US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,703.01

-14.0361-0.52%

Number of Gainers:9

Number of Losers:18

Number of Flat:1

PE:- -

High:2,756.85

Open:2,719.55

Low:2,687.28

Close:2,717.05

Volume:167.75M

Turnover:28.39B

Market Cap:4.50T

Float Cap:4.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.92M	23.12B
Twilio US TWLO	125.43	+2.15%	+2.64	1.54M	192.60M	19.02B
Shopify US SHOP	118.42	+1.95%	+2.27	8.16M	964.54M	154.16B
Okta Inc. US OKTA	78.12	+1.77%	+1.36	4.70M	365.94M	13.85B
GoDaddy US GDDY	81.58	+1.58%	+1.27	1.73M	139.40M	10.88B
Paycom US PAYC	119.82	+0.72%	+0.8600	1.08M	129.35M	6.57B
Datadog US DDOG	123.29	+0.59%	+0.7200	3.57M	442.64M	43.47B
Docusign US DOCU	46.3	+0.30%	+0.1400	5.90M	274.06M	9.00B
HubSpot US HUBS	238.07	+0.05%	+0.1300	1.51M	360.37M	12.56B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
C3.ai, Inc. US AI	8.28	-0.12%	-0.0100	4.73M	39.24M	1.20B
Microsoft US MSFT	371.04	-0.46%	-1.7000	31.18M	11.59B	2.76T
Veeva US VEEV	178.11	-0.56%	-1.0000	1.32M	235.79M	29.09B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.57M	2.29B	167.95B
Adobe US ADBE	237.25	-0.68%	-1.6200	5.44M	1.29B	96.71B
Oracle US ORCL	146.02	-0.73%	-1.0700	20.68M	3.04B	419.53B
SAP SE US SAP	168.95	-1.20%	-2.0500	2.45M	416.66M	207.64B
Intuit US INTU	426.86	-1.29%	-5.5900	2.21M	943.61M	118.05B
Automatic Data Processing Inc US ADP	202.11	-1.36%	-2.7800	2.85M	577.42M	81.74B
ServiceNow US NOW	103.06	-1.52%	-1.5900	14.73M	1.52B	107.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2703.0137,"timestamp":1774468799999,"preClose":2717.0498,"halted":0,"volume":167745608,"delay":0,"changeRate":-0.005166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.036133,"latestTime":"03-25 16:00:00 EDT","open":2719.549,"high":2756.8457,"low":2687.2786,"amount":28393382136.346756,"amplitude":0.025604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.086063,"peRate":26.350427,"turnoverRate":0.009612,"increases":9,"decrements":18,"flats":0,"marketCap":4496893755878.25,"floatMarketCap":4232833876090.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2756.8457,"amplitude":0.025604,"preClose":2717.0498,"low":2687.2786,"pbRate":"7.086063","latestPrice":2703.0137,"volume":167745608,"delay":0,"open":2719.549,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2859.3481,"twentyDayClose":2867.9172,"sixtyDayClose":3654.5732,"secType":"PLATE","market":"US","turnoverRate":0.009612,"peRate":26.350427,"marketCap":4496893755878.25,"floatMarketCap":4232833876090.875,"timestamp":1774468799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050075,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":78.19000244140625,"preClose":78.11000061035156,"latestTime":"20260326 00:23 EDT","volume":316,"amount":24718,"timestamp":1774498989474,"change":0.0800018310546875,"changeRate":0.0010242200797535932},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537908,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.62,"turnoverRate":0.010468,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192604790.374329,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.858643,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 00:01 EDT","volume":10,"amount":1250,"timestamp":1774497710731,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5669,"impliedVolPercentile":0.5936},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019544,"change":2.27,"latestPrice":118.42,"close":118.42,"volume":8161588,"market":"US","high":121.275,"low":115.59,"preClose":116.15,"open":120.02,"turnoverRate":0.006703,"peRate":125.978724,"amplitude":0.048945,"marketValue":154164235625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043071,"changeRate20Day":-0.015709,"changeRate60Day":-0.306796,"changeRateWTD":0.014044,"changeRateMTD":-0.019134,"changeRateQTD":-0.264335,"changeRateYTD":-0.264335,"amount":964535102.435272,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.978723,"pbRate":11.442458,"volumeRatio":0.850241,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144191721152.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"overnightTrading":{"tag":"夜盘","latestPrice":118.19999694824219,"preClose":118.41999816894531,"latestTime":"20260326 00:11 EDT","volume":1292,"amount":152464,"timestamp":1774498265533,"change":-0.220001220703125,"changeRate":-0.00185780462848224},"impliedVol":0.6716,"impliedVolPercentile":0.7689},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.017718,"change":1.36,"latestPrice":78.12,"close":78.12,"volume":4702381,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":77.94,"turnoverRate":0.028307,"peRate":59.63359,"amplitude":0.038822,"marketValue":13845224864.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.003953,"changeRate20Day":0.070064,"changeRate60Day":-0.118384,"changeRateWTD":-0.003699,"changeRateMTD":0.077517,"changeRateQTD":-0.096565,"changeRateYTD":-0.096565,"amount":365937135.405754,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.633588,"pbRate":1.978172,"volumeRatio":1.29198,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12977430406.92,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":76.9312,"preClose":78.12,"latestTime":"19:24 EDT","volume":254328,"amount":19866622.6631,"timestamp":1774481060466,"change":-1.1888000000000005,"changeRate":-0.015217613927291353},"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":76.9312,"preClose":78.12,"latestTime":"19:24 EDT","volume":254328,"amount":19866622.6631,"timestamp":1774481060466,"change":-1.1888000000000005,"changeRate":-0.015217613927291353},"overnightTrading":{"tag":"夜盘","latestPrice":78.12000274658203,"preClose":78.12000274658203,"latestTime":"20260325 23:46 EDT","volume":97,"amount":7556,"timestamp":1774496787529,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.6016},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015814,"change":1.27,"latestPrice":81.58,"close":81.58,"volume":1728266,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.59,"turnoverRate":0.012994,"peRate":13.115756,"amplitude":0.049682,"marketValue":10879028864.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.03031,"changeRate20Day":0.031092,"changeRate60Day":-0.357992,"changeRateWTD":-0.038992,"changeRateMTD":-0.06402,"changeRateQTD":-0.342521,"changeRateYTD":-0.342521,"amount":139404328.486893,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.115756,"pbRate":50.57661,"volumeRatio":0.601814,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10850140000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"19:45 EDT","volume":52075,"amount":4248253.4428,"timestamp":1774482348918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"19:45 EDT","volume":52075,"amount":4248253.4428,"timestamp":1774482348918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260326 00:35 EDT","volume":0,"amount":0,"timestamp":1774499724044,"change":0,"changeRate":0},"impliedVol":0.5333,"impliedVolPercentile":0.9323},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.007229,"change":0.86,"latestPrice":119.82,"close":119.82,"volume":1077510,"market":"US","high":123.185,"low":117.78,"preClose":118.96,"open":121.68,"turnoverRate":0.022424,"peRate":14.887331,"amplitude":0.045435,"marketValue":6566136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.037513,"changeRate20Day":-0.033008,"changeRate60Day":-0.253039,"changeRateWTD":-0.040058,"changeRateMTD":-0.047763,"changeRateQTD":-0.248117,"changeRateYTD":-0.248117,"amount":129345337.200851,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.829208,"pbRate":3.792166,"volumeRatio":0.281921,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.01251,"floatMarketCap":5757458838,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"19:52 EDT","volume":16479,"amount":1974511.71,"timestamp":1774482752484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"19:52 EDT","volume":16479,"amount":1974511.71,"timestamp":1774482752484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.81999969482422,"preClose":119.81999969482422,"latestTime":"20260326 00:35 EDT","volume":0,"amount":0,"timestamp":1774499724056,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.7928},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005874,"change":0.72,"latestPrice":123.29,"close":123.29,"volume":3565517,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":124.91,"turnoverRate":0.011267,"peRate":401.956156,"amplitude":0.043649,"marketValue":43469105026.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.060719,"changeRate20Day":0.117466,"changeRate60Day":-0.108629,"changeRateWTD":-0.014311,"changeRateMTD":0.101197,"changeRateQTD":-0.093389,"changeRateYTD":-0.093389,"amount":442641095.995796,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.95615,"pbRate":11.647027,"volumeRatio":0.699016,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39015598002.17,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":123.70999908447266,"preClose":123.29000091552734,"latestTime":"20260325 23:51 EDT","volume":272,"amount":33643,"timestamp":1774497112013,"change":0.4199981689453125,"changeRate":0.00340658744282982},"impliedVol":0.6327,"impliedVolPercentile":0.7769},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003033,"change":0.14,"latestPrice":46.3,"close":46.3,"volume":5900549,"market":"US","high":48.22,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.030732,"peRate":31.283783,"amplitude":0.057192,"marketValue":9002013066.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.05317,"changeRate20Day":0.070273,"changeRate60Day":-0.338288,"changeRateWTD":-0.019691,"changeRateMTD":0.027291,"changeRateQTD":-0.323099,"changeRateYTD":-0.323099,"amount":274064209.174671,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.283784,"pbRate":4.693878,"volumeRatio":0.781967,"roa":0.045281,"roe":0.157675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889600000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.29999923706055,"latestTime":"20260326 00:35 EDT","volume":0,"amount":0,"timestamp":1774499724052,"change":0,"changeRate":0},"impliedVol":0.5662,"impliedVolPercentile":0.6614},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000546,"change":0.13,"latestPrice":238.07,"close":238.07,"volume":1510173,"market":"US","high":248.23,"low":232.68,"preClose":237.94,"open":245.73,"turnoverRate":0.029733,"peRate":276.825577,"amplitude":0.065353,"marketValue":12555939405.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.091717,"changeRate20Day":-0.031054,"changeRate60Day":-0.402075,"changeRateWTD":-0.080136,"changeRateMTD":-0.099958,"changeRateQTD":-0.406753,"changeRateYTD":-0.406753,"amount":360368304.289398,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.825581,"pbRate":6.076697,"volumeRatio":1.240171,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091804323.34,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":238.07000732421875,"latestTime":"20260325 23:32 EDT","volume":58,"amount":13837,"timestamp":1774495923945,"change":0.92999267578125,"changeRate":0.003906383194732831},"impliedVol":0.731,"impliedVolPercentile":0.9482},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.001206,"change":-0.01,"latestPrice":8.28,"close":8.28,"volume":4734420,"market":"US","high":8.655,"low":8.1,"preClose":8.29,"open":8.51,"turnoverRate":0.036141,"peRate":0,"amplitude":0.066948,"marketValue":1200600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038328,"changeRate20Day":-0.196896,"changeRate60Day":-0.408149,"changeRateWTD":-0.022432,"changeRateMTD":0.041509,"changeRateQTD":-0.385757,"changeRateYTD":-0.385757,"amount":39235171.08799,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.668721,"volumeRatio":0.987531,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084680000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":117934,"amount":976409.1896,"timestamp":1774483171832,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":117934,"amount":976409.1896,"timestamp":1774483171832,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.279999732971191,"latestTime":"20260326 00:23 EDT","volume":1913,"amount":15876,"timestamp":1774499008180,"change":-0.009999275207519531,"changeRate":-0.0012076419722215855},"impliedVol":0.8063,"impliedVolPercentile":0.6972},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004561,"change":-1.7,"latestPrice":371.04,"close":371.04,"volume":31181163,"market":"US","high":377.06,"low":369.63,"preClose":372.74,"open":376.92,"turnoverRate":0.004201,"peRate":23.21823,"amplitude":0.019933,"marketValue":2757709405111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052962,"changeRate20Day":-0.073789,"changeRate60Day":-0.23922,"changeRateWTD":-0.02836,"changeRateMTD":-0.055253,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":11594475855.32309,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.083239,"pbRate":7.055221,"volumeRatio":0.894396,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009379,"floatMarketCap":2754013982140.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"overnightTrading":{"tag":"夜盘","latestPrice":371.3399963378906,"preClose":371.0400085449219,"latestTime":"20260326 00:34 EDT","volume":49303,"amount":18281281.2335,"timestamp":1774499652120,"change":0.29998779296875,"changeRate":0.0008085052448796244},"impliedVol":0.329,"impliedVolPercentile":0.8725},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.005583,"change":-1,"latestPrice":178.11,"close":178.11,"volume":1320044,"market":"US","high":183.825,"low":175.83,"preClose":179.11,"open":181.8,"turnoverRate":0.008805,"peRate":32.740808,"amplitude":0.044637,"marketValue":29090872476.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.032169,"changeRate20Day":0.009351,"changeRate60Day":-0.207167,"changeRateWTD":-0.032379,"changeRateMTD":-0.021427,"changeRateQTD":-0.202123,"changeRateYTD":-0.202123,"amount":235788186.492676,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.740809,"pbRate":4.032138,"volumeRatio":0.581133,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26702240869.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.11000061035156,"latestTime":"20260325 23:03 EDT","volume":37,"amount":6589,"timestamp":1774494206843,"change":-0.1100006103515625,"changeRate":-0.0006175992924294526},"impliedVol":0.4597,"impliedVolPercentile":0.8486},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12565147,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.013613,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2289808804.298447,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.86551,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009153,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181.7100067138672,"preClose":181.9600067138672,"latestTime":"20260326 00:23 EDT","volume":6192,"amount":1123625,"timestamp":1774499033138,"change":-0.25,"changeRate":-0.001373928285203495},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006782,"change":-1.62,"latestPrice":237.25,"close":237.25,"volume":5441648,"market":"US","high":243.58,"low":233.79,"preClose":238.87,"open":241.2,"turnoverRate":0.013349,"peRate":13.832107,"amplitude":0.040985,"marketValue":96711858795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.035569,"changeRate20Day":-0.079749,"changeRate60Day":-0.329423,"changeRateWTD":-0.043925,"changeRateMTD":-0.09588,"changeRateQTD":-0.322123,"changeRateYTD":-0.322123,"amount":1293086219.800781,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.175105,"pbRate":8.45901,"volumeRatio":0.835082,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96711858795.5,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":236.84,"preClose":237.25,"latestTime":"19:59 EDT","volume":103384,"amount":24519333.0685,"timestamp":1774483173371,"change":-0.4099999999999966,"changeRate":-0.001728134878819796},"preHourTrading":{"tag":"盘前","latestPrice":240.57,"preClose":238.87,"latestTime":"09:29 EDT","volume":17629,"amount":4237166.28945,"timestamp":1774445399999,"change":1.6999999999999886,"changeRate":0.0071168417967931875},"postHourTrading":{"tag":"盘后","latestPrice":236.84,"preClose":237.25,"latestTime":"19:59 EDT","volume":103384,"amount":24519333.0685,"timestamp":1774483173371,"change":-0.4099999999999966,"changeRate":-0.001728134878819796},"overnightTrading":{"tag":"夜盘","latestPrice":237.27999877929688,"preClose":237.25,"latestTime":"20260326 00:32 EDT","volume":850,"amount":201548.175,"timestamp":1774499549763,"change":0.029998779296875,"changeRate":0.00012644374835353003},"impliedVol":0.4159,"impliedVolPercentile":0.5339},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007274,"change":-1.07,"latestPrice":146.02,"close":146.02,"volume":20683772,"market":"US","high":149.84,"low":144.6008,"preClose":147.09,"open":149.225,"turnoverRate":0.012791,"peRate":26.201355,"amplitude":0.035619,"marketValue":419534442600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.044997,"changeRate20Day":-0.012645,"changeRate60Day":-0.262488,"changeRateWTD":-0.024452,"changeRateMTD":0.004264,"changeRateQTD":-0.250834,"changeRateYTD":-0.250834,"amount":3036516660.820007,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.645161,"pbRate":12.508108,"volumeRatio":0.836055,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013697,"floatMarketCap":236114340000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":145.6818,"preClose":146.02,"latestTime":"19:59 EDT","volume":652316,"amount":95262129.3953,"timestamp":1774483183732,"change":-0.3382000000000005,"changeRate":-0.002316121079304208},"preHourTrading":{"tag":"盘前","latestPrice":149.156,"preClose":147.09,"latestTime":"09:29 EDT","volume":212777,"amount":31675392.80374,"timestamp":1774445399188,"change":2.0660000000000025,"changeRate":0.014045822285675453},"postHourTrading":{"tag":"盘后","latestPrice":145.6818,"preClose":146.02,"latestTime":"19:59 EDT","volume":652316,"amount":95262129.3953,"timestamp":1774483183732,"change":-0.3382000000000005,"changeRate":-0.002316121079304208},"overnightTrading":{"tag":"夜盘","latestPrice":145.42999267578125,"preClose":146.02000427246094,"latestTime":"20260326 00:35 EDT","volume":34223,"amount":4985227.79139,"timestamp":1774499715588,"change":-0.5900115966796875,"changeRate":-0.004040621691660657},"impliedVol":0.5618,"impliedVolPercentile":0.6614},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011988,"change":-2.05,"latestPrice":168.95,"close":168.95,"volume":2449856,"market":"US","high":173.86,"low":168.14,"preClose":171,"open":172.96,"turnoverRate":0.002356,"peRate":23.589298,"amplitude":0.03345,"marketValue":207639550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":168.14,"changeRate5Day":-0.080494,"changeRate20Day":-0.147793,"changeRate60Day":-0.314771,"changeRateWTD":-0.038965,"changeRateMTD":-0.161663,"changeRateQTD":-0.304475,"changeRateYTD":-0.304475,"amount":416660447.942383,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.589299,"pbRate":4.657057,"volumeRatio":0.706448,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000355,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015567,"floatMarketCap":175708000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.95,"latestTime":"19:59 EDT","volume":14242,"amount":2406719.7074,"timestamp":1774483164864,"change":-0.1599999999999966,"changeRate":-0.0009470257472624835},"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":171,"latestTime":"09:29 EDT","volume":23462,"amount":4057546.66902,"timestamp":1774445399999,"change":1.9399999999999977,"changeRate":0.01134502923976607},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.95,"latestTime":"19:59 EDT","volume":14242,"amount":2406719.7074,"timestamp":1774483164864,"change":-0.1599999999999966,"changeRate":-0.0009470257472624835},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":168.9499969482422,"latestTime":"20260325 23:03 EDT","volume":310,"amount":52507,"timestamp":1774494201876,"change":1.0500030517578125,"changeRate":0.006214874641752618},"impliedVol":0.4615,"impliedVolPercentile":0.9761},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.012926,"change":-5.59,"latestPrice":426.86,"close":426.86,"volume":2212571,"market":"US","high":442.5,"low":417.2101,"preClose":432.45,"open":438.26,"turnoverRate":0.008129,"peRate":27.725907,"amplitude":0.058481,"marketValue":118048133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.044607,"changeRate20Day":0.119692,"changeRate60Day":-0.369064,"changeRateWTD":-0.062999,"changeRateMTD":0.043591,"changeRateQTD":-0.355605,"changeRateYTD":-0.355605,"amount":943611159.857971,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.226042,"pbRate":6.195126,"volumeRatio":0.703134,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010495,"floatMarketCap":116187849374.1,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":424.53,"preClose":426.86,"latestTime":"19:58 EDT","volume":52470,"amount":22392852.1813,"timestamp":1774483102642,"change":-2.330000000000041,"changeRate":-0.0054584641334396306},"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":424.53,"preClose":426.86,"latestTime":"19:58 EDT","volume":52470,"amount":22392852.1813,"timestamp":1774483102642,"change":-2.330000000000041,"changeRate":-0.0054584641334396306},"overnightTrading":{"tag":"夜盘","latestPrice":427.7699890136719,"preClose":426.8599853515625,"latestTime":"20260326 00:09 EDT","volume":113,"amount":48194,"timestamp":1774498152293,"change":0.910003662109375,"changeRate":0.002131855159391187},"impliedVol":0.5028,"impliedVolPercentile":0.8845},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.013568,"change":-2.78,"latestPrice":202.11,"close":202.11,"volume":2854785,"market":"US","high":209.49,"low":198.59,"preClose":204.89,"open":206.26,"turnoverRate":0.007067,"peRate":19.412322,"amplitude":0.053199,"marketValue":81743135649.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.029624,"changeRate20Day":-0.056663,"changeRate60Day":-0.21917,"changeRateWTD":-0.03153,"changeRateMTD":-0.057147,"changeRateQTD":-0.214283,"changeRateYTD":-0.214283,"amount":577415724.547577,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.167901,"pbRate":12.78635,"volumeRatio":0.438691,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032062,"floatMarketCap":81639971025.66,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":202.11,"latestTime":"19:56 EDT","volume":112538,"amount":22745242.94,"timestamp":1774482989128,"change":-0.410000000000025,"changeRate":-0.0020285982880610806},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":204.89,"latestTime":"09:29 EDT","volume":1572,"amount":324527.35848,"timestamp":1774445399999,"change":1.0500000000000114,"changeRate":0.005124701059104941},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":202.11,"latestTime":"19:56 EDT","volume":112538,"amount":22745242.94,"timestamp":1774482989128,"change":-0.410000000000025,"changeRate":-0.0020285982880610806},"overnightTrading":{"tag":"夜盘","latestPrice":202.25,"preClose":202.11000061035156,"latestTime":"20260325 23:48 EDT","volume":8,"amount":1618,"timestamp":1774496886341,"change":0.1399993896484375,"changeRate":0.0006926890763725379},"impliedVol":0.3346,"impliedVolPercentile":0.9124},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015194,"change":-1.59,"latestPrice":103.06,"close":103.06,"volume":14728636,"market":"US","high":106.88,"low":101.14,"preClose":104.65,"open":106.5,"turnoverRate":0.014234,"peRate":61.712576,"amplitude":0.054849,"marketValue":107800760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.093659,"changeRate20Day":-0.011225,"changeRate60Day":-0.330301,"changeRateWTD":-0.066316,"changeRateMTD":-0.045829,"changeRateQTD":-0.327241,"changeRateYTD":-0.327241,"amount":1520126326.712738,"eps":1.67,"lyrEps":1.67,"lyrPeRate":61.712575,"pbRate":8.315393,"volumeRatio":1.046677,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106638609578.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":104.65,"latestTime":"09:29 EDT","volume":51792,"amount":5477659.68672,"timestamp":1774445388721,"change":1.3499999999999943,"changeRate":0.012900143334925888},"postHourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.05999755859375,"latestTime":"20260326 00:31 EDT","volume":3264,"amount":336971,"timestamp":1774499512744,"change":0.1399993896484375,"changeRate":0.0013584260912566219},"impliedVol":0.5592,"impliedVolPercentile":0.9203}]}}}