US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,797.03

+36.090.96%

Number of Gainers:16

Number of Losers:11

Number of Flat:1

PE:- -

High:3,797.33

Open:3,759.74

Low:3,723.03

Close:3,760.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	193.105	+1.89%	+3.58	1.36M	260.70M	50.69B
CrowdStrike Holdings, Inc. US CRWD	485.09	+1.85%	+8.79	2.43M	1.15B	120.91B
Shopify US SHOP	108.31	+1.80%	+1.91	4.48M	481.71M	140.52B
Microsoft US MSFT	484.12	+1.41%	+6.72	11.51M	5.50B	3.60T
Datadog US DDOG	128.855	+1.06%	+1.36	2.11M	272.10M	44.50B
Ucommune International Ltd. US UK	1.04	+0.52%	+0.0054	2.07K	2.15K	2.20M
Salesforce.com US CRM	261.865	+0.48%	+1.24	4.65M	1.22B	250.34B
Trade Desk Inc. US TTD	68.52	+0.43%	+0.2900	2.77M	189.99M	33.68B
ServiceNow US NOW	974.24	+0.35%	+3.38	480.91K	468.44M	202.11B
GoDaddy US GDDY	175.39	+0.32%	+0.5550	313.70K	55.03M	24.99B
Automatic Data Processing Inc US ADP	307.15	+0.29%	+0.8900	464.44K	142.77M	124.68B
SAP SE US SAP	288.395	+0.28%	+0.8050	454.61K	130.87M	336.44B
Autodesk US ADSK	297.93	+0.24%	+0.7200	912.95K	271.16M	63.74B
Adobe US ADBE	377.31	+0.10%	+0.3900	1.77M	668.91M	160.81B
HubSpot US HUBS	535.16	+0.08%	+0.4100	385.00K	206.85M	28.22B
Veeva US VEEV	280.17	+0.04%	+0.1100	339.31K	95.29M	45.78B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Intuit US INTU	760.33	-0.11%	-0.8100	517.34K	394.09M	212.09B
Oracle US ORCL	204.72	-0.19%	-0.4000	7.48M	1.53B	575.02B
Twilio US TWLO	116	-0.43%	-0.5000	556.03K	64.74M	17.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3796.7114,"timestamp":1750699163189,"preClose":3760.6228,"halted":0,"volume":51266285,"delay":0,"changeRate":0.009596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.088623,"latestTime":"06-23 13:19:23 EDT","open":3759.7366,"high":3797.326,"low":3723.034,"amount":13719017972.497892,"amplitude":0.019755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.7917,"peRate":42.45878,"turnoverRate":0.003069,"increases":16,"decrements":11,"flats":0,"marketCap":6175358263291.75,"floatMarketCap":5816132008912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3797.326,"amplitude":0.019755,"preClose":3760.6228,"low":3723.034,"pbRate":"10.7917","latestPrice":3797.0261,"volume":51252869,"delay":0,"open":3759.7366,"prevYearClose":3471.086,"prevWeekClose":3760.6228,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3768.4622,"twentyDayClose":3632.6577,"sixtyDayClose":3214.2222,"secType":"PLATE","market":"US","turnoverRate":0.003069,"peRate":42.45878,"marketCap":6175358263291.75,"floatMarketCap":5816132008912,"timestamp":1750699161736,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018862,"change":3.575,"latestPrice":193.105,"close":193.105,"volume":1356368,"market":"US","high":193.97,"low":187.84,"preClose":189.53,"open":189.8,"turnoverRate":0.008264,"peRate":0,"amplitude":0.032343,"marketValue":50691189653.885,"askSize":417,"bidSize":200,"askPrice":193.21,"bidPrice":193.01,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.018875,"changeRate20Day":-0.073259,"changeRate60Day":-0.159133,"changeRateWTD":0.018862,"changeRateMTD":-0.069956,"changeRateQTD":-0.090029,"changeRateYTD":-0.20657,"amount":260702266.163574,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.030006,"volumeRatio":0.849689,"committee":-0.351702,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31692942756.144997,"shortable":3,"shares":262505837,"floatShares":164122849,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":189.53,"latestTime":"09:29 EDT","volume":3071,"amount":582168.33373,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.53,"latestTime":"19:50 EDT","volume":319153,"amount":60490233.4074,"timestamp":1750463422506},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.52999877929688,"latestTime":"20250623 04:00 EDT","volume":672,"amount":126240,"timestamp":1750665601988},"impliedVol":0.4855,"impliedVolPercentile":0.536},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.018455,"change":8.79,"latestPrice":485.09,"close":485.09,"volume":2427203,"market":"US","high":485.8292,"low":461.51,"preClose":476.3,"open":470.755,"turnoverRate":0.009924,"peRate":0,"amplitude":0.051059,"marketValue":120907796725.66,"askSize":74,"bidSize":2,"askPrice":485.15,"bidPrice":484.71,"week52High":493.2,"week52Low":200.81,"changeRate5Day":0.0093,"changeRate20Day":0.092373,"changeRate60Day":0.306077,"changeRateWTD":0.018455,"changeRateMTD":0.029107,"changeRateQTD":0.37583,"changeRateYTD":0.417729,"amount":1154653162.638458,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.036832,"volumeRatio":1.214034,"committee":-0.947368,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118642637439.81,"shortable":3,"shares":249248174,"floatShares":244578609,"preHourTrading":{"tag":"盘前","latestPrice":470.76,"preClose":476.3,"latestTime":"09:29 EDT","volume":76423,"amount":36067938.02105,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":475.6700134277344,"preClose":476.29998779296875,"latestTime":"20250623 04:00 EDT","volume":3359,"amount":1591507,"timestamp":1750665602027},"impliedVol":0.3989,"impliedVolPercentile":0.216},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017951,"change":1.91,"latestPrice":108.31,"close":108.31,"volume":4484575,"market":"US","high":108.62,"low":103.9117,"preClose":106.4,"open":106.26,"turnoverRate":0.003691,"peRate":88.176706,"amplitude":0.044251,"marketValue":140519322138.01,"askSize":400,"bidSize":409,"askPrice":108.35,"bidPrice":108.27,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.028194,"changeRate20Day":0.048601,"changeRate60Day":0.038646,"changeRateWTD":0.017951,"changeRateMTD":0.010166,"changeRateQTD":0.134374,"changeRateYTD":0.018621,"amount":481713980.760765,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":69.192459,"pbRate":12.71553,"volumeRatio":1.042769,"committee":0.011125,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131602865261.04001,"shortable":3,"shares":1297380871,"floatShares":1215057384,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.4,"latestTime":"09:29 EDT","volume":22988,"amount":2440389.850472,"timestamp":1750685360181},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.4000015258789,"latestTime":"20250623 04:00 EDT","volume":7874,"amount":826920,"timestamp":1750665602016},"impliedVol":0.5189,"impliedVolPercentile":0.448},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014076,"change":6.72,"latestPrice":484.12,"close":484.12,"volume":11509315,"market":"US","high":484.19,"low":472.51,"preClose":477.4,"open":477.72,"turnoverRate":0.001551,"peRate":37.413668,"amplitude":0.024466,"marketValue":3598243135923.8,"askSize":25,"bidSize":72,"askPrice":484.09,"bidPrice":484,"week52High":484.19,"week52Low":344.79,"changeRate5Day":0.019286,"changeRate20Day":0.064327,"changeRate60Day":0.241429,"changeRateWTD":0.014076,"changeRateMTD":0.051612,"changeRateQTD":0.289645,"changeRateYTD":0.148565,"amount":5502194732.554779,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.817552,"pbRate":11.178452,"volumeRatio":0.947894,"committee":0.163763,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006693,"floatMarketCap":3593166734451.84,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":477.83,"preClose":477.4,"latestTime":"09:29 EDT","volume":63057,"amount":30079905.41154,"timestamp":1750685399963},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":477.3999938964844,"latestTime":"20250623 04:00 EDT","volume":24839,"amount":11819111,"timestamp":1750665602028},"impliedVol":0.2228,"impliedVolPercentile":0.296},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010627,"change":1.355,"latestPrice":128.855,"close":128.855,"volume":2113836,"market":"US","high":129.93,"low":125.5,"preClose":127.5,"open":127.475,"turnoverRate":0.006761,"peRate":271.791526,"amplitude":0.034745,"marketValue":44500490580.505,"askSize":27,"bidSize":110,"askPrice":128.89,"bidPrice":128.79,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.06978,"changeRate20Day":0.113988,"changeRate60Day":0.193433,"changeRateWTD":0.010627,"changeRateMTD":0.093103,"changeRateQTD":0.298811,"changeRateYTD":-0.098222,"amount":272102519.855347,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":235.746447,"pbRate":15.257273,"volumeRatio":0.698558,"committee":-0.375,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40288260962.119995,"shortable":3,"shares":345353231,"floatShares":312663544,"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.5,"latestTime":"09:29 EDT","volume":3545,"amount":450409.1951,"timestamp":1750685385113},"postHourTrading":{"tag":"盘后","latestPrice":127.8873,"preClose":127.5,"latestTime":"19:54 EDT","volume":370788,"amount":47275725.50346,"timestamp":1750463697952},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.5,"latestTime":"20250623 04:00 EDT","volume":1646,"amount":207344,"timestamp":1750665601993},"impliedVol":0.3936,"impliedVolPercentile":0.284},{"symbol":"UK","nameCN":"Ucommune International Ltd.","changeRate":0.005219,"change":0.0054,"latestPrice":1.04,"close":1.04,"volume":2071,"market":"US","high":1.04,"low":1.03,"preClose":1.0346,"open":1.0399,"turnoverRate":0.00161,"peRate":0,"amplitude":0.009666,"marketValue":2204667.92,"askSize":2,"bidSize":102,"askPrice":1.04,"bidPrice":1.02,"week52High":2.26,"week52Low":0.98,"changeRate5Day":-0.045872,"changeRate20Day":-0.095652,"changeRate60Day":-0.045872,"changeRateWTD":0.005219,"changeRateMTD":-0.009429,"changeRateQTD":-0.071429,"changeRateYTD":-0.114894,"amount":2149.474052,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021826,"volumeRatio":0.17778,"committee":0.961538,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000962,"floatMarketCap":1338064,"shortable":3,"shares":2119873,"floatShares":1286600,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.0346,"latestTime":"17:48 EDT","volume":772,"amount":817.29,"timestamp":1750456100384},"overnightTrading":{"tag":"夜盘","latestPrice":1.034600019454956,"preClose":1.034600019454956,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004758,"change":1.24,"latestPrice":261.865,"close":261.865,"volume":4646806,"market":"US","high":264.74,"low":258.75,"preClose":260.625,"open":260.05,"turnoverRate":0.004993,"peRate":40.977513,"amplitude":0.022983,"marketValue":250342940000,"askSize":150,"bidSize":4,"askPrice":261.94,"bidPrice":261.84,"week52High":369,"week52Low":230,"changeRate5Day":0.013409,"changeRate20Day":-0.076053,"changeRate60Day":-0.068063,"changeRateWTD":0.004739,"changeRateMTD":-0.013208,"changeRateQTD":-0.024203,"changeRateYTD":-0.216747,"amount":1219212105.666931,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.650987,"pbRate":4.126577,"volumeRatio":0.886672,"committee":-0.948052,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006171,"floatMarketCap":243719616836.42,"shortable":3,"shares":956000000,"floatShares":930707108,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":260.625,"latestTime":"09:29 EDT","volume":8591,"amount":2236683.1729,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.2924,"impliedVolPercentile":0.324},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00425,"change":0.29,"latestPrice":68.52,"close":68.52,"volume":2771566,"market":"US","high":69.45,"low":67,"preClose":68.23,"open":68.08,"turnoverRate":0.006218,"peRate":83.692538,"amplitude":0.035908,"marketValue":33682326791.52,"askSize":250,"bidSize":1,"askPrice":68.55,"bidPrice":68.51,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.00824,"changeRate20Day":-0.078165,"changeRate60Day":0.165306,"changeRateWTD":0.00425,"changeRateMTD":-0.089072,"changeRateQTD":0.252193,"changeRateYTD":-0.417,"amount":189994029.563721,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":85.568817,"pbRate":12.398323,"volumeRatio":0.625471,"committee":-0.992032,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30540584135.64,"shortable":3,"shares":491569276,"floatShares":445717807,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.23,"latestTime":"09:28 EDT","volume":22136,"amount":1502284.078144,"timestamp":1750685283046},"postHourTrading":{"tag":"盘后","latestPrice":68.3782,"preClose":68.23,"latestTime":"19:58 EDT","volume":429646,"amount":29309760.4412,"timestamp":1750463892223},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.2300033569336,"latestTime":"20250623 04:00 EDT","volume":13262,"amount":881319,"timestamp":1750665602000},"impliedVol":0.5384,"impliedVolPercentile":0.512},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.003484,"change":3.3825,"latestPrice":974.24,"close":974.24,"volume":480909,"market":"US","high":980.41,"low":956.8277,"preClose":970.8575,"open":971.35,"turnoverRate":0.002324,"peRate":132.171807,"amplitude":0.02429,"marketValue":202107447064.8,"askSize":38,"bidSize":4,"askPrice":975,"bidPrice":974.03,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.014585,"changeRate20Day":-0.040885,"changeRate60Day":0.161815,"changeRateWTD":0.002913,"changeRateMTD":-0.036446,"changeRateQTD":0.223704,"changeRateYTD":-0.08101,"amount":468443171.834473,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":140.724022,"pbRate":19.933667,"volumeRatio":0.617751,"committee":-0.809524,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201562584834.24,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":973.25,"preClose":970.8575,"latestTime":"09:29 EDT","volume":58194,"amount":56530771.8345,"timestamp":1750685362207},"postHourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"overnightTrading":{"tag":"夜盘","latestPrice":975.5,"preClose":971.4099731445312,"latestTime":"20250623 04:00 EDT","volume":261,"amount":253697,"timestamp":1750665602014},"impliedVol":0.3362,"impliedVolPercentile":0.472},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.003174,"change":0.555,"latestPrice":175.39,"close":175.39,"volume":313703,"market":"US","high":176.6476,"low":173.2627,"preClose":174.835,"open":174.975,"turnoverRate":0.002215,"peRate":33.755319,"amplitude":0.019361,"marketValue":24991003819.49,"askSize":30,"bidSize":151,"askPrice":175.49,"bidPrice":175.29,"week52High":216,"week52Low":136,"changeRate5Day":-0.001992,"changeRate20Day":-0.046638,"changeRate60Day":-0.042108,"changeRateWTD":0.002974,"changeRateMTD":-0.037112,"changeRateQTD":-0.026368,"changeRateYTD":-0.111364,"amount":55033197.409317,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":26.442351,"pbRate":125.142733,"volumeRatio":0.379547,"committee":0.668508,"roa":0.077824,"roe":2.456956,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843569231.589996,"shortable":3,"shares":142488191,"floatShares":141647581,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.835,"latestTime":"08:19 EDT","volume":15,"amount":2610,"timestamp":1750681158417},"postHourTrading":{"tag":"盘后","latestPrice":174.87,"preClose":174.87,"latestTime":"18:15 EDT","volume":329994,"amount":57705990.35598,"timestamp":1750457728571},"overnightTrading":{"tag":"夜盘","latestPrice":174.85000610351562,"preClose":174.8699951171875,"latestTime":"20250623 04:00 EDT","volume":15,"amount":2623,"timestamp":1750665601949},"impliedVol":0.2831,"impliedVolPercentile":0.368},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.002906,"change":0.89,"latestPrice":307.15,"close":307.15,"volume":464436,"market":"US","high":308.775,"low":305.76,"preClose":306.26,"open":307.285,"turnoverRate":0.001147,"peRate":31.413127,"amplitude":0.009845,"marketValue":124679172355.35,"askSize":100,"bidSize":418,"askPrice":307.3,"bidPrice":307.01,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":0.001076,"changeRate20Day":-0.04508,"changeRate60Day":0.015674,"changeRateWTD":0.002906,"changeRateMTD":-0.056462,"changeRateQTD":0.005302,"changeRateYTD":0.04926,"amount":142773321.296997,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.612951,"pbRate":21.293388,"volumeRatio":0.353944,"committee":0.6139,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019144,"floatMarketCap":124414079483.4,"shortable":3,"shares":405922749,"floatShares":405059676,"preHourTrading":{"tag":"盘前","latestPrice":307.44,"preClose":306.26,"latestTime":"09:29 EDT","volume":1246,"amount":382126.12088,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":304.1911,"preClose":306.26,"latestTime":"18:27 EDT","volume":736319,"amount":225504273.12478,"timestamp":1750458441128},"overnightTrading":{"tag":"夜盘","latestPrice":308.739990234375,"preClose":306.260009765625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":7065,"timestamp":1750665602018},"impliedVol":0.216,"impliedVolPercentile":0.412},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002799,"change":0.805,"latestPrice":288.395,"close":288.395,"volume":454606,"market":"US","high":289.46,"low":285.485,"preClose":287.59,"open":286.47,"turnoverRate":0.000443,"peRate":55.036991,"amplitude":0.013822,"marketValue":336438567605.095,"askSize":17,"bidSize":144,"askPrice":288.47,"bidPrice":288.37,"week52High":311.4,"week52Low":191.59,"changeRate5Day":-0.016925,"changeRate20Day":-0.03817,"changeRate60Day":0.076101,"changeRateWTD":0.002799,"changeRateMTD":-0.047761,"changeRateQTD":0.074337,"changeRateYTD":0.171337,"amount":130870215.568542,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":103.96985,"pbRate":7.359801,"volumeRatio":0.619702,"committee":0.78882,"roa":0.076265,"roe":0.129051,"changeRate5Min":0.00059,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.009119,"floatMarketCap":296227194495.44,"shortable":3,"shares":1166589461,"floatShares":1027157872,"preHourTrading":{"tag":"盘前","latestPrice":286.55,"preClose":287.59,"latestTime":"09:29 EDT","volume":2935,"amount":845355.34145,"timestamp":1750685389559},"postHourTrading":{"tag":"盘后","latestPrice":287.59,"preClose":287.59,"latestTime":"18:47 EDT","volume":45118,"amount":12975623.82,"timestamp":1750459627870},"overnightTrading":{"tag":"夜盘","latestPrice":288.760009765625,"preClose":287.5899963378906,"latestTime":"20250623 04:00 EDT","volume":154,"amount":44066,"timestamp":1750665601979},"impliedVol":0.2984,"impliedVolPercentile":0.624},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002423,"change":0.72,"latestPrice":297.93,"close":297.93,"volume":912951,"market":"US","high":298.7,"low":293.49,"preClose":297.21,"open":297.82,"turnoverRate":0.004279,"peRate":63.904059,"amplitude":0.01753,"marketValue":63740495312.55,"askSize":3,"bidSize":215,"askPrice":297.98,"bidPrice":297.73,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.019749,"changeRate20Day":0.009932,"changeRate60Day":0.098521,"changeRateWTD":0.002423,"changeRateMTD":0.006112,"changeRateQTD":0.138006,"changeRateYTD":0.007985,"amount":271156755.589783,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.603373,"pbRate":24.356322,"volumeRatio":1.023077,"committee":0.972477,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63566426134.89,"shortable":3,"shares":213944535,"floatShares":213360273,"preHourTrading":{"tag":"盘前","latestPrice":297.21,"preClose":297.21,"latestTime":"09:25 EDT","volume":391,"amount":116454.0324,"timestamp":1750685117364},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.21,"latestTime":"19:59 EDT","volume":366628,"amount":108965863.61265,"timestamp":1750463985742},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":297.2099914550781,"latestTime":"20250623 04:00 EDT","volume":52,"amount":15449,"timestamp":1750665601947},"impliedVol":0.2543,"impliedVolPercentile":0.084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001035,"change":0.39,"latestPrice":377.31,"close":377.31,"volume":1771626,"market":"US","high":380.07,"low":374.24,"preClose":376.92,"open":377.59,"turnoverRate":0.004168,"peRate":24.14217,"amplitude":0.015467,"marketValue":160809522000,"askSize":1,"bidSize":119,"askPrice":377.45,"bidPrice":377.31,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.036688,"changeRate20Day":-0.089349,"changeRate60Day":-0.051532,"changeRateWTD":0.001035,"changeRateMTD":-0.091016,"changeRateQTD":-0.016218,"changeRateYTD":-0.151502,"amount":668912409.269898,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.340883,"pbRate":14.046953,"volumeRatio":0.403423,"committee":0.982906,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160359544735.17,"shortable":3,"shares":426200000,"floatShares":425007407,"preHourTrading":{"tag":"盘前","latestPrice":378.03,"preClose":376.92,"latestTime":"09:29 EDT","volume":10651,"amount":4007826.4464,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":375.20001220703125,"preClose":376.9200134277344,"latestTime":"20250623 04:00 EDT","volume":4231,"amount":1584696,"timestamp":1750665602026},"impliedVol":0.2717,"impliedVolPercentile":0.18},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000767,"change":0.41,"latestPrice":535.16,"close":535.16,"volume":384998,"market":"US","high":543.0146,"low":527.74,"preClose":534.75,"open":529.18,"turnoverRate":0.007575,"peRate":0,"amplitude":0.028564,"marketValue":28223035820.56,"askSize":1,"bidSize":6,"askPrice":535.35,"bidPrice":535.01,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.035035,"changeRate20Day":-0.147563,"changeRate60Day":-0.120786,"changeRateWTD":0.001216,"changeRateMTD":-0.092795,"changeRateQTD":-0.063243,"changeRateYTD":-0.231942,"amount":206848282.452515,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":5918.013027,"pbRate":14.079529,"volumeRatio":0.668535,"committee":0.714286,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27199349127.8,"shortable":3,"shares":52737566,"floatShares":50824705,"preHourTrading":{"tag":"盘前","latestPrice":541.47,"preClose":534.75,"latestTime":"09:28 EDT","volume":20,"amount":10673.95,"timestamp":1750685310402},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":534.51,"latestTime":"19:17 EDT","volume":108297,"amount":57886162.7532,"timestamp":1750461429865},"overnightTrading":{"tag":"夜盘","latestPrice":530,"preClose":534.510009765625,"latestTime":"20250623 04:00 EDT","volume":151,"amount":80030,"timestamp":1750665601988},"impliedVol":0.4327,"impliedVolPercentile":0.528},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000393,"change":0.11,"latestPrice":280.17,"close":280.17,"volume":339313,"market":"US","high":282.735,"low":276.905,"preClose":280.06,"open":279.12,"turnoverRate":0.002263,"peRate":59.482071,"amplitude":0.020817,"marketValue":45783216526.41,"askSize":186,"bidSize":3,"askPrice":280.29,"bidPrice":280.04,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.008423,"changeRate20Day":0.18953,"changeRate60Day":0.189126,"changeRateWTD":0.000321,"changeRateMTD":0.00168,"changeRateQTD":0.209558,"changeRateYTD":0.332556,"amount":95293096.58786,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.508233,"pbRate":7.371195,"volumeRatio":0.372778,"committee":-0.968254,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42004219407.48,"shortable":3,"shares":163412273,"floatShares":149924044,"preHourTrading":{"tag":"盘前","latestPrice":279.26,"preClose":280.06,"latestTime":"09:25 EDT","volume":393,"amount":109780.1877,"timestamp":1750685108174},"postHourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":280.0799865722656,"latestTime":"20250623 04:00 EDT","volume":500,"amount":139000,"timestamp":1750665601932},"impliedVol":0.2782,"impliedVolPercentile":0.228},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":41.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5665},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.001064,"change":-0.81,"latestPrice":760.33,"close":760.33,"volume":517338,"market":"US","high":764.995,"low":754.4,"preClose":761.14,"open":760,"turnoverRate":0.0019,"peRate":62.124022,"amplitude":0.01392,"marketValue":212091772510,"askSize":5,"bidSize":2,"askPrice":760.1,"bidPrice":759.76,"week52High":773.45,"week52Low":532.645,"changeRate5Day":0.008422,"changeRate20Day":0.141517,"changeRate60Day":0.23659,"changeRateWTD":-0.001064,"changeRateMTD":0.009105,"changeRateQTD":0.238343,"changeRateYTD":0.209753,"amount":394089736.541748,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.850293,"pbRate":10.538722,"volumeRatio":0.49569,"committee":-0.428571,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005287,"floatMarketCap":207018643179.91,"shortable":3,"shares":278947000,"floatShares":272274727,"preHourTrading":{"tag":"盘前","latestPrice":761.14,"preClose":761.14,"latestTime":"09:28 EDT","volume":542,"amount":413152.0202,"timestamp":1750685280094},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2353,"impliedVolPercentile":0.048},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.00195,"change":-0.4,"latestPrice":204.72,"close":204.72,"volume":7476918,"market":"US","high":206.7,"low":202.54,"preClose":205.12,"open":205.505,"turnoverRate":0.004518,"peRate":47.170505,"amplitude":0.020281,"marketValue":575024291760,"askSize":102,"bidSize":150,"askPrice":204.76,"bidPrice":204.63,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":-0.048787,"changeRate20Day":0.301379,"changeRate60Day":0.385115,"changeRateWTD":-0.002193,"changeRateMTD":0.236755,"changeRateQTD":0.464273,"changeRateYTD":0.228517,"amount":1529903878.731262,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":45.886376,"pbRate":28.117172,"volumeRatio":0.487161,"committee":-0.009901,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008304,"floatMarketCap":338773088687.76,"shortable":3,"shares":2808833000,"floatShares":1654811883,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.12,"latestTime":"09:29 EDT","volume":46383,"amount":9501660.52026,"timestamp":1750685399528},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":205.1699981689453,"latestTime":"20250623 04:00 EDT","volume":11050,"amount":2250025,"timestamp":1750665602028},"impliedVol":0.31,"impliedVolPercentile":0.36},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.004292,"change":-0.5,"latestPrice":116,"close":116,"volume":556026,"market":"US","high":117.66,"low":113.72,"preClose":116.5,"open":116.1,"turnoverRate":0.003806,"peRate":0,"amplitude":0.03382,"marketValue":17710208824,"askSize":100,"bidSize":37,"askPrice":116.11,"bidPrice":115.96,"week52High":151.95,"week52Low":53.06,"changeRate5Day":0.023018,"changeRate20Day":0.001036,"changeRate60Day":0.113244,"changeRateWTD":-0.004292,"changeRateMTD":-0.014444,"changeRateQTD":0.184762,"changeRateYTD":0.073279,"amount":64736554.725815,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.212589,"volumeRatio":0.493825,"committee":-0.459854,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16947456624,"shortable":3,"shares":152674214,"floatShares":146098764,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.5,"latestTime":"09:27 EDT","volume":597,"amount":69352.072125,"timestamp":1750685242347},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.5,"latestTime":"19:53 EDT","volume":661677,"amount":77085302.6993,"timestamp":1750463594964},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.5,"latestTime":"20250623 04:00 EDT","volume":130,"amount":14873,"timestamp":1750665602028},"impliedVol":0.481,"impliedVolPercentile":0.512}]}}}