US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,722.85

-90.5012-3.22%

Number of Gainers:- -

Number of Losers:27

Number of Flat:1

PE:- -

High:2,811.88

Open:2,811.88

Low:2,712.32

Close:2,813.33

Volume:128.70M

Turnover:21.91B

Market Cap:4.53T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	0.4796	+3.59%	+0.0166	26.24K	12.29K	3.25M
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Automatic Data Processing Inc US ADP	204.85	-2.32%	-4.8600	1.39M	286.69M	82.85B
Zoom US ZM	76.11	-2.36%	-1.8400	1.77M	135.26M	22.53B
Microsoft US MSFT	373.6644	-2.44%	-9.3356	26.33M	9.87B	2.78T
Veeva US VEEV	179.12	-3.30%	-6.1100	1.41M	252.23M	29.26B
Twilio US TWLO	122.81	-3.37%	-4.2800	490.56K	60.89M	18.62B
Autodesk US ADSK	238.68	-3.54%	-8.7600	727.07K	174.14M	50.60B
Adobe US ADBE	238.6	-3.65%	-9.0400	3.67M	880.39M	97.26B
Dropbox Inc. US DBX	23.5	-3.77%	-0.9200	1.35M	31.96M	5.67B
C3.ai, Inc. US AI	8.365	-4.07%	-0.3550	2.23M	18.88M	1.21B
RingCentral US RNG	36.98	-4.30%	-1.6600	799.69K	29.98M	3.11B
Oracle US ORCL	147.54	-4.41%	-6.8000	14.85M	2.21B	423.90B
SAP SE US SAP	170.295	-4.41%	-7.8650	2.49M	424.32M	209.29B
CrowdStrike Holdings, Inc. US CRWD	394.93	-4.45%	-18.3800	2.39M	947.98M	100.16B
Shopify US SHOP	115.575	-4.56%	-5.5250	7.96M	927.30M	150.46B
Datadog US DDOG	123.3	-4.59%	-5.9300	1.97M	243.88M	43.47B
ServiceNow US NOW	105.74	-4.70%	-5.2100	10.24M	1.09B	110.60B
GoDaddy US GDDY	80.145	-4.74%	-3.9850	1.03M	82.75M	10.69B
Docusign US DOCU	46.46	-4.78%	-2.3300	3.67M	171.84M	9.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2722.8264,"timestamp":1774375662328,"preClose":2813.3276,"halted":0,"volume":128696530,"delay":0,"changeRate":-0.032169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-90.501221,"latestTime":"03-24 14:07:42 EDT","open":2811.883,"high":2811.883,"low":2712.319,"amount":21909449589.852478,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.048195,"peRate":26.209227,"turnoverRate":0.007372,"increases":0,"decrements":27,"flats":0,"marketCap":4529848647415.25,"floatMarketCap":4263425980115.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2811.883,"amplitude":0.03539,"preClose":2813.3276,"low":2712.319,"pbRate":"7.048195","latestPrice":2722.8545,"volume":128695503,"delay":0,"open":2811.883,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2913.149,"twentyDayClose":2791.7031,"sixtyDayClose":3649.305,"secType":"PLATE","market":"US","turnoverRate":0.007369,"peRate":26.209227,"marketCap":4529384269559.25,"floatMarketCap":4262996144851.25,"timestamp":1774375661776,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.035853,"change":0.0166,"latestPrice":0.4796,"close":0.4796,"volume":26241,"market":"US","high":0.4895,"low":0.44,"preClose":0.463,"open":0.4761,"turnoverRate":0.003957,"peRate":0,"amplitude":0.106911,"marketValue":3251447.2408,"askSize":100,"bidSize":4,"askPrice":0.4896,"bidPrice":0.435,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.186981,"changeRate20Day":-0.021025,"changeRate60Day":-0.407169,"changeRateWTD":0.042609,"changeRateMTD":-0.076271,"changeRateQTD":-0.23873,"changeRateYTD":-0.23873,"amount":12294.068512,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.034077,"volumeRatio":0.379237,"committee":-0.923077,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180755.16,"shortable":3,"shares":6779498,"floatShares":6632100,"postHourTrading":{"tag":"盘后","latestPrice":0.4926,"preClose":0.4926,"latestTime":"18:36 EDT","volume":9,"amount":3.9126,"timestamp":1774305390168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4925999939441681,"preClose":0.4925999939441681,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.023175,"change":-4.86,"latestPrice":204.85,"close":204.85,"volume":1389665,"market":"US","high":210.29,"low":204.71,"preClose":209.71,"open":209.33,"turnoverRate":0.00344,"peRate":19.675494,"amplitude":0.026608,"marketValue":82851325208.4,"askSize":194,"bidSize":147,"askPrice":204.95,"bidPrice":204.75,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023268,"changeRate20Day":-0.004035,"changeRate60Day":-0.206315,"changeRateWTD":-0.0184,"changeRateMTD":-0.044365,"changeRateQTD":-0.203631,"changeRateYTD":-0.203631,"amount":286685370.392914,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.441317,"pbRate":12.959694,"volumeRatio":0.303284,"committee":-0.385714,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031633,"floatMarketCap":82746761984.09999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":209.19,"preClose":209.71,"latestTime":"19:09 EDT","volume":213517,"amount":44776900.5185,"timestamp":1774307340703,"change":-0.5200000000000102,"changeRate":-0.002479614706022651},"overnightTrading":{"tag":"夜盘","latestPrice":211.3699951171875,"preClose":209.7100067138672,"latestTime":"20260324 04:00 EDT","volume":197,"amount":41185,"timestamp":1774339201187,"change":1.6599884033203125,"changeRate":0.00791563754792701},"impliedVol":0.3435,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.023605,"change":-1.84,"latestPrice":76.11,"close":76.11,"volume":1767944,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.5,"turnoverRate":0.006814,"peRate":12.315536,"amplitude":0.02694,"marketValue":22528560000,"askSize":10,"bidSize":327,"askPrice":76.11,"bidPrice":76.02,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.001579,"changeRate20Day":-0.130271,"changeRate60Day":-0.133045,"changeRateWTD":-0.006527,"changeRateMTD":0.029348,"changeRateQTD":-0.117974,"changeRateYTD":-0.117974,"amount":135262242.944641,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.315536,"pbRate":2.296897,"volumeRatio":0.754791,"committee":0.940653,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19747433927.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":77.94999694824219,"latestTime":"20260324 04:00 EDT","volume":547,"amount":42204,"timestamp":1774339201259,"change":0.1300048828125,"changeRate":0.0016677984336397292},"impliedVol":0.4117,"impliedVolPercentile":0.6733},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.024375,"change":-9.3356,"latestPrice":373.6644,"close":373.6644,"volume":26332246,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.41,"turnoverRate":0.003548,"peRate":23.382455,"amplitude":0.027728,"marketValue":2777214937028.982,"askSize":40,"bidSize":187,"askPrice":373.69,"bidPrice":373.66,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.064459,"changeRate20Day":-0.039423,"changeRate60Day":-0.234326,"changeRateWTD":-0.021488,"changeRateMTD":-0.048571,"changeRateQTD":-0.227359,"changeRateYTD":-0.227359,"amount":9868996004.8479,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.274802,"pbRate":7.105123,"volumeRatio":1.170433,"committee":0.574468,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009313,"floatMarketCap":2773493375992.488,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.325,"impliedVolPercentile":0.8645},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.032986,"change":-6.11,"latestPrice":179.12,"close":179.12,"volume":1407706,"market":"US","high":183.825,"low":176.46,"preClose":185.23,"open":182.82,"turnoverRate":0.00939,"peRate":32.92647,"amplitude":0.039761,"marketValue":29255836718.96,"askSize":45,"bidSize":17,"askPrice":179.24,"bidPrice":179.06,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.0406,"changeRate20Day":0.018943,"changeRate60Day":-0.197311,"changeRateWTD":-0.026892,"changeRateMTD":-0.015878,"changeRateQTD":-0.197599,"changeRateYTD":-0.197599,"amount":252231934.533875,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.926471,"pbRate":4.055002,"volumeRatio":0.979077,"committee":-0.451613,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26853660011.04,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4602,"impliedVolPercentile":0.8566},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033677,"change":-4.28,"latestPrice":122.81,"close":122.81,"volume":490559,"market":"US","high":127.125,"low":122.2,"preClose":127.09,"open":126.46,"turnoverRate":0.003339,"peRate":584.812322,"amplitude":0.038752,"marketValue":18619570178.58,"askSize":68,"bidSize":157,"askPrice":122.81,"bidPrice":122.53,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032078,"changeRate20Day":0.0787,"changeRate60Day":-0.124724,"changeRateWTD":-0.010475,"changeRateMTD":0.015294,"changeRateQTD":-0.1366,"changeRateYTD":-0.1366,"amount":60885830.289093,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.812309,"pbRate":2.380549,"volumeRatio":0.406509,"committee":0.421277,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18042259158.510002,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5705,"impliedVolPercentile":0.5936},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.035403,"change":-8.76,"latestPrice":238.68,"close":238.68,"volume":727070,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.00343,"peRate":45.636711,"amplitude":0.032351,"marketValue":50600160000,"askSize":20,"bidSize":5,"askPrice":238.8,"bidPrice":238.63,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.056302,"changeRate20Day":0.08044,"changeRate60Day":-0.199624,"changeRateWTD":-0.037542,"changeRateMTD":-0.029243,"changeRateQTD":-0.193676,"changeRateYTD":-0.193676,"amount":174143260.881195,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.636711,"pbRate":16.617458,"volumeRatio":0.414929,"committee":-0.6,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50600160000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4211,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.036505,"change":-9.04,"latestPrice":238.6,"close":238.6,"volume":3671881,"market":"US","high":246.2,"low":237.41,"preClose":247.64,"open":245.56,"turnoverRate":0.009008,"peRate":13.910815,"amplitude":0.035495,"marketValue":97262168634.8,"askSize":7,"bidSize":80,"askPrice":238.64,"bidPrice":238.53,"week52High":422.95,"week52Low":237.41,"changeRate5Day":-0.061369,"changeRate20Day":-0.064937,"changeRate60Day":-0.324041,"changeRateWTD":-0.038485,"changeRateMTD":-0.090736,"changeRateQTD":-0.318266,"changeRateYTD":-0.318266,"amount":880394876.939575,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.255765,"pbRate":8.507143,"volumeRatio":0.785976,"committee":0.83908,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97262168634.8,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4255,"impliedVolPercentile":0.5697},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.037674,"change":-0.92,"latestPrice":23.5,"close":23.5,"volume":1354476,"market":"US","high":24.33,"low":23.32,"preClose":24.42,"open":24.33,"turnoverRate":0.007968,"peRate":12.634409,"amplitude":0.04136,"marketValue":5667925473,"askSize":177,"bidSize":4,"askPrice":23.51,"bidPrice":23.5,"week52High":32.4,"week52Low":23.32,"changeRate5Day":-0.079875,"changeRate20Day":-0.032125,"changeRate60Day":-0.163701,"changeRateWTD":-0.060751,"changeRateMTD":-0.059624,"changeRateQTD":-0.154676,"changeRateYTD":-0.154676,"amount":31961665.925285,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.634409,"pbRate":-3.153753,"volumeRatio":0.510459,"committee":-0.955801,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995000000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.6972},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040711,"change":-0.355,"latestPrice":8.365,"close":8.365,"volume":2234275,"market":"US","high":8.66,"low":8.32,"preClose":8.72,"open":8.6,"turnoverRate":0.017056,"peRate":0,"amplitude":0.038991,"marketValue":1212925000,"askSize":306,"bidSize":234,"askPrice":8.37,"bidPrice":8.36,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.050511,"changeRate20Day":-0.173419,"changeRate60Day":-0.404202,"changeRateWTD":-0.012397,"changeRateMTD":0.052201,"changeRateQTD":-0.379451,"changeRateYTD":-0.379451,"amount":18880196.50116,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.685852,"volumeRatio":0.656769,"committee":-0.133333,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095815000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260324 04:00 EDT","volume":5199,"amount":45440,"timestamp":1774339201309,"change":0,"changeRate":0},"impliedVol":0.7739,"impliedVolPercentile":0.6454},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.042961,"change":-1.66,"latestPrice":36.98,"close":36.98,"volume":799689,"market":"US","high":38.065,"low":36.76,"preClose":38.64,"open":38.065,"turnoverRate":0.01094,"peRate":77.041668,"amplitude":0.033773,"marketValue":3109004748,"askSize":51,"bidSize":72,"askPrice":37.02,"bidPrice":36.97,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.02556,"changeRate20Day":0.050867,"changeRate60Day":0.263841,"changeRateWTD":-0.017273,"changeRateMTD":0.01454,"changeRateQTD":0.280471,"changeRateYTD":0.280471,"amount":29984347.352554,"eps":0.48,"lyrEps":0.48,"lyrPeRate":77.041667,"pbRate":-5.286353,"volumeRatio":0.658955,"committee":0.170732,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2703152946,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.64,"latestTime":"08:08 EDT","volume":7,"amount":266.84,"timestamp":1774354110868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.64,"latestTime":"19:57 EDT","volume":34171,"amount":1320340.9429,"timestamp":1774310225354,"change":0.03999999999999915,"changeRate":0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1,"amount":39,"timestamp":1774339200909,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.8685},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.044059,"change":-6.8,"latestPrice":147.54,"close":147.54,"volume":14847883,"market":"US","high":153.9,"low":146.9,"preClose":154.34,"open":153,"turnoverRate":0.009182,"peRate":26.474099,"amplitude":0.045354,"marketValue":423901600200,"askSize":160,"bidSize":120,"askPrice":147.55,"bidPrice":147.53,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.046221,"changeRate20Day":0.00958,"changeRate60Day":-0.252924,"changeRateWTD":-0.014297,"changeRateMTD":0.014718,"changeRateQTD":-0.243035,"changeRateYTD":-0.243035,"amount":2206392785.695709,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.995392,"pbRate":12.638311,"volumeRatio":0.85715,"committee":-0.142857,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013556,"floatMarketCap":238572180000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5707,"impliedVolPercentile":0.7131},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.044146,"change":-7.865,"latestPrice":170.295,"close":170.295,"volume":2487637,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.002392,"peRate":23.777091,"amplitude":0.019028,"marketValue":209292555000,"askSize":99,"bidSize":81,"askPrice":170.33,"bidPrice":170.26,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.104276,"changeRate20Day":-0.133182,"changeRate60Day":-0.306616,"changeRateWTD":-0.031314,"changeRateMTD":-0.154989,"changeRateQTD":-0.298938,"changeRateYTD":-0.298938,"amount":424315464.185104,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.777091,"pbRate":4.694132,"volumeRatio":1.122663,"committee":-0.25,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001202,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015444,"floatMarketCap":177106800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4579,"impliedVolPercentile":0.9721},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.04447,"change":-18.38,"latestPrice":394.93,"close":394.93,"volume":2388776,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.009764,"peRate":0,"amplitude":0.049019,"marketValue":100159812563.7,"askSize":80,"bidSize":8,"askPrice":395.03,"bidPrice":394.72,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.088343,"changeRate20Day":0.127566,"changeRate60Day":-0.172245,"changeRateWTD":-0.034401,"changeRateMTD":0.061697,"changeRateQTD":-0.157501,"changeRateYTD":-0.157501,"amount":947981323.300781,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.617658,"volumeRatio":0.805365,"committee":-0.632653,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96615448115.25,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4903,"impliedVolPercentile":0.5737},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045623,"change":-5.525,"latestPrice":115.575,"close":115.575,"volume":7963766,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.00654,"peRate":122.952128,"amplitude":0.037903,"marketValue":150460492589.625,"askSize":1,"bidSize":110,"askPrice":115.66,"bidPrice":115.51,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.095657,"changeRate20Day":-0.011588,"changeRate60Day":-0.31794,"changeRateWTD":-0.010319,"changeRateMTD":-0.042699,"changeRateQTD":-0.282009,"changeRateYTD":-0.282009,"amount":927304152.694565,"eps":0.94,"lyrEps":0.94,"lyrPeRate":122.952128,"pbRate":11.167557,"volumeRatio":1.408058,"committee":0.981982,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140727564366.15,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6919,"impliedVolPercentile":0.7968},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.045887,"change":-5.93,"latestPrice":123.3,"close":123.3,"volume":1967178,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.006216,"peRate":401.988758,"amplitude":0.051265,"marketValue":43472630787.3,"askSize":168,"bidSize":300,"askPrice":123.32,"bidPrice":123.1,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.043222,"changeRate20Day":0.180695,"changeRate60Day":-0.106781,"changeRateWTD":-0.014231,"changeRateMTD":0.101286,"changeRateQTD":-0.093316,"changeRateYTD":-0.093316,"amount":243875201.373413,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.988752,"pbRate":11.647972,"volumeRatio":0.564785,"committee":0.282051,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39018762540.9,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6269,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.046958,"change":-5.21,"latestPrice":105.74,"close":105.74,"volume":10235348,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.009892,"peRate":63.317367,"amplitude":0.041821,"marketValue":110604040000,"askSize":10,"bidSize":10,"askPrice":105.75,"bidPrice":105.73,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.094071,"changeRate20Day":0.03171,"changeRate60Day":-0.307032,"changeRateWTD":-0.042037,"changeRateMTD":-0.021017,"changeRateQTD":-0.309746,"changeRateYTD":-0.309746,"amount":1086736309.077118,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.317365,"pbRate":8.531629,"volumeRatio":1.089577,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109411668705.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5617,"impliedVolPercentile":0.9283},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.047367,"change":-3.985,"latestPrice":80.145,"close":80.145,"volume":1030530,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.8,"turnoverRate":0.007748,"peRate":12.885049,"amplitude":0.046119,"marketValue":10687665706.965,"askSize":16,"bidSize":33,"askPrice":80.2,"bidPrice":80.06,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.058004,"changeRate20Day":-0.13169,"changeRate60Day":-0.369681,"changeRateWTD":-0.055896,"changeRateMTD":-0.080484,"changeRateQTD":-0.354086,"changeRateYTD":-0.354086,"amount":82745460.98465,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.885048,"pbRate":49.686963,"volumeRatio":0.537252,"committee":0.346939,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10659285000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"19:39 EDT","volume":68419,"amount":5756416.34,"timestamp":1774309164606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5427,"impliedVolPercentile":0.9363},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.047756,"change":-2.33,"latestPrice":46.46,"close":46.46,"volume":3667612,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.019102,"peRate":31.391891,"amplitude":0.040992,"marketValue":9033121534.88,"askSize":50,"bidSize":489,"askPrice":46.51,"bidPrice":46.45,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.022718,"changeRate20Day":0.084247,"changeRate60Day":-0.332855,"changeRateWTD":-0.016303,"changeRateMTD":0.030841,"changeRateQTD":-0.32076,"changeRateYTD":-0.32076,"amount":171839914.54277,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.391892,"pbRate":4.710099,"volumeRatio":0.662877,"committee":0.814471,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8920320000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.565,"impliedVolPercentile":0.6574}]}}}