SaaS Concept

2,988.49

-29.5474-0.98%

Number of Gainers:7

Number of Losers:19

Number of Flat:2

PE:- -

High:3,034.07

Open:3,028.34

Low:2,983.13

Close:3,018.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	2.10M	791.67M	93.11B
SAP SE US SAP	257.4	-1.18%	-3.0800	1.50M	387.56M	300.28B
Atlassian Corporation PLC US TEAM	202.75	-1.25%	-2.5600	1.56M	318.03M	53.12B
Docusign US DOCU	75.42	-1.27%	-0.9700	1.31M	98.79M	15.27B
Okta Inc. US OKTA	97.93	-2.04%	-2.0400	1.90M	186.38M	17.00B
Veeva US VEEV	215.95	-2.13%	-4.7100	1.20M	259.98M	35.13B
Workday US WDAY	221.02	-2.94%	-6.6900	1.89M	421.67M	58.87B
ServiceNow US NOW	772.16	-3.08%	-24.5000	1.80M	1.40B	159.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2988.4875,"timestamp":1744919999999,"preClose":3018.035,"halted":0,"volume":98981431,"delay":0,"changeRate":-0.00979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.547363,"latestTime":"04-17 16:00:00 EDT","open":3028.3428,"high":3034.0679,"low":2983.1272,"amount":20700841296.626305,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.917665,"peRate":35.314264,"turnoverRate":0.005923,"increases":7,"decrements":19,"flats":1,"marketCap":4828730057906.75,"floatMarketCap":4569089891962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3034.0679,"amplitude":0.016879,"preClose":3018.035,"low":2983.1272,"pbRate":"8.917665","latestPrice":2988.4875,"volume":98981431,"delay":0,"open":3028.3428,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3062.0737,"twentyDayClose":3190.5835,"sixtyDayClose":3643.8853,"secType":"PLATE","market":"US","turnoverRate":0.005923,"peRate":35.314264,"marketCap":4828730057906.75,"floatMarketCap":4569089891962.25,"timestamp":1744919999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":0,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":60,"floatMarketCap":90855015557.46,"latestPrice":375.62,"askPrice":369.73,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":369.11,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":375.62,"latestTime":"06:39 EDT","volume":1459,"amount":538165.281,"timestamp":1745231986383},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"committee":-0.967213,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":1,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘前","latestPrice":369,"preClose":375.62,"latestTime":"06:39 EDT","volume":1459,"amount":538165.281,"timestamp":1745231986383},"open":383.8,"impliedVolPercentile":0.6948},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":257.4,"preClose":257.4,"latestTime":"18:54 EDT","volume":10977,"amount":2825578.69,"timestamp":1744930493275},"volumeRatio":0.965072,"changeRateMTD":-0.041127,"dividePrice":2.35,"high":259.73,"changeRateQTD":-0.041127,"changeRateWTD":0,"week52Low":175.08,"changeRateYTD":0.045449,"changeRate5Min":-0.000039,"askSize":100,"floatMarketCap":264390436252.8,"latestPrice":257.4,"askPrice":301.88,"peRate":93.819877,"eps":2.743555,"divideRate":0.00913,"bidPrice":230.35,"market":"US","volume":1503700,"changeRate60Day":-0.057143,"changeRate5Day":-0.004217,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.013206,"preClose":260.48,"low":256.29,"lyrPeRate":92.795781,"pbRate":6.608277,"impliedVol":0.4201,"week52High":293.7,"changeRate":-0.011824,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":387563026.754761,"committee":0,"changeRate20Day":-0.052597,"overnightTrading":{"tag":"夜盘","latestPrice":257.3999938964844,"preClose":257.3999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.080017,"marketValue":300280127261.39996,"shortable":3,"turnoverRate":0.001464,"open":259.43,"impliedVolPercentile":0.9598},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.607371,"changeRateMTD":-0.044578,"dividePrice":0,"high":206.66,"changeRateQTD":-0.044578,"changeRateWTD":0,"week52Low":135.29,"changeRateYTD":-0.166941,"changeRate5Min":0.002968,"askSize":23,"floatMarketCap":32932905119.5,"latestPrice":202.75,"askPrice":202.69,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":188.48,"market":"US","volume":1564452,"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"changeRate60Day":-0.222733,"changeRate5Day":0.023835,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.026594,"preClose":205.31,"low":201.2,"lyrPeRate":0,"pbRate":43.557332,"impliedVol":0.7921,"week52High":325.9999,"changeRate":-0.012469,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":318031206.077637,"committee":-0.769231,"changeRate20Day":-0.103511,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":3,"change":-2.559998,"marketValue":53120562041.5,"shortable":3,"turnoverRate":0.009631,"hourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"open":205.18,"impliedVolPercentile":0.9639},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.590561,"changeRateMTD":-0.073464,"dividePrice":0,"high":77.25,"changeRateQTD":-0.073464,"changeRateWTD":0,"week52Low":48.7,"changeRateYTD":-0.161441,"changeRate5Min":0.002126,"askSize":25,"floatMarketCap":15096074817.42,"latestPrice":75.42,"askPrice":75.34,"peRate":14.846457,"eps":5.08,"divideRate":0,"bidPrice":71.01,"market":"US","volume":1308230,"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.42,"latestTime":"06:29 EDT","volume":202,"amount":14949.66044,"timestamp":1745231370672},"changeRate60Day":-0.178073,"changeRate5Day":0.030046,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.03037,"preClose":76.39,"low":74.93,"lyrPeRate":14.430857,"pbRate":7.624493,"impliedVol":0.4898,"week52High":107.8599,"changeRate":-0.012698,"longInitialMargin":0.25,"amount":98790638.316422,"committee":0,"changeRate20Day":-0.113853,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":25,"change":-0.970001,"marketValue":15269512082.4,"shortable":3,"turnoverRate":0.006536,"hourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.42,"latestTime":"06:29 EDT","volume":202,"amount":14949.66044,"timestamp":1745231370672},"open":77,"impliedVolPercentile":0.5663},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.704265,"changeRateMTD":-0.069283,"dividePrice":0,"high":99.85,"changeRateQTD":-0.069283,"changeRateWTD":0,"week52Low":70.56,"changeRateYTD":0.242766,"changeRate5Min":0.000613,"askSize":25,"floatMarketCap":16135826701.050001,"latestPrice":97.93,"askPrice":98.48,"peRate":648.839533,"eps":0.150931,"divideRate":0,"bidPrice":93.51,"market":"US","volume":1898525,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.93,"latestTime":"06:46 EDT","volume":30,"amount":2904.2601,"timestamp":1745232367732},"changeRate60Day":0.105055,"changeRate5Day":-0.036407,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.026008,"preClose":99.97,"low":97.25,"lyrPeRate":593.069451,"pbRate":2.654326,"impliedVol":0.4922,"week52High":118.0666,"changeRate":-0.020406,"longInitialMargin":0.25,"amount":186381715.530586,"committee":0,"changeRate20Day":-0.131826,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":25,"change":-2.040001,"marketValue":17000957850.52,"shortable":3,"turnoverRate":0.011522,"hourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.93,"latestTime":"06:46 EDT","volume":30,"amount":2904.2601,"timestamp":1745232367732},"open":99.79,"impliedVolPercentile":0.5823},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.95,"latestTime":"19:57 EDT","volume":31766,"amount":6865807.6072,"timestamp":1744934241110},"volumeRatio":0.983212,"changeRateMTD":-0.067694,"dividePrice":0,"high":220.825,"changeRateQTD":-0.067694,"changeRateWTD":0,"week52Low":170.25,"changeRateYTD":0.027111,"changeRate5Min":0.000371,"askSize":100,"floatMarketCap":32212097529.5,"latestPrice":215.95,"askPrice":259.57,"peRate":49.988424,"eps":4.32,"divideRate":0,"bidPrice":214.29,"market":"US","volume":1197460,"preHourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"changeRate60Day":-0.057275,"changeRate5Day":0.025209,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.024404,"preClose":220.66,"low":215.44,"lyrPeRate":48.951005,"pbRate":6.023999,"impliedVol":0.3564,"week52High":258.93,"changeRate":-0.021345,"longInitialMargin":0.25,"amount":259980925.038452,"committee":-0.162791,"changeRate20Day":-0.084376,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":215.9499969482422,"latestTime":"20250421 04:00 EDT","volume":118,"amount":25582,"timestamp":1745222401730},"bidSize":72,"change":-4.710007,"marketValue":35134209838,"shortable":3,"turnoverRate":0.008028,"hourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"open":220,"impliedVolPercentile":0.5542},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.02,"latestTime":"19:48 EDT","volume":36058,"amount":7973379.159,"timestamp":1744933702471},"volumeRatio":0.87604,"changeRateMTD":-0.053569,"dividePrice":0,"high":228.595,"changeRateQTD":-0.053569,"changeRateWTD":0,"week52Low":199.81,"changeRateYTD":-0.143433,"changeRate5Min":0.001087,"askSize":100,"floatMarketCap":47093016957.840004,"latestPrice":221.02,"askPrice":219,"peRate":113.117294,"eps":1.953901,"divideRate":0,"bidPrice":217.07,"market":"US","volume":1894925,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"changeRate60Day":-0.128057,"changeRate5Day":-0.016552,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.036516,"preClose":227.71,"low":220.28,"lyrPeRate":111.4584,"pbRate":6.516396,"impliedVol":0.3975,"week52High":294,"changeRate":-0.029379,"longInitialMargin":0.25,"amount":421668145.145035,"committee":-0.980198,"changeRate20Day":-0.117579,"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-6.690002,"marketValue":58869119040,"shortable":3,"turnoverRate":0.008893,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"open":228.09,"impliedVolPercentile":0.6546},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":0,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":1,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":835.3,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":760.88,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"committee":0.5,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"open":800.06,"impliedVolPercentile":0.9759}]}}}