US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

2,988.49

-29.5474-0.98%

Number of Gainers:7

Number of Losers:19

Number of Flat:2

PE:- -

High:3,034.07

Open:3,028.34

Low:2,983.13

Close:3,018.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	50.26	+3.74%	+1.81	13.96M	697.68M	24.71B
Adobe US ADBE	348.8	+1.34%	+4.61	5.23M	1.83B	148.66B
Dropbox Inc. US DBX	27.11	+1.04%	+0.2800	2.78M	75.17M	8.18B
RingCentral US RNG	22.77	+0.98%	+0.2200	803.89K	18.33M	2.07B
Ucommune International Ltd. US UK	1.1199	+0.91%	+0.0101	5.08K	5.62K	1.61M
Paycom US PAYC	216.91	+0.64%	+1.38	403.70K	87.45M	12.55B
Zoom US ZM	71.49	+0.41%	+0.2900	1.43M	102.63M	21.82B
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
C3.ai, Inc. US AI	19.35	0.00%	+0.0000	2.37M	45.75M	2.57B
GoDaddy US GDDY	171.78	-0.24%	-0.4200	1.17M	200.62M	24.28B
Autodesk US ADSK	259.47	-0.27%	-0.6900	1.05M	274.34M	55.27B
Automatic Data Processing Inc US ADP	293.28	-0.29%	-0.8600	1.67M	490.67M	119.33B
Shopify US SHOP	83.65	-0.37%	-0.3100	11.59M	971.59M	108.31B
Intuit US INTU	585.38	-0.46%	-2.7000	1.64M	967.76M	163.65B
Datadog US DDOG	91.18	-0.76%	-0.7000	3.47M	316.72M	31.25B
HubSpot US HUBS	539.69	-0.80%	-4.3500	384.56K	207.71M	28.15B
Oracle US ORCL	128.62	-0.88%	-1.1400	8.93M	1.16B	360.68B
Twilio US TWLO	84.97	-0.93%	-0.8000	1.49M	127.21M	12.97B
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2988.4875,"timestamp":1744919999999,"preClose":3018.035,"halted":0,"volume":98981431,"delay":0,"changeRate":-0.00979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.547363,"latestTime":"04-17 16:00:00 EDT","open":3028.3428,"high":3034.0679,"low":2983.1272,"amount":20700841296.626305,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.917665,"peRate":35.314264,"turnoverRate":0.005923,"increases":7,"decrements":19,"flats":1,"marketCap":4828730057906.75,"floatMarketCap":4569089891962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3034.0679,"amplitude":0.016879,"preClose":3018.035,"low":2983.1272,"pbRate":"8.917665","latestPrice":2988.4875,"volume":98981431,"delay":0,"open":3028.3428,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3062.0737,"twentyDayClose":3190.5835,"sixtyDayClose":3643.8853,"secType":"PLATE","market":"US","turnoverRate":0.005923,"peRate":35.314264,"marketCap":4828730057906.75,"floatMarketCap":4569089891962.25,"timestamp":1744919999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":1.504442,"changeRateMTD":-0.081506,"dividePrice":0,"high":52.2,"changeRateQTD":-0.081506,"changeRateWTD":0,"week52Low":42.96,"changeRateYTD":-0.572365,"changeRate5Min":0.000996,"askSize":100,"floatMarketCap":22401851113.32,"latestPrice":50.26,"askPrice":49.5,"peRate":64.4359,"eps":0.78,"divideRate":0,"bidPrice":49.32,"market":"US","volume":13961648,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.26,"latestTime":"06:38 EDT","volume":601,"amount":29775.76971,"timestamp":1745231905072},"changeRate60Day":-0.583561,"changeRate5Day":0.020093,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.086481,"preClose":48.45,"low":48.01,"lyrPeRate":62.765451,"pbRate":8.377435,"impliedVol":0.9675,"week52High":141.53,"changeRate":0.037358,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":697683806.197998,"committee":0.666667,"changeRate20Day":-0.10009,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":500,"change":1.809998,"marketValue":24706271811.76,"shortable":3,"turnoverRate":0.031324,"hourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.26,"latestTime":"06:38 EDT","volume":601,"amount":29775.76971,"timestamp":1745231905072},"open":48.32,"impliedVolPercentile":0.9639},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":10,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":349,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":344,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":-0.818182,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":1,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.780099,"changeRateMTD":0.014976,"dividePrice":0,"high":27.16,"changeRateQTD":0.014976,"changeRateWTD":0,"week52Low":20.68,"changeRateYTD":-0.097537,"changeRate5Min":0.000923,"askSize":25,"floatMarketCap":5770267042.62,"latestPrice":27.11,"askPrice":27.69,"peRate":19.380095,"eps":1.398858,"divideRate":0,"bidPrice":25.91,"market":"US","volume":2779091,"changeRate60Day":-0.130811,"changeRate5Day":0.001108,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.014536,"preClose":26.83,"low":26.77,"lyrPeRate":19.072302,"pbRate":-10.872481,"impliedVol":0.5682,"week52High":33.33,"changeRate":0.010436,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":75165059.003002,"committee":0,"changeRate20Day":0.028062,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.280001,"marketValue":8180454835.05,"shortable":3,"turnoverRate":0.013057,"open":26.92,"impliedVolPercentile":0.9679},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":13360,"amount":304207.2,"timestamp":1744921200519},"volumeRatio":0.589357,"changeRateMTD":-0.080372,"dividePrice":0,"high":22.97,"changeRateQTD":-0.080372,"changeRateWTD":0,"week52Low":20.585,"changeRateYTD":-0.349614,"changeRate5Min":-0.00022,"askSize":100,"floatMarketCap":1651604986.35,"latestPrice":22.77,"askPrice":28.6,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":19.68,"market":"US","volume":803892,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.77,"latestTime":"06:34 EDT","volume":308,"amount":6827.740304,"timestamp":1745231663276},"changeRate60Day":-0.331866,"changeRate5Day":-0.013859,"roa":0.004688,"roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.020621,"preClose":22.55,"low":22.505,"lyrPeRate":0,"pbRate":-3.74962,"impliedVol":0.817,"week52High":42.19,"changeRate":0.009756,"longInitialMargin":0.25,"amount":18326788.159447,"committee":0,"changeRate20Day":-0.157603,"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.220001,"marketValue":2065736911.59,"shortable":3,"turnoverRate":0.011083,"hourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.77,"latestTime":"06:34 EDT","volume":308,"amount":6827.740304,"timestamp":1745231663276},"open":22.53,"impliedVolPercentile":0.9679},{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"Ucommune International Ltd.","volumeRatio":0.307441,"changeRateMTD":-0.000089,"dividePrice":0,"high":1.1298,"changeRateQTD":-0.000089,"changeRateWTD":0,"week52Low":1,"changeRateYTD":-0.046894,"changeRate5Min":0.027431,"askSize":100,"floatMarketCap":1440890.2176,"latestPrice":1.1199,"askPrice":1.24,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":0.9694,"market":"US","volume":5082,"changeRate60Day":-0.082049,"changeRate5Day":0.018183,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.035862,"preClose":1.1098,"low":1.09,"lyrPeRate":0,"pbRate":0.047125,"impliedVol":0,"week52High":2.6,"changeRate":0.009101,"longInitialMargin":0.25,"amount":5623.358555,"committee":0,"changeRate20Day":-0.029045,"overnightTrading":{"tag":"夜盘","latestPrice":1.1198999881744385,"preClose":1.1198999881744385,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0101,"marketValue":1611570.8169,"shortable":3,"turnoverRate":0.00395,"open":1.12,"impliedVolPercentile":0},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":216.91,"preClose":216.91,"latestTime":"19:33 EDT","volume":11122,"amount":2412465.92,"timestamp":1744932796489},"volumeRatio":0.851583,"changeRateMTD":-0.007186,"dividePrice":1.5,"high":218.615,"changeRateQTD":-0.007186,"changeRateWTD":0,"week52Low":139.5,"changeRateYTD":0.058252,"changeRate5Min":0.000807,"askSize":100,"floatMarketCap":11070111389.55,"latestPrice":216.91,"askPrice":278.97,"peRate":24.317264,"eps":8.92,"divideRate":0.006915,"bidPrice":193.3,"market":"US","volume":403700,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":216.91,"latestTime":"05:15 EDT","volume":6,"amount":1294.41,"timestamp":1745226911825},"changeRate60Day":0.044997,"changeRate5Day":0.031824,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.021923,"preClose":215.53,"low":213.89,"lyrPeRate":24.283551,"pbRate":7.962905,"impliedVol":0.5815,"week52High":242.74,"changeRate":0.006403,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":87445432.606506,"committee":0,"changeRate20Day":0.00687,"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":216.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.380005,"marketValue":12548742393,"shortable":3,"turnoverRate":0.00791,"hourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":216.91,"latestTime":"05:15 EDT","volume":6,"amount":1294.41,"timestamp":1745226911825},"open":215.95,"impliedVolPercentile":0.8916},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4558},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"volumeRatio":0.675213,"changeRateMTD":-0.08076,"dividePrice":0.45,"high":19.55,"changeRateQTD":-0.08076,"changeRateWTD":0,"week52Low":17.03,"changeRateYTD":-0.43799,"changeRate5Min":-0.001548,"askSize":100,"floatMarketCap":2263692838.5,"latestPrice":19.35,"askPrice":19.18,"peRate":0,"eps":-2.228993,"divideRate":0.023256,"bidPrice":18.84,"market":"US","volume":2365159,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.35,"latestTime":"06:43 EDT","volume":1505,"amount":28651.4375,"timestamp":1745232218333},"changeRate60Day":-0.424621,"changeRate5Day":-0.046798,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024806,"preClose":19.35,"low":19.07,"lyrPeRate":0,"pbRate":2.986007,"impliedVol":0.7577,"week52High":45.08,"changeRate":0,"longInitialMargin":0.25,"amount":45747674.55271,"committee":0.692308,"changeRate20Day":-0.135389,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.350000381469727,"latestTime":"20250421 04:00 EDT","volume":1643,"amount":31585,"timestamp":1745222401773},"bidSize":550,"change":0,"marketValue":2568494270.7,"shortable":3,"turnoverRate":0.020217,"hourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.35,"latestTime":"06:43 EDT","volume":1505,"amount":28651.4375,"timestamp":1745232218333},"open":19.3,"impliedVolPercentile":0.6145},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140440499,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.78,"latestTime":"16:33 EDT","volume":291274,"amount":50035038.32,"timestamp":1744922001630},"volumeRatio":0.643708,"changeRateMTD":-0.046408,"dividePrice":0,"high":173.95,"changeRateQTD":-0.046408,"changeRateWTD":0,"week52Low":119.76,"changeRateYTD":-0.129655,"changeRate5Min":0.000903,"askSize":100,"floatMarketCap":24124868918.22,"latestPrice":171.78,"askPrice":197.39,"peRate":26.632559,"eps":6.45,"divideRate":0,"bidPrice":159.75,"market":"US","volume":1166177,"preHourTrading":{"tag":"盘前","latestPrice":169.41,"preClose":171.78,"latestTime":"05:49 EDT","volume":114,"amount":19459.26078,"timestamp":1745228959850},"changeRate60Day":-0.159178,"changeRate5Day":0.01645,"roa":0.073819,"earningTime":"Post-Mkt","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.015541,"preClose":172.2,"low":171.2739,"lyrPeRate":25.898096,"pbRate":35.084695,"impliedVol":0.4796,"week52High":216,"changeRate":-0.002439,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":200615007.8414,"committee":-0.980198,"changeRate20Day":-0.049311,"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":171.77999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":850,"timestamp":1745222401148},"bidSize":1,"change":-0.419998,"marketValue":24282117532.68,"shortable":3,"turnoverRate":0.008304,"hourTrading":{"tag":"盘前","latestPrice":169.41,"preClose":171.78,"latestTime":"05:49 EDT","volume":114,"amount":19459.26078,"timestamp":1745228959850},"open":172.52,"impliedVolPercentile":0.9679},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.47,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.731833,"changeRateMTD":-0.0089,"dividePrice":0,"high":262.385,"changeRateQTD":-0.0089,"changeRateWTD":0,"week52Low":195.32,"changeRateYTD":-0.122137,"changeRate5Min":0.000366,"askSize":14,"floatMarketCap":55115025811.020004,"latestPrice":259.47,"askPrice":259.41,"peRate":50.677736,"eps":5.12,"divideRate":0,"bidPrice":225,"market":"US","volume":1053435,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":259.47,"latestTime":"06:45 EDT","volume":34,"amount":8680.54,"timestamp":1745232353741},"changeRate60Day":-0.13926,"changeRate5Day":0.009925,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.016317,"preClose":260.16,"low":258.14,"lyrPeRate":50.167311,"pbRate":21.086269,"impliedVol":0.3678,"week52High":326.62,"changeRate":-0.002652,"longInitialMargin":0.25,"amount":274344622.661591,"committee":-0.473684,"changeRate20Day":-0.031178,"overnightTrading":{"tag":"夜盘","latestPrice":259.4700012207031,"preClose":259.4700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.690002,"marketValue":55267110000.00001,"shortable":3,"turnoverRate":0.004959,"hourTrading":{"tag":"盘前","latestPrice":257,"preClose":259.47,"latestTime":"06:45 EDT","volume":34,"amount":8680.54,"timestamp":1745232353741},"open":262.3,"impliedVolPercentile":0.5984},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":293.28,"latestTime":"18:02 EDT","volume":84793,"amount":24868073.4937,"timestamp":1744927346852},"volumeRatio":0.796553,"changeRateMTD":-0.040094,"dividePrice":5.74,"high":296.1,"changeRateQTD":-0.040094,"changeRateWTD":0,"week52Low":231.27,"changeRateYTD":0.001879,"changeRate5Min":-0.000647,"askSize":200,"floatMarketCap":119062403846.87999,"latestPrice":293.28,"askPrice":469.24,"peRate":30.571157,"eps":9.593356,"divideRate":0.019572,"bidPrice":291,"market":"US","volume":1667101,"preHourTrading":{"tag":"盘前","latestPrice":292.29,"preClose":293.28,"latestTime":"06:40 EDT","volume":257,"amount":74958.933,"timestamp":1745232028509},"changeRate60Day":-0.010393,"changeRate5Day":0.003662,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.010675,"preClose":294.14,"low":292.96,"lyrPeRate":32.095088,"pbRate":23.498374,"impliedVol":0.3457,"week52High":322.84,"changeRate":-0.002924,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":490666520.498138,"committee":-0.333333,"changeRate20Day":-0.014218,"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":293.2799987792969,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1764,"timestamp":1745222401724},"bidSize":100,"change":-0.860016,"marketValue":119327095499.04,"shortable":3,"turnoverRate":0.004106,"hourTrading":{"tag":"盘前","latestPrice":292.29,"preClose":293.28,"latestTime":"06:40 EDT","volume":257,"amount":74958.933,"timestamp":1745232028509},"open":295.88,"impliedVolPercentile":0.9719},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":44,"floatMarketCap":101430047993.75,"latestPrice":83.65,"askPrice":82.69,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":82.35,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":82.35,"preClose":83.65,"latestTime":"06:46 EDT","volume":891,"amount":73270.16433,"timestamp":1745232397224},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"committee":-0.060241,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":39,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘前","latestPrice":82.35,"preClose":83.65,"latestTime":"06:46 EDT","volume":891,"amount":73270.16433,"timestamp":1745232397224},"open":84,"impliedVolPercentile":0.9558},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":1.005889,"changeRateMTD":-0.046597,"dividePrice":3.88,"high":593.91,"changeRateQTD":-0.046597,"changeRateWTD":0,"week52Low":532.645,"changeRateYTD":-0.068608,"changeRate5Min":-0.000606,"askSize":100,"floatMarketCap":159659528979.52,"latestPrice":585.38,"askPrice":671.92,"peRate":54.705706,"eps":10.700529,"divideRate":0.006628,"bidPrice":542.83,"market":"US","volume":1642864,"preHourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"06:31 EDT","volume":215,"amount":124842.60305,"timestamp":1745231481072},"changeRate60Day":-0.042996,"changeRate5Day":0.013698,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.01544,"preClose":588.08,"low":584.83,"lyrPeRate":55.317723,"pbRate":9.1175,"impliedVol":0.3968,"week52High":714.78,"changeRate":-0.004591,"longInitialMargin":0.25,"amount":967764916.686523,"committee":0.6,"changeRate20Day":-0.025049,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":400,"change":-2.700012,"marketValue":163650003560,"shortable":3,"turnoverRate":0.006023,"hourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"06:31 EDT","volume":215,"amount":124842.60305,"timestamp":1745231481072},"open":592,"impliedVolPercentile":0.8916},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":0,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":3,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":90.51,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":89.27,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"committee":-0.2,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"open":91.51,"impliedVolPercentile":0.9759},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.439732,"changeRateMTD":-0.055313,"dividePrice":0,"high":546.1975,"changeRateQTD":-0.055313,"changeRateWTD":0,"week52Low":434.84,"changeRateYTD":-0.22544,"changeRate5Min":0.001884,"askSize":100,"floatMarketCap":27117621014.780003,"latestPrice":539.69,"askPrice":636.1,"peRate":5996.555317,"eps":0.09,"divideRate":0,"bidPrice":483,"market":"US","volume":384558,"preHourTrading":{"tag":"盘前","latestPrice":533.8,"preClose":539.69,"latestTime":"05:49 EDT","volume":243,"amount":129998.47302,"timestamp":1745228996971},"changeRate60Day":-0.260861,"changeRate5Day":0.040126,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.021281,"preClose":544.04,"low":534.62,"lyrPeRate":5968.107576,"pbRate":14.74962,"impliedVol":0.6091,"week52High":881.13,"changeRate":-0.007996,"longInitialMargin":0.25,"amount":207706760.935547,"committee":-0.960784,"changeRate20Day":-0.09784,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":2,"change":-4.349976,"marketValue":28146494126.13,"shortable":3,"turnoverRate":0.007653,"hourTrading":{"tag":"盘前","latestPrice":533.8,"preClose":539.69,"latestTime":"05:49 EDT","volume":243,"amount":129998.47302,"timestamp":1745228996971},"open":541.37,"impliedVolPercentile":0.9237},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.934795,"changeRateMTD":-0.080037,"dividePrice":1.7,"high":131.3,"changeRateQTD":-0.080037,"changeRateWTD":0,"week52Low":112.78,"changeRateYTD":-0.228157,"changeRate5Min":0.0007,"askSize":11,"floatMarketCap":212252151723,"latestPrice":128.62,"askPrice":127.5,"peRate":30.201614,"eps":4.258713,"divideRate":0.013217,"bidPrice":126.5,"market":"US","volume":8925522,"preHourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"changeRate60Day":-0.301813,"changeRate5Day":-0.035471,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.022041,"preClose":129.76,"low":128.44,"lyrPeRate":33.71867,"pbRate":21.558911,"impliedVol":0.4722,"week52High":198.3099,"changeRate":-0.008785,"longInitialMargin":0.25,"amount":1157026355.854248,"committee":-0.466667,"changeRate20Day":-0.157805,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":4,"change":-1.139999,"marketValue":360680577080,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"open":130.9,"impliedVolPercentile":0.8996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.774448,"changeRateMTD":-0.132162,"dividePrice":0,"high":86.615,"changeRateQTD":-0.132162,"changeRateWTD":0,"week52Low":52.51,"changeRateYTD":-0.213823,"changeRate5Min":0.003899,"askSize":29,"floatMarketCap":12207670829.08,"latestPrice":84.97,"askPrice":84,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":74.31,"market":"US","volume":1494239,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"changeRate60Day":-0.245717,"changeRate5Day":-0.008865,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.024076,"preClose":85.77,"low":84.55,"lyrPeRate":0,"pbRate":1.630747,"impliedVol":0.7844,"week52High":151.95,"changeRate":-0.009327,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":127214525.687309,"committee":0.550388,"changeRate20Day":-0.165242,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":100,"change":-0.799995,"marketValue":12969277416.85,"shortable":3,"turnoverRate":0.0104,"hourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"open":86.05,"impliedVolPercentile":0.9639},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":3,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.5,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.69,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.806452,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":28,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952}]}}}