.34582,"median":50.864105,"eighty":71.340351,"high":252.318308,"avg":66.81444,"sd":47.851523,"marketCap":11106240304},"quantilePoints":[{"date":"2021-06-25","current":198.686655,"twenty":71.62998,"median":140.195121,"eighty":192.340608,"marketCap":9976056969},{"date":"2021-07-02","current":177.03627,"twenty":143.133895,"median":188.10991,"eighty":201.838383,"marketCap":8888991097},{"date":"2021-07-09","current":187.187106,"twenty":168.30513,"median":187.187106,"eighty":197.565094,"marketCap":9398664604},{"date":"2021-07-16","current":192.901388,"twenty":172.691996,"median":184.241234,"eighty":194.690207,"marketCap":9685578712},{"date":"2021-07-23","current":216.397381,"twenty":175.332632,"median":187.790478,"eighty":200.219929,"marketCap":10865312494},{"date":"2021-07-30","current":219.698177,"twenty":176.780724,"median":193.469267,"eighty":209.398273,"marketCap":11031045488},{"date":"2021-08-06","current":185.838394,"twenty":177.547361,"median":194.037146,"eighty":208.482568,"marketCap":9330945747},{"date":"2021-08-13","current":187.989753,"twenty":176.780724,"median":192.56421,"eighty":206.885408,"marketCap":14112954715},{"date":"2021-08-20","current":188.484398,"twenty":177.547361,"median":192.227032,"eighty":206.239446,"marketCap":14150089183},{"date":"2021-08-27","current":204.115173,"twenty":179.506543,"median":194.735652,"eighty":208.482568,"marketCap":15323538385},{"date":"2021-09-03","current":245.244887,"twenty":182.291326,"median":196.720233,"eighty":212.564198,"marketCap":18411269432},{"date":"2021-09-10","current":252.318308,"twenty":184.195896,"median":197.857916,"eighty":218.166088,"marketCap":18942292330},{"date":"2021-09-17","current":236.613336,"twenty":186.108136,"median":199.69819,"eighty":227.635533,"marketCap":17763272959},{"date":"2021-09-24","current":212.91985,"twenty":187.229697,"median":201.632528,"eighty":227.041959,"marketCap":15984531922},{"date":"2021-10-01","current":196.34925,"twenty":187.448749,"median":201.43732,"eighty":223.990339,"marketCap":14740527231},{"date":"2021-10-08","current":189.201633,"twenty":187.448749,"median":200.709724,"eighty":219.480195,"marketCap":14203934163},{"date":"2021-10-15","current":172.82889,"twenty":186.298068,"median":198.779296,"eighty":218.459872,"marketCap":12974783258},{"date":"2021-10-22","current":160.141251,"twenty":181.793344,"median":198.402026,"eighty":217.604136,"marketCap":12022284144},{"date":"2021-10-29","current":171.8396,"twenty":176.875664,"median":197.188804,"eighty":216.523868,"marketCap":12900514322},{"date":"2021-11-05","current":167.808245,"twenty":176.875664,"median":195.882753,"eighty":216.226198,"marketCap":12597868404},{"date":"2021-11-12","current":136.251702,"twenty":174.491734,"median":193.659799,"eighty":215.492003,"marketCap":13778317097},{"date":"2021-11-19","current":113.499819,"twenty":171.56748,"median":192.540485,"eighty":214.848965,"marketCap":11477555655},{"date":"2021-11-26","current":113.351477,"twenty":167.808245,"median":190.061994,"eighty":213.068244,"marketCap":11462554765},{"date":"2021-12-03","current":110.996555,"twenty":164.395196,"median":188.297154,"eighty":212.91985,"marketCap":11224415643},{"date":"2021-12-10","current":100.019281,"twenty":140.478926,"median":187.790478,"eighty":212.635183,"marketCap":10114349812},{"date":"2021-12-17","current":92.861802,"twenty":128.908796,"median":187.293584,"eighty":212.457721,"marketCap":9390556889},{"date":"2021-12-23","current":95.569035,"twenty":125.389393,"median":186.580016,"eighty":211.976635,"marketCap":9664323124},{"date":"2021-12-31","current":92.954516,"twenty":119.066335,"median":185.516529,"eighty":211.11651,"marketCap":9399932445},{"date":"2022-01-07","current":88.337385,"twenty":112.880493,"median":181.992185,"eighty":209.710606,"marketCap":8933029756},{"date":"2022-01-14","current":85.352012,"twenty":106.702068,"median":179.976507,"eighty":208.655512,"marketCap":8631136853},{"date":"2022-01-21","current":80.475284,"twenty":103.279087,"median":179.729185,"eighty":207.646237,"marketCap":8137982608},{"date":"2022-01-28","current":77.378654,"twenty":96.507296,"median":176.935891,"eighty":206.778931,"marketCap":7824839037},{"date":"2022-02-04","current":84.832817,"twenty":94.426805,"median":175.722562,"eighty":206.07618,"marketCap":8578633740},{"date":"2022-02-11","current":77.271442,"twenty":92.884054,"median":174.273158,"eighty":205.095429,"marketCap":10782456983},{"date":"2022-02-18","current":78.148903,"twenty":91.133623,"median":171.8396,"eighty":204.332817,"marketCap":10904897943},{"date":"2022-02-25","current":80.986942,"twenty":90.106358,"median":171.17183,"eighty":203.610635,"marketCap":11300917920},{"date":"2022-03-04","current":66.495119,"twenty":88.226129,"median":167.473391,"eighty":202.365309,"marketCap":9278728951},{"date":"2022-03-11","current":63.62966,"twenty":85.752534,"median":165.953327,"eighty":201.476361,"marketCap":8878882693},{"date":"2022-03-18","current":71.801019,"twenty":84.580406,"median":160.475137,"eighty":201.029156,"marketCap":10019114127},{"date":"2022-03-25","current":66.248333,"twenty":82.700538,"median":140.478926,"eighty":200.261504,"marketCap":9244292431},{"date":"2022-04-01","current":72.376853,"twenty":80.386279,"median":132.376279,"eighty":199.302279,"marketCap":10099466007},{"date":"2022-04-08","current":66.92014,"twenty":78.870294,"median":125.719453,"eighty":198.797825,"marketCap":9338036291},{"date":"2022-04-14","current":68.97669,"twenty":78.680864,"median":125.441312,"eighty":198.649515,"marketCap":9625007289},{"date":"2022-04-22","current":61.17551,"twenty":77.789692,"median":122.511567,"eighty":198.481169,"marketCap":8536430635},{"date":"2022-04-29","current":54.663101,"twenty":76.182841,"median":115.001777,"eighty":198.293204,"marketCap":7627689140},{"date":"2022-05-06","current":47.506307,"twenty":73.191246,"median":113.425648,"eighty":197.817808,"marketCap":6629030065},{"date":"2022-05-13","current":43.626282,"twenty":71.713273,"median":110.050878,"eighty":197.469947,"marketCap":6087611448},{"date":"2022-05-20","current":39.008611,"twenty":70.682255,"median":106.657565,"eighty":196.646036,"marketCap":6037869808},{"date":"2022-05-27","current":44.152927,"twenty":69.198797,"median":103.301338,"eighty":196.255951,"marketCap":6834122520},{"date":"2022-06-03","current":47.40919,"twenty":68.537959,"median":100.019281,"eighty":195.882753,"marketCap":7338136642},{"date":"2022-06-10","current":42.293988,"twenty":67.180636,"median":96.3571,"eighty":195.434157,"marketCap":6546390320},{"date":"2022-06-17","current":42.327308,"twenty":66.810457,"median":95.198181,"eighty":194.037146,"marketCap":6551547698},{"date":"2022-06-24","current":51.877829,"twenty":65.806861,"median":93.88165,"eighty":193.433391,"marketCap":8029805950},{"date":"2022-07-01","current":45.902503,"twenty":63.849025,"median":92.926702,"eighty":192.977601,"marketCap":7104927096},{"date":"2022-07-08","current":52.852882,"twenty":60.410473,"median":92.571067,"eighty":192.684846,"marketCap":8180727604},{"date":"2022-07-15","current":53.902939,"twenty":56.450929,"median":91.155875,"eighty":192.352413,"marketCap":8343258616},{"date":"2022-07-22","current":53.1904,"twenty":55.333924,"median":90.349267,"eighty":190.928009,"marketCap":8232969715},{"date":"2022-07-29","current":52.902885,"twenty":53.634323,"median":89.728087,"eighty":189.545777,"marketCap":8188467176},{"date":"2022-08-05","current":47.851287,"twenty":53.132353,"median":88.244671,"eighty":188.771292,"marketCap":7218079532},{"date":"2022-08-12","current":48.710584,"twenty":52.327675,"median":86.983769,"eighty":188.259705,"marketCap":7347699293},{"date":"2022-08-19","current":42.336397,"twenty":51.947833,"median":85.092415,"eighty":188.037816,"marketCap":6386191513},{"date":"2022-08-26","current":41.874686,"twenty":51.624778,"median":84.702443,"eighty":187.870188,"marketCap":6316545074},{"date":"2022-09-02","current":41.913162,"twenty":50.542756,"median":83.646747,"eighty":187.702292,"marketCap":6322348944},{"date":"2022-09-09","current":43.477851,"twenty":49.074823,"median":82.70057,"eighty":187.546125,"marketCap":6558372987},{"date":"2022-09-16","current":40.335647,"twenty":47.92182,"median":80.986942,"eighty":187.314879,"marketCap":6084390278},{"date":"2022-09-23","current":39.142891,"twenty":47.43655,"median":80.005702,"eighty":187.132235,"marketCap":5904470311},{"date":"2022-09-30","current":38.758132,"twenty":46.845789,"median":79.047497,"eighty":186.673998,"marketCap":5846431612},{"date":"2022-10-07","current":38.052739,"twenty":45.490365,"median":78.737775,"eighty":186.001419,"marketCap":5740027331},{"date":"2022-10-14","current":31.178365,"twenty":44.5161,"median":78.148903,"eighty":185.709648,"marketCap":4703069242},{"date":"2022-10-21","current":32.088963,"twenty":43.837127,"median":77.806144,"eighty":184.824026,"marketCap":4840427496},{"date":"2022-10-28","current":33.74343,"twenty":43.63725,"median":77.271442,"eighty":183.211484,"marketCap":5089993902},{"date":"2022-11-04","current":31.563124,"twenty":43.470156,"median":75.623335,"eighty":182.063908,"marketCap":4761107941},{"date":"2022-11-11","current":47.680257,"twenty":43.077496,"median":74.035803,"eighty":181.498285,"marketCap":6725538651},{"date":"2022-11-18","current":43.258848,"twenty":42.961288,"median":72.226039,"eighty":180.76782,"marketCap":6101876795},{"date":"2022-11-25","current":43.190616,"twenty":42.864831,"median":71.746178,"eighty":179.931989,"marketCap":6092252384},{"date":"2022-12-02","current":48.403512,"twenty":42.983192,"median":71.417129,"eighty":179.748971,"marketCap":6827557411},{"date":"2022-12-09","current":48.621853,"twenty":43.146948,"median":70.306592,"eighty":179.446147,"marketCap":6858355528},{"date":"2022-12-16","current":47.884952,"twenty":43.204262,"median":69.209765,"eighty":178.058452,"marketCap":6754411885},{"date":"2022-12-23","current":46.656783,"twenty":43.261577,"median":68.812166,"eighty":176.996119,"marketCap":6581172481},{"date":"2022-12-30","current":45.797064,"twenty":43.272494,"median":68.510538,"eighty":176.835513,"marketCap":6459904898},{"date":"2023-01-06","current":41.621289,"twenty":43.269765,"median":68.256897,"eighty":176.655391,"marketCap":5870890923},{"date":"2023-01-13","current":44.62348,"twenty":43.245202,"median":66.94756,"eighty":175.900122,"marketCap":6294365022},{"date":"2023-01-20","current":44.063981,"twenty":43.231555,"median":66.92014,"eighty":175.010274,"marketCap":6215444849},{"date":"2023-01-27","current":47.693903,"twenty":43.267036,"median":66.371726,"eighty":174.502654,"marketCap":6727463533},{"date":"2023-02-03","current":52.006142,"twenty":43.364928,"median":65.795892,"eighty":174.231627,"marketCap":7335726330},{"date":"2023-02-10","current":51.656255,"twenty":43.43237,"median":63.938142,"eighty":173.323535,"marketCap":6140688915},{"date":"2023-02-17","current":55.01098,"twenty":43.438421,"median":61.17551,"eighty":172.235316,"marketCap":6539485232},{"date":"2023-02-24","current":53.463898,"twenty":43.449932,"median":59.365746,"eighty":171.70354,"marketCap":6355574309},{"date":"2023-03-03","current":56.085795,"twenty":43.470156,"median":59.281864,"eighty":171.368402,"marketCap":6667254925},{"date":"2023-03-10","current":47.356995,"twenty":43.49766,"median":57.715647,"eighty":169.846182,"marketCap":5629610140},{"date":"2023-03-17","current":50.206883,"twenty":43.563006,"median":56.685137,"eighty":167.837924,"marketCap":5968393419},{"date":"2023-03-24","current":52.942775,"twenty":43.620386,"median":56.006714,"eighty":167.540362,"marketCap":6293625366},{"date":"2023-03-31","current":52.731069,"twenty":43.63725,"median":55.255256,"eighty":166.753356,"marketCap":6268458609},{"date":"2023-04-06","current":50.223168,"twenty":43.653739,"median":54.784846,"eighty":166.131133,"marketCap":5970329323},{"date":"2023-04-14","current":56.281216,"twenty":43.659483,"median":54.802988,"eighty":165.641701,"marketCap":6690485779},{"date":"2023-04-21","current":58.333135,"twenty":43.697509,"median":55.442534,"eighty":163.677961,"marketCap":6934409739},{"date":"2023-04-28","current":59.293954,"twenty":43.763484,"median":55.746218,"eighty":160.675468,"marketCap":7048628102},{"date":"2023-05-05","current":55.906659,"twenty":43.796496,"median":56.046255,"eighty":156.553782,"marketCap":6645959976},{"date":"2023-05-12","current":54.033875,"twenty":43.883694,"median":55.906659,"eighty":141.85891,"marketCap":6423330965},{"date":"2023-05-19","current":57.158412,"twenty":43.932352,"median":55.826438,"eighty":139.633481,"marketCap":6448497722},{"date":"2023-05-26","current":53.53775,"twenty":43.95481,"median":55.580957,"eighty":135.706547,"marketCap":6040021884},{"date":"2023-06-02","current":54.439271,"twenty":43.95481,"median":55.499532,"eighty":133.525926,"marketCap":6141729620},{"date":"2023-06-09","current":55.094957,"twenty":44.014434,"median":55.532102,"eighty":131.686491,"marketCap":6215702909},{"date":"2023-06-15","current":55.851864,"twenty":44.043196,"median":55.556529,"eighty":130.299498,"marketCap":6301095635},{"date":"2023-06-23","current":55.402978,"twenty":44.08177,"median":55.515817,"eighty":128.270927,"marketCap":6250453136},{"date":"2023-06-30","current":58.631509,"twenty":44.152927,"median":55.515817,"eighty":125.719453,"marketCap":6614689576},{"date":"2023-07-07","current":54.522469,"twenty":44.190941,"median":55.556529,"eighty":125.659645,"marketCap":6151115925},{"date":"2023-07-14","current":60.651499,"twenty":44.233195,"median":55.746218,"eighty":125.481988,"marketCap":6842580824},{"date":"2023-07-21","current":58.890482,"twenty":44.310351,"median":55.914801,"eighty":125.233634,"marketCap":6643906402},{"date":"2023-07-28","current":59.114925,"twenty":44.564303,"median":56.006714,"eighty":123.935645,"marketCap":6669227652},{"date":"2023-08-04","current":57.388438,"twenty":44.688982,"median":56.081052,"eighty":121.84403,"marketCap":6474448807},{"date":"2023-08-11","current":40.81321,"twenty":44.564303,"median":56.076308,"eighty":120.34578,"marketCap":4850282695},{"date":"2023-08-18","current":36.291152,"twenty":44.135138,"median":55.989716,"eighty":116.017916,"marketCap":4312876824},{"date":"2023-08-25","current":38.191727,"twenty":43.949196,"median":55.906659,"eighty":114.838601,"marketCap":4538743060},{"date":"2023-09-01","current":39.060093,"twenty":43.744383,"median":55.67173,"eighty":113.759417,"marketCap":4641940564},{"date":"2023-09-08","current":38.617718,"twenty":43.653775,"median":55.580957,"eighty":113.440482,"marketCap":4589368251},{"date":"2023-09-15","current":35.193406,"twenty":43.49766,"median":55.451255,"eighty":112.409508,"marketCap":4182419602},{"date":"2023-09-22","current":32.899609,"twenty":43.436974,"median":55.359727,"eighty":110.80742,"marketCap":3909822421},{"date":"2023-09-29","current":34.390577,"twenty":43.204262,"median":55.09221,"eighty":109.94333,"marketCap":4087010589},{"date":"2023-10-06","current":35.013179,"twenty":42.975004,"median":54.929925,"eighty":108.956859,"marketCap":4161001252},{"date":"2023-10-13","current":35.504707,"twenty":42.531007,"median":54.802988,"eighty":106.702068,"marketCap":4219414934},{"date":"2023-10-20","current":36.143694,"twenty":42.329126,"median":54.73983,"eighty":106.44247,"marketCap":4295352720},{"date":"2023-10-27","current":34.505267,"twenty":42.311738,"median":54.70038,"eighty":106.160621,"marketCap":4100640448},{"date":"2023-11-03","current":34.406962,"twenty":41.933682,"median":54.663101,"eighty":104.332312,"marketCap":4088957712},{"date":"2023-11-10","current":32.414097,"twenty":41.874686,"median":54.625091,"eighty":103.267961,"marketCap":3991601576},{"date":"2023-11-17","current":38.34582,"twenty":41.712194,"median":54.522469,"eighty":101.309853,"marketCap":4722057662},{"date":"2023-11-24","current":37.077691,"twenty":41.495056,"median":54.401615,"eighty":99.455583,"marketCap":4565895125},{"date":"2023-12-01","current":35.100012,"twenty":41.166586,"median":54.245582,"eighty":98.009254,"marketCap":4322355931},{"date":"2023-12-08","current":36.428529,"twenty":40.948485,"median":54.077599,"eighty":96.807687,"marketCap":4485954779},{"date":"2023-12-15","current":40.006466,"twenty":40.502655,"median":53.902939,"eighty":95.598704,"marketCap":4926556223},{"date":"2023-12-22","current":42.346467,"twenty":40.493832,"median":53.791934,"eighty":95.494864,"marketCap":5214713285},{"date":"2023-12-29","current":42.905047,"twenty":40.581211,"median":53.771929,"eighty":95.272352,"marketCap":5283499164},{"date":"2024-01-05","current":42.270983,"twenty":40.627983,"median":53.73342,"eighty":95.035005,"marketCap":5205417896},{"date":"2024-01-12","current":44.263758,"twenty":40.660313,"median":53.545323,"eighty":94.426805,"marketCap":5450816168},{"date":"2024-01-19","current":45.365823,"twenty":40.697926,"median":53.520884,"eighty":93.874233,"marketCap":5586528849},{"date":"2024-01-26","current":44.928016,"twenty":40.835637,"median":53.480183,"eighty":93.666555,"marketCap":5532615592},{"date":"2024-02-02","current":41.516144,"twenty":40.835637,"median":53.415043,"eighty":92.94339,"marketCap":5112464005},{"date":"2024-02-09","current":38.278001,"twenty":40.835637,"median":53.209639,"eighty":92.891471,"marketCap":5268277900},{"date":"2024-02-16","current":41.124453,"twenty":40.672448,"median":53.024201,"eighty":92.745508,"marketCap":5660040775},{"date":"2024-02-23","current":39.321701,"twenty":40.610337,"median":52.920838,"eighty":92.280333,"marketCap":5411924287},{"date":"2024-03-01","current":38.264447,"twenty":40.112143,"median":52.835095,"eighty":91.452558,"marketCap":5266412362},{"date":"2024-03-08","current":38.887955,"twenty":39.850327,"median":52.731069,"eighty":91.155875,"marketCap":5352227087},{"date":"2024-03-15","current":37.749375,"twenty":39.420547,"median":52.287003,"eighty":91.100246,"marketCap":5195521937},{"date":"2024-03-22","current":37.979802,"twenty":39.335255,"median":52.027837,"eighty":90.414167,"marketCap":5227236075},{"date":"2024-03-28","current":36.583685,"twenty":39.200998,"median":52.006142,"eighty":90.310328,"marketCap":5035085712},{"date":"2024-04-05","current":34.699605,"twenty":39.053539,"median":51.909081,"eighty":90.047022,"marketCap":4775776000},{"date":"2024-04-12","current":35.811076,"twenty":38.979041,"median":51.706092,"eighty":89.780007,"marketCap":4928750075},{"date":"2024-04-19","current":33.642351,"twenty":38.756988,"median":51.599257,"eighty":88.971545,"marketCap":4630264075},{"date":"2024-04-26","current":31.975144,"twenty":38.614154,"median":51.297983,"eighty":88.42639,"marketCap":4400802962},{"date":"2024-05-03","current":32.964625,"twenty":38.392942,"median":51.253023,"eighty":88.189043,"marketCap":4536987200},{"date":"2024-05-10","current":32.205571,"twenty":38.334626,"median":51.037253,"eighty":88.092622,"marketCap":4432517100},{"date":"2024-05-17","current":30.008985,"twenty":38.17374,"median":50.810213,"eighty":87.202573,"marketCap":4428786025},{"date":"2024-05-24","current":34.438635,"twenty":38.012332,"median":50.527755,"eighty":86.479407,"marketCap":5082522630},{"date":"2024-05-31","current":34.86582,"twenty":37.8551,"median":50.353449,"eighty":85.752534,"marketCap":5145567420},{"date":"2024-06-07","current":36.687637,"twenty":37.790038,"median":50.215025,"eighty":85.040495,"marketCap":5414434907},{"date":"2024-06-14","current":37.190208,"twenty":37.606836,"median":49.970815,"eighty":84.795731,"marketCap":5488605248},{"date":"2024-06-21","current":34.111964,"twenty":37.496847,"median":49.599139,"eighty":84.732571,"marketCap":5034311908},{"date":"2024-06-28","current":34.966334,"twenty":37.464275,"median":49.181353,"eighty":84.717507,"marketCap":5160401488},{"date":"2024-07-05","current":33.131952,"twenty":37.253029,"median":48.700369,"eighty":84.621085,"marketCap":4889679743},{"date":"2024-07-12","current":34.036579,"twenty":37.19104,"median":48.621853,"eighty":84.344588,"marketCap":5023186357},{"date":"2024-07-15","current":34.551713,"twenty":37.184486,"median":48.512682,"eighty":84.267358,"marketCap":5099210957},{"date":"2024-08-02","current":34.451136,"twenty":37.168713,"median":48.403512,"eighty":84.190128,"marketCap":5084367490},{"date":"2024-08-09","current":29.667649,"twenty":37.071652,"median":48.205641,"eighty":83.367056,"marketCap":4763230004},{"date":"2024-08-16","current":40.438679,"twenty":37.077691,"median":48.027619,"eighty":82.796706,"marketCap":6492551182},{"date":"2024-08-23","current":41.930411,"twenty":37.103831,"median":47.861296,"eighty":82.700472,"marketCap":6732053356},{"date":"2024-08-30","current":42.427656,"twenty":37.134034,"median":47.693903,"eighty":82.418558,"marketCap":6811887414},{"date":"2024-09-06","current":41.282838,"twenty":37.161522,"median":47.693903,"eighty":81.531404,"marketCap":6628083420},{"date":"2024-09-13","current":44.19692,"twenty":37.184486,"median":47.575871,"eighty":80.679947,"marketCap":7095948132},{"date":"2024-09-20","current":46.983801,"twenty":37.191455,"median":47.475562,"eighty":80.386279,"marketCap":7543390178},{"date":"2024-09-27","current":49.180927,"twenty":37.195994,"median":47.491948,"eighty":79.941453,"marketCap":7896145318},{"date":"2024-10-04","current":50.152288,"twenty":37.216581,"median":47.680257,"eighty":79.524794,"marketCap":8052100222},{"date":"2024-10-11","current":50.12916,"twenty":37.243281,"median":47.693903,"eighty":79.195838,"marketCap":8048387010},{"date":"2024-10-18","current":49.562533,"twenty":37.253029,"median":47.839524,"eighty":78.870294,"marketCap":7957413316},{"date":"2024-10-25","current":47.955162,"twenty":37.35579,"median":47.878129,"eighty":78.751352,"marketCap":7699345082},{"date":"2024-10-31","current":48.55648,"twenty":37.440016,"median":47.891148,"eighty":78.740383,"marketCap":7795888594},{"date":"2024-11-08","current":46.559009,"twenty":37.464047,"median":47.897343,"eighty":78.702801,"marketCap":8106156262},{"date":"2024-11-15","current":55.802184,"twenty":37.475573,"median":48.008736,"eighty":78.461499,"marketCap":9715439242},{"date":"2024-11-22","current":51.470116,"twenty":37.501855,"median":48.130586,"eighty":78.115998,"marketCap":8961204528},{"date":"2024-11-29","current":56.831586,"twenty":37.522715,"median":48.359895,"eighty":78.020026,"marketCap":9894663333},{"date":"2024-12-06","current":59.319309,"twenty":37.556901,"median":48.410613,"eighty":77.822597,"marketCap":10327788218},{"date":"2024-12-13","current":56.509898,"twenty":37.603556,"median":48.498661,"eighty":77.69871,"marketCap":9838655804},{"date":"2024-12-20","current":59.169187,"twenty":37.643217,"median":48.539135,"eighty":77.357212,"marketCap":10301651371},{"date":"2024-12-27","current":62.64342,"twenty":37.749375,"median":48.628676,"eighty":77.271442,"marketCap":10906532677},{"date":"2025-01-03","current":57.432071,"twenty":37.781905,"median":48.700369,"eighty":76.865616,"marketCap":9999210719},{"date":"2025-01-10","current":58.976174,"twenty":37.790038,"median":48.769337,"eighty":76.328171,"marketCap":10268046855},{"date":"2025-01-17","current":57.056768,"twenty":37.804949,"median":48.972778,"eighty":75.5405,"marketCap":9933868602},{"date":"2025-01-24","current":59.694611,"twenty":37.815792,"median":49.562533,"eighty":75.052412,"marketCap":10393130334},{"date":"2025-01-31","current":63.233182,"twenty":37.822569,"median":49.614985,"eighty":74.504696,"marketCap":11009213146},{"date":"2025-02-07","current":54.293565,"twenty":37.846967,"median":49.955703,"eighty":73.613525,"marketCap":10931737795},{"date":"2025-02-14","current":71.748396,"twenty":37.898474,"median":50.096104,"eighty":73.955839,"marketCap":14446180790},{"date":"2025-02-21","current":69.893878,"twenty":37.947271,"median":50.140724,"eighty":73.664736,"marketCap":14072782950},{"date":"2025-02-28","current":64.721731,"twenty":37.987935,"median":50.223168,"eighty":72.908965,"marketCap":13031397011},{"date":"2025-03-07","current":61.469336,"twenty":38.021949,"median":50.296835,"eighty":72.57489,"marketCap":12376543511},{"date":"2025-03-14","current":56.660637,"twenty":38.032856,"median":50.383564,"eighty":72.316527,"marketCap":11408336044},{"date":"2025-03-21","current":58.496517,"twenty":38.06255,"median":50.540256,"eighty":72.02477,"marketCap":11777981143},{"date":"2025-03-28","current":56.427658,"twenty":38.11978,"median":50.718915,"eighty":71.818563,"marketCap":11361426768},{"date":"2025-04-04","current":50.864105,"twenty":38.206271,"median":50.861978,"eighty":71.790494,"marketCap":10241233245},{"date":"2025-04-11","current":48.059031,"twenty":38.267158,"median":50.760575,"eighty":71.736984,"marketCap":9676445556},{"date":"2025-04-17","current":49.186652,"twenty":38.278001,"median":50.684223,"eighty":71.691336,"marketCap":9903486454},{"date":"2025-04-25","current":52.457686,"twenty":38.290033,"median":50.540686,"eighty":71.595364,"marketCap":10562092696},{"date":"2025-05-02","current":54.1165,"twenty":38.345774,"median":50.718915,"eighty":71.459501,"marketCap":10896086745},{"date":"2025-05-09","current":55.309356,"twenty":38.34582,"median":50.861978,"eighty":71.417129,"marketCap":11136262241},{"date":"2025-05-12","current":55.160249,"twenty":38.34582,"median":50.864105,"eighty":71.340351,"marketCap":11106240304}],"updateTime":1747145618853}}}