US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,707.28

-9.7686-0.36%

Number of Gainers:11

Number of Losers:16

Number of Flat:1

PE:- -

High:2,756.85

Open:2,719.55

Low:2,687.28

Close:2,717.05

Volume:92.19M

Turnover:15.91B

Market Cap:4.51T

Float Cap:4.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	0.4754	+5.64%	+0.0254	13.18K	6.29K	2.17M
Zoom US ZM	77.705	+2.27%	+1.73	1.50M	115.77M	23.00B
Twilio US TWLO	125.1901	+1.95%	+2.40	758.82K	95.03M	18.98B
Paycom US PAYC	120.65	+1.42%	+1.69	349.65K	41.96M	6.61B
Datadog US DDOG	124.245	+1.37%	+1.68	2.06M	256.86M	43.81B
Okta Inc. US OKTA	77.8	+1.35%	+1.04	2.24M	174.77M	13.79B
Shopify US SHOP	117.6	+1.25%	+1.45	4.22M	500.08M	153.10B
HubSpot US HUBS	240.045	+0.88%	+2.11	800.73K	191.22M	12.66B
Docusign US DOCU	46.405	+0.53%	+0.2450	3.32M	155.02M	9.02B
GoDaddy US GDDY	80.57	+0.32%	+0.2600	823.80K	65.95M	10.74B
Oracle US ORCL	147.17	+0.05%	+0.0800	11.65M	1.72B	422.84B
Veeva US VEEV	179.18	+0.04%	+0.0700	605.13K	108.39M	29.27B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
CrowdStrike Holdings, Inc. US CRWD	391.67	-0.34%	-1.3200	1.46M	575.75M	99.33B
Microsoft US MSFT	371.2	-0.41%	-1.5400	18.29M	6.82B	2.76T
Adobe US ADBE	237.85	-0.43%	-1.0200	3.18M	756.46M	96.96B
SAP SE US SAP	170.265	-0.43%	-0.7350	1.48M	253.10M	209.26B
Autodesk US ADSK	237.45	-0.81%	-1.9400	820.84K	194.98M	50.34B
Workday US WDAY	128.1301	-0.90%	-1.1599	2.78M	357.36M	32.93B
Salesforce.com US CRM	181.2	-0.99%	-1.8200	6.35M	1.16B	167.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2707.2812,"timestamp":1774460442470,"preClose":2717.0498,"halted":0,"volume":92189292,"delay":0,"changeRate":-0.003595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.768555,"latestTime":"03-25 13:40:42 EDT","open":2719.549,"high":2756.8457,"low":2687.2786,"amount":15911534470.238125,"amplitude":0.025604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.086063,"peRate":26.350427,"turnoverRate":0.005282,"increases":11,"decrements":16,"flats":0,"marketCap":4505037187954.75,"floatMarketCap":4239126648693.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2756.8457,"amplitude":0.025604,"preClose":2717.0498,"low":2687.2786,"pbRate":"7.086063","latestPrice":2707.2832,"volume":92187700,"delay":0,"open":2719.549,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2859.3481,"twentyDayClose":2867.9172,"sixtyDayClose":3654.5732,"secType":"PLATE","market":"US","turnoverRate":0.005282,"peRate":26.350427,"marketCap":4505037187954.75,"floatMarketCap":4239126648693.0625,"timestamp":1774460441131,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.056444,"change":0.0254,"latestPrice":0.4754,"close":0.4754,"volume":13180,"market":"US","high":0.4994,"low":0.4061,"preClose":0.45,"open":0.4061,"turnoverRate":0.006437,"peRate":0,"amplitude":0.207333,"marketValue":2165874.86,"askSize":100,"bidSize":100,"askPrice":0.5006,"bidPrice":0.4654,"week52High":1.55,"week52Low":0.4061,"changeRate5Day":-0.090666,"changeRate20Day":-0.067843,"changeRate60Day":-0.40575,"changeRateWTD":0.033478,"changeRateMTD":-0.084361,"changeRateQTD":-0.245397,"changeRateYTD":-0.245397,"amount":6292.160345,"eps":-2.037,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.0227,"volumeRatio":0.557355,"committee":0,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973429.04,"shortable":3,"shares":4555900,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.4895,"preClose":0.4895,"latestTime":"16:07 EDT","volume":5,"amount":2.4035,"timestamp":1774382856663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4894999861717224,"preClose":0.4894999861717224,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022703,"change":1.725,"latestPrice":77.705,"close":77.705,"volume":1499605,"market":"US","high":78.07,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.00578,"peRate":12.573627,"amplitude":0.026849,"marketValue":23000680000,"askSize":157,"bidSize":200,"askPrice":77.75,"bidPrice":77.66,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.016682,"changeRate20Day":-0.090425,"changeRate60Day":-0.11739,"changeRateWTD":0.014293,"changeRateMTD":0.05092,"changeRateQTD":-0.09949,"changeRateYTD":-0.09949,"amount":115773048.157806,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.573627,"pbRate":2.345032,"volumeRatio":0.647086,"committee":0.120448,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20161271230.42,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4067,"impliedVolPercentile":0.6534},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.019546,"change":2.4001,"latestPrice":125.1901,"close":125.1901,"volume":758821,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.88,"turnoverRate":0.005165,"peRate":596.146186,"amplitude":0.044466,"marketValue":18980423846.7018,"askSize":15,"bidSize":5,"askPrice":125.31,"bidPrice":125.08,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.010746,"changeRate20Day":0.058064,"changeRate60Day":-0.108714,"changeRateWTD":0.008703,"changeRateMTD":0.034971,"changeRateQTD":-0.119867,"changeRateYTD":-0.119867,"amount":95026641.125626,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":596.146172,"pbRate":2.426684,"volumeRatio":0.658283,"committee":-0.5,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18391924340.6871,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5728,"impliedVolPercentile":0.5976},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.014206,"change":1.69,"latestPrice":120.65,"close":120.65,"volume":349651,"market":"US","high":123.185,"low":117.78,"preClose":118.96,"open":120.86,"turnoverRate":0.007277,"peRate":14.990456,"amplitude":0.045435,"marketValue":6611620000,"askSize":35,"bidSize":2,"askPrice":120.76,"bidPrice":120.67,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.030846,"changeRate20Day":-0.026309,"changeRate60Day":-0.247865,"changeRateWTD":-0.033408,"changeRateMTD":-0.041167,"changeRateQTD":-0.242909,"changeRateYTD":-0.242909,"amount":41958864.267494,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.931931,"pbRate":3.818435,"volumeRatio":0.142145,"committee":-0.870968,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.012424,"floatMarketCap":5797341085,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260325 04:00 EDT","volume":4,"amount":476,"timestamp":1774425601327,"change":0,"changeRate":0},"impliedVol":0.5331,"impliedVolPercentile":0.7928},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013666,"change":1.675,"latestPrice":124.245,"close":124.245,"volume":2057962,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":125.02,"turnoverRate":0.006503,"peRate":405.069694,"amplitude":0.043649,"marketValue":43805815183.845,"askSize":3,"bidSize":248,"askPrice":124.26,"bidPrice":124.17,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.053444,"changeRate20Day":0.126122,"changeRate60Day":-0.101724,"changeRateWTD":-0.006676,"changeRateMTD":0.109727,"changeRateQTD":-0.086367,"changeRateYTD":-0.086367,"amount":256861407.55452,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.069688,"pbRate":11.737245,"volumeRatio":0.626892,"committee":0.976096,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317811450.885,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6272,"impliedVolPercentile":0.7649},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.013549,"change":1.04,"latestPrice":77.8,"close":77.8,"volume":2243598,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":78.29,"turnoverRate":0.013506,"peRate":59.389316,"amplitude":0.038822,"marketValue":13788511193.8,"askSize":100,"bidSize":21,"askPrice":77.85,"bidPrice":77.76,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.008033,"changeRate20Day":0.06568,"changeRate60Day":-0.121995,"changeRateWTD":-0.00778,"changeRateMTD":0.073103,"changeRateQTD":-0.100266,"changeRateYTD":-0.100266,"amount":174773583.090958,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.389313,"pbRate":1.970069,"volumeRatio":0.957798,"committee":-0.652893,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12924271449.8,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.5103,"impliedVolPercentile":0.5817},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.012484,"change":1.45,"latestPrice":117.6,"close":117.6,"volume":4224951,"market":"US","high":121.27,"low":115.61,"preClose":116.15,"open":120,"turnoverRate":0.00347,"peRate":125.106383,"amplitude":0.04873,"marketValue":153096724452,"askSize":4,"bidSize":300,"askPrice":117.68,"bidPrice":117.59,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.049697,"changeRate20Day":-0.022525,"changeRate60Day":-0.311596,"changeRateWTD":0.007022,"changeRateMTD":-0.025926,"changeRateQTD":-0.269429,"changeRateYTD":-0.269429,"amount":500081126.444824,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.106383,"pbRate":11.363225,"volumeRatio":0.68388,"committee":0.973684,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143193264715.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6783,"impliedVolPercentile":0.7729},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008847,"change":2.105,"latestPrice":240.045,"close":240.045,"volume":800733,"market":"US","high":248.23,"low":232.7736,"preClose":237.94,"open":244.675,"turnoverRate":0.015765,"peRate":279.122088,"amplitude":0.064959,"marketValue":12660101964.12,"askSize":1,"bidSize":5,"askPrice":240.22,"bidPrice":239.76,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.084182,"changeRate20Day":-0.023016,"changeRate60Day":-0.397114,"changeRateWTD":-0.072505,"changeRateMTD":-0.092492,"changeRateQTD":-0.401832,"changeRateYTD":-0.401832,"amount":191215250.553314,"eps":0.86,"lyrEps":0.86,"lyrPeRate":279.122093,"pbRate":6.127109,"volumeRatio":1.021723,"committee":0.666667,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.004288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12192116473.289999,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.7314,"impliedVolPercentile":0.9482},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.005308,"change":0.245,"latestPrice":46.405,"close":46.405,"volume":3323975,"market":"US","high":48.2,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.017312,"peRate":31.354729,"amplitude":0.056759,"marketValue":9022427998.84,"askSize":11,"bidSize":151,"askPrice":46.42,"bidPrice":46.38,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.051022,"changeRate20Day":0.0727,"changeRate60Day":-0.336787,"changeRateWTD":-0.017468,"changeRateMTD":0.029621,"changeRateQTD":-0.321564,"changeRateYTD":-0.321564,"amount":155021835.878658,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.35473,"pbRate":4.704523,"volumeRatio":0.684455,"committee":0.864198,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8909760000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.15999984741211,"latestTime":"20260325 04:00 EDT","volume":241,"amount":11182,"timestamp":1774425601364,"change":0.2599983215332031,"changeRate":0.005632545979043792},"impliedVol":0.6041,"impliedVolPercentile":0.7649},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.003237,"change":0.26,"latestPrice":80.57,"close":80.57,"volume":823798,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.72,"turnoverRate":0.006194,"peRate":12.953377,"amplitude":0.049682,"marketValue":10744341206.69,"askSize":9,"bidSize":103,"askPrice":80.6,"bidPrice":80.53,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.042315,"changeRate20Day":0.018327,"changeRate60Day":-0.36594,"changeRateWTD":-0.050889,"changeRateMTD":-0.075608,"changeRateQTD":-0.350661,"changeRateYTD":-0.350661,"amount":65953756.105011,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.953376,"pbRate":49.950447,"volumeRatio":0.445721,"committee":0.834862,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10715810000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5371,"impliedVolPercentile":0.9363},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.000544,"change":0.08,"latestPrice":147.17,"close":147.17,"volume":11645903,"market":"US","high":149.83,"low":145.5701,"preClose":147.09,"open":149.06,"turnoverRate":0.007202,"peRate":26.407707,"amplitude":0.028961,"marketValue":422838542099.9999,"askSize":10,"bidSize":10,"askPrice":147.18,"bidPrice":147.15,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.037475,"changeRate20Day":-0.004868,"changeRate60Day":-0.25668,"changeRateWTD":-0.016769,"changeRateMTD":0.012173,"changeRateQTD":-0.244934,"changeRateYTD":-0.244934,"amount":1718417173.748688,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.910138,"pbRate":12.606617,"volumeRatio":0.731424,"committee":0,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01359,"floatMarketCap":237973889999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":149.156,"preClose":147.09,"latestTime":"09:29 EDT","volume":212777,"amount":31675392.80374,"timestamp":1774445399188,"change":2.0660000000000025,"changeRate":0.014045822285675453},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":147.09,"latestTime":"19:59 EDT","volume":3800907,"amount":559380081.619102,"timestamp":1774396794783,"change":1.1699999999999875,"changeRate":0.00795431368549859},"overnightTrading":{"tag":"夜盘","latestPrice":148.3699951171875,"preClose":147.08999633789062,"latestTime":"20260325 04:00 EDT","volume":87209,"amount":12965035,"timestamp":1774425601376,"change":1.279998779296875,"changeRate":0.00870214706074573},"impliedVol":0.5548,"impliedVolPercentile":0.6175},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000391,"change":0.07,"latestPrice":179.18,"close":179.18,"volume":605125,"market":"US","high":183.825,"low":175.875,"preClose":179.11,"open":181.8,"turnoverRate":0.004036,"peRate":32.9375,"amplitude":0.044386,"marketValue":29265636574.94,"askSize":29,"bidSize":21,"askPrice":179.22,"bidPrice":179.13,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.026354,"changeRate20Day":0.015414,"changeRate60Day":-0.202404,"changeRateWTD":-0.026566,"changeRateMTD":-0.015549,"changeRateQTD":-0.19733,"changeRateYTD":-0.19733,"amount":108388232.685089,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.9375,"pbRate":4.056361,"volumeRatio":0.413926,"committee":-0.16,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26862655207.56,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4611,"impliedVolPercentile":0.8606},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.003359,"change":-1.32,"latestPrice":391.67,"close":391.67,"volume":1462008,"market":"US","high":400.32,"low":388.21,"preClose":392.99,"open":398.98,"turnoverRate":0.005976,"peRate":0,"amplitude":0.030815,"marketValue":99333030630.3,"askSize":120,"bidSize":40,"askPrice":391.91,"bidPrice":391.5,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.101283,"changeRate20Day":0.07806,"changeRate60Day":-0.186039,"changeRateWTD":-0.042372,"changeRateMTD":0.052933,"changeRateQTD":-0.164455,"changeRateYTD":-0.164455,"amount":575754170.015625,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.430958,"volumeRatio":0.528042,"committee":-0.5,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95817923589.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4835,"impliedVolPercentile":0.5618},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004132,"change":-1.54,"latestPrice":371.2,"close":371.2,"volume":18286352,"market":"US","high":377.06,"low":369.74,"preClose":372.74,"open":376.92,"turnoverRate":0.002464,"peRate":23.228243,"amplitude":0.019638,"marketValue":2758898585536,"askSize":27,"bidSize":11,"askPrice":371.23,"bidPrice":371.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052554,"changeRate20Day":-0.07339,"changeRate60Day":-0.238892,"changeRateWTD":-0.027941,"changeRateMTD":-0.054845,"changeRateQTD":-0.232455,"changeRateYTD":-0.232455,"amount":6817823700.80957,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.094918,"pbRate":7.058263,"volumeRatio":0.814996,"committee":-0.923077,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009375,"floatMarketCap":2755201569024,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3228,"impliedVolPercentile":0.8526},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00427,"change":-1.02,"latestPrice":237.85,"close":237.85,"volume":3180167,"market":"US","high":243.51,"low":233.79,"preClose":238.87,"open":241.2,"turnoverRate":0.007801,"peRate":13.867088,"amplitude":0.040692,"marketValue":96956440946.3,"askSize":138,"bidSize":24,"askPrice":237.94,"bidPrice":237.82,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.03313,"changeRate20Day":-0.077421,"changeRate60Day":-0.327728,"changeRateWTD":-0.041507,"changeRateMTD":-0.093594,"changeRateQTD":-0.320409,"changeRateYTD":-0.320409,"amount":756463154.604507,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.210954,"pbRate":8.480402,"volumeRatio":0.758297,"committee":-0.703704,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96956440946.3,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":240.57,"preClose":238.87,"latestTime":"09:29 EDT","volume":17629,"amount":4237166.28945,"timestamp":1774445399999,"change":1.6999999999999886,"changeRate":0.0071168417967931875},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":238.8699951171875,"latestTime":"20260325 04:00 EDT","volume":4192,"amount":1005626,"timestamp":1774425601342,"change":1.1300048828125,"changeRate":0.0047306271441004116},"impliedVol":0.4144,"impliedVolPercentile":0.5299},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.004298,"change":-0.735,"latestPrice":170.265,"close":170.265,"volume":1483039,"market":"US","high":173.86,"low":168.14,"preClose":171,"open":172.96,"turnoverRate":0.001426,"peRate":23.772902,"amplitude":0.03345,"marketValue":209255685000,"askSize":167,"bidSize":203,"askPrice":170.34,"bidPrice":170.18,"week52High":313.28,"week52Low":168.14,"changeRate5Day":-0.073337,"changeRate20Day":-0.14116,"changeRate60Day":-0.309438,"changeRateWTD":-0.031485,"changeRateMTD":-0.155138,"changeRateQTD":-0.299061,"changeRateYTD":-0.299061,"amount":253104787.104691,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.772903,"pbRate":4.693305,"volumeRatio":0.664482,"committee":0.097297,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000646,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015447,"floatMarketCap":177075600000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":171,"latestTime":"09:29 EDT","volume":23462,"amount":4057546.66902,"timestamp":1774445399999,"change":1.9399999999999977,"changeRate":0.01134502923976607},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4609,"impliedVolPercentile":0.9761},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.008104,"change":-1.94,"latestPrice":237.45,"close":237.45,"volume":820842,"market":"US","high":243.2,"low":232.41,"preClose":239.39,"open":241.24,"turnoverRate":0.003872,"peRate":45.401529,"amplitude":0.045073,"marketValue":50339400000,"askSize":3,"bidSize":5,"askPrice":237.57,"bidPrice":237.35,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.04439,"changeRate20Day":0.056225,"changeRate60Day":-0.210369,"changeRateWTD":-0.042502,"changeRateMTD":-0.034246,"changeRateQTD":-0.197831,"changeRateYTD":-0.197831,"amount":194984256.075348,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.40153,"pbRate":16.531823,"volumeRatio":0.480894,"committee":0.25,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50339400000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":240.7,"preClose":239.39,"latestTime":"09:29 EDT","volume":1275,"amount":306337.98975,"timestamp":1774445341047,"change":1.3100000000000023,"changeRate":0.005472241948285235},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.39,"latestTime":"19:59 EDT","volume":180899,"amount":43316808.0707,"timestamp":1774396799582,"change":2.1100000000000136,"changeRate":0.00881406909227626},"overnightTrading":{"tag":"夜盘","latestPrice":240.89999389648438,"preClose":239.38999938964844,"latestTime":"20260325 04:00 EDT","volume":168,"amount":40437,"timestamp":1774425601364,"change":1.5099945068359375,"changeRate":0.006307675803859131},"impliedVol":0.4133,"impliedVolPercentile":0.8327},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008971,"change":-1.1599,"latestPrice":128.1301,"close":128.1301,"volume":2777968,"market":"US","high":132.85,"low":125.88,"preClose":129.29,"open":131.41,"turnoverRate":0.013551,"peRate":49.471083,"amplitude":0.05391,"marketValue":32929435700,"askSize":25,"bidSize":200,"askPrice":128.26,"bidPrice":128.13,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.031445,"changeRate20Day":-0.037701,"changeRate60Day":-0.419438,"changeRateWTD":-0.05759,"changeRateMTD":-0.04209,"changeRateQTD":-0.403436,"changeRateYTD":-0.403436,"amount":357359200.642578,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.471081,"pbRate":4.219018,"volumeRatio":0.813585,"committee":0.777778,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26266670371.8699,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":129.29,"latestTime":"09:27 EDT","volume":21983,"amount":2870605.20968,"timestamp":1774445260046,"change":1.2700000000000102,"changeRate":0.009822878799597883},"postHourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"overnightTrading":{"tag":"夜盘","latestPrice":129.74000549316406,"preClose":129.2899932861328,"latestTime":"20260325 04:00 EDT","volume":1325,"amount":172442,"timestamp":1774425601372,"change":0.45001220703125,"changeRate":0.003480642202798511},"impliedVol":0.5497,"impliedVolPercentile":0.9402},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009944,"change":-1.82,"latestPrice":181.2,"close":181.2,"volume":6354837,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.006885,"peRate":23.230769,"amplitude":0.04117,"marketValue":167247600000,"askSize":54,"bidSize":31,"askPrice":181.28,"bidPrice":181.16,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.067613,"changeRate20Day":-0.05502,"changeRate60Day":-0.319002,"changeRateWTD":-0.072577,"changeRateMTD":-0.069767,"changeRateQTD":-0.315994,"changeRateYTD":-0.315994,"amount":1160245788.001419,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.230769,"pbRate":2.827899,"volumeRatio":0.680142,"committee":-0.270588,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009192,"floatMarketCap":167247600000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.453,"impliedVolPercentile":0.7092}]}}}