US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,912.79

+30.781.07%

Number of Gainers:17

Number of Losers:10

Number of Flat:1

PE:- -

High:2,919.57

Open:2,893.23

Low:2,885.34

Close:2,882.01

Volume:160.72M

Turnover:30.77B

Market Cap:4.85T

Float Cap:4.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	25.54	-0.82%	-0.2100	3.30M	84.77M	6.16B
Trade Desk Inc. US TTD	27.08	-0.95%	-0.2600	10.86M	296.19M	12.89B
RingCentral US RNG	37.38	-1.06%	-0.4000	1.63M	61.76M	3.14B
C3.ai, Inc. US AI	8.8	-1.23%	-0.1100	4.57M	40.47M	1.28B
Ucommune International Ltd US UK	0.52	-1.33%	-0.0070	2.95K	1.54K	3.53M
Paycom US PAYC	123.47	-1.78%	-2.2400	4.00M	496.47M	6.77B
Okta Inc. US OKTA	77.16	-2.53%	-2.0000	2.76M	214.64M	13.68B
CrowdStrike Holdings, Inc. US CRWD	423.84	-4.06%	-17.9400	3.66M	1.57B	107.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2912.789,"timestamp":1773691199999,"preClose":2882.0066,"halted":0,"volume":160722457,"delay":0,"changeRate":0.010681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.782471,"latestTime":"03-16 16:00:00 EDT","open":2893.2263,"high":2919.5715,"low":2885.3357,"amount":30774240534.16345,"amplitude":0.011879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.387115,"peRate":27.469143,"turnoverRate":0.009203,"increases":17,"decrements":10,"flats":0,"marketCap":4846004859354.75,"floatMarketCap":4561648749683.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2919.5715,"amplitude":0.011879,"preClose":2882.0066,"low":2885.3357,"pbRate":"7.387115","latestPrice":2912.789,"volume":160722457,"delay":0,"open":2893.2263,"prevYearClose":3611.1094,"prevWeekClose":2882.0066,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2995.579,"twentyDayClose":2907.7932,"sixtyDayClose":3654.4204,"secType":"PLATE","market":"US","turnoverRate":0.009203,"peRate":27.469143,"marketCap":4846004859354.75,"floatMarketCap":4561648749683.75,"timestamp":1773691199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008155,"change":-0.21,"latestPrice":25.54,"close":25.54,"volume":3301131,"market":"US","high":26.01,"low":25.29,"preClose":25.75,"open":25.76,"turnoverRate":0.019418,"peRate":13.731183,"amplitude":0.027961,"marketValue":6159949641.72,"askSize":76,"bidSize":200,"askPrice":26.05,"bidPrice":25.15,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.044877,"changeRate20Day":0.041174,"changeRate60Day":-0.106681,"changeRateWTD":-0.008155,"changeRateMTD":0.022009,"changeRateQTD":-0.081295,"changeRateYTD":-0.081295,"amount":84772906.566456,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.731183,"pbRate":-3.427526,"volumeRatio":1.181,"committee":0.449275,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341800000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:15 EDT","volume":83861,"amount":2142254.067856,"timestamp":1773692115771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.75,"latestTime":"09:28 EDT","volume":30911,"amount":800811.493377,"timestamp":1773667733820,"change":0.3999999999999986,"changeRate":0.015533980582524217},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:15 EDT","volume":83861,"amount":2142254.067856,"timestamp":1773692115771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260316 04:00 EDT","volume":5,"amount":130,"timestamp":1773648001293,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.494},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.00951,"change":-0.26,"latestPrice":27.08,"close":27.08,"volume":10861494,"market":"US","high":27.9988,"low":26.93,"preClose":27.34,"open":27.88,"turnoverRate":0.024244,"peRate":30.08889,"amplitude":0.039093,"marketValue":12889458432.76,"askSize":20,"bidSize":6,"askPrice":27.12,"bidPrice":27.01,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.051821,"changeRate20Day":0.049206,"changeRate60Day":-0.260917,"changeRateWTD":-0.00951,"changeRateMTD":0.13686,"changeRateQTD":-0.286617,"changeRateYTD":-0.286617,"amount":296191496.186096,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.088889,"pbRate":5.188176,"volumeRatio":0.776658,"committee":-0.538462,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131840000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.1199,"preClose":27.08,"latestTime":"19:40 EDT","volume":220559,"amount":5972935.340864,"timestamp":1773704440302,"change":0.03990000000000293,"changeRate":0.001473412112260079},"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.34,"latestTime":"09:29 EDT","volume":72926,"amount":2026206.904624,"timestamp":1773667799997,"change":0.5700000000000003,"changeRate":0.020848573518653997},"postHourTrading":{"tag":"盘后","latestPrice":27.1199,"preClose":27.08,"latestTime":"19:40 EDT","volume":220559,"amount":5972935.340864,"timestamp":1773704440302,"change":0.03990000000000293,"changeRate":0.001473412112260079},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.34000015258789,"latestTime":"20260316 04:00 EDT","volume":14504,"amount":398966,"timestamp":1773648001256,"change":0.2199993133544922,"changeRate":0.008046792689343418},"impliedVol":0.6147,"impliedVolPercentile":0.4024},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.010588,"change":-0.4,"latestPrice":37.38,"close":37.38,"volume":1633948,"market":"US","high":38.59,"low":37.34,"preClose":37.78,"open":37.93,"turnoverRate":0.022353,"peRate":77.875002,"amplitude":0.033086,"marketValue":3142633788,"askSize":10,"bidSize":5,"askPrice":39.1,"bidPrice":37.29,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.106597,"changeRate20Day":0.238158,"changeRate60Day":0.258586,"changeRateWTD":-0.010588,"changeRateMTD":0.025514,"changeRateQTD":0.294321,"changeRateYTD":0.294321,"amount":61762896.57048,"eps":0.48,"lyrEps":0.48,"lyrPeRate":77.875,"pbRate":-5.343534,"volumeRatio":0.757212,"committee":-0.333333,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2732392026,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.38,"latestTime":"18:24 EDT","volume":22318,"amount":834246.683774,"timestamp":1773699875434,"change":0.0799999999999983,"changeRate":0.0021401819154627686},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.78,"latestTime":"08:05 EDT","volume":2,"amount":75.979996,"timestamp":1773662716859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.38,"latestTime":"18:24 EDT","volume":22318,"amount":834246.683774,"timestamp":1773699875434,"change":0.0799999999999983,"changeRate":0.0021401819154627686},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.380001068115234,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.6441,"impliedVolPercentile":0.7928},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012346,"change":-0.11,"latestPrice":8.8,"close":8.8,"volume":4567506,"market":"US","high":9.03,"low":8.775,"preClose":8.91,"open":9,"turnoverRate":0.034866,"peRate":0,"amplitude":0.02862,"marketValue":1276000000,"askSize":1,"bidSize":500,"askPrice":8.8,"bidPrice":8.79,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.050701,"changeRate20Day":-0.183673,"changeRate60Day":-0.392685,"changeRateWTD":-0.012346,"changeRateMTD":0.106918,"changeRateQTD":-0.347181,"changeRateYTD":-0.347181,"amount":40467979.626303,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.77352,"volumeRatio":0.916622,"committee":0.996008,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152800000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:44 EDT","volume":91129,"amount":802285.864392,"timestamp":1773704656489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.91,"latestTime":"09:28 EDT","volume":21140,"amount":189304.53542,"timestamp":1773667718096,"change":0.07000000000000028,"changeRate":0.007856341189674555},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:44 EDT","volume":91129,"amount":802285.864392,"timestamp":1773704656489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.90999984741211,"latestTime":"20260316 04:00 EDT","volume":5349,"amount":47906,"timestamp":1773648001263,"change":0.06999969482421875,"changeRate":0.007856307073287999},"impliedVol":0.9652,"impliedVolPercentile":0.9283},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.013283,"change":-0.007,"latestPrice":0.52,"close":0.52,"volume":2946,"market":"US","high":0.54,"low":0.470718,"preClose":0.527,"open":0.526999,"turnoverRate":0.000444,"peRate":0,"amplitude":0.131465,"marketValue":3525338.96,"askSize":903,"bidSize":187,"askPrice":0.54,"bidPrice":0.4626,"week52High":1.55,"week52Low":0.45,"changeRate5Day":-0.030936,"changeRate20Day":0.044177,"changeRate60Day":-0.405442,"changeRateWTD":-0.013283,"changeRateMTD":0.001541,"changeRateQTD":-0.174603,"changeRateYTD":-0.174603,"amount":1537.339341,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.036947,"volumeRatio":0.252321,"committee":-0.656881,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3448692,"shortable":3,"shares":6779498,"floatShares":6632100,"hourTrading":{"tag":"盘后","latestPrice":0.5197,"preClose":0.52,"latestTime":"16:00 EDT","volume":1,"amount":0.5197,"timestamp":1773691201803,"change":-0.00029999999999996696,"changeRate":-0.0005769230769230133},"postHourTrading":{"tag":"盘后","latestPrice":0.5197,"preClose":0.52,"latestTime":"16:00 EDT","volume":1,"amount":0.5197,"timestamp":1773691201803,"change":-0.00029999999999996696,"changeRate":-0.0005769230769230133},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5199999809265137,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.017819,"change":-2.24,"latestPrice":123.47,"close":123.47,"volume":4003803,"market":"US","high":125.8199,"low":122.31,"preClose":125.71,"open":124.34,"turnoverRate":0.083324,"peRate":15.340834,"amplitude":0.027921,"marketValue":6766156000,"askSize":1,"bidSize":1,"askPrice":125.6,"bidPrice":122.95,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.106908,"changeRate20Day":-0.014684,"changeRate60Day":-0.241445,"changeRateWTD":-0.017819,"changeRateMTD":-0.018755,"changeRateQTD":-0.225213,"changeRateYTD":-0.225213,"amount":496470991.614738,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.280941,"pbRate":3.907685,"volumeRatio":3.12701,"committee":0,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012149,"floatMarketCap":5932844623,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.47,"latestTime":"19:17 EDT","volume":21539,"amount":2659118.99939,"timestamp":1773703026631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.66,"preClose":125.71,"latestTime":"09:27 EDT","volume":69,"amount":8684.5194,"timestamp":1773667622090,"change":-1.0499999999999972,"changeRate":-0.008352557473550213},"postHourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.47,"latestTime":"19:17 EDT","volume":21539,"amount":2659118.99939,"timestamp":1773703026631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":125.70999908447266,"latestTime":"20260316 04:00 EDT","volume":25,"amount":3140,"timestamp":1773648001208,"change":-0.1100006103515625,"changeRate":-0.0008750346921699203},"impliedVol":0.5476,"impliedVolPercentile":0.8566},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.025265,"change":-2,"latestPrice":77.16,"close":77.16,"volume":2759105,"market":"US","high":80.28,"low":76.9,"preClose":79.16,"open":78.7,"turnoverRate":0.016609,"peRate":58.900766,"amplitude":0.042698,"marketValue":13675083852.36,"askSize":2,"bidSize":3,"askPrice":77.5,"bidPrice":77,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.031991,"changeRate20Day":-0.115746,"changeRate60Day":-0.14825,"changeRateWTD":-0.025265,"changeRateMTD":0.064276,"changeRateQTD":-0.107667,"changeRateYTD":-0.107667,"amount":214641705.582047,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.900763,"pbRate":1.953863,"volumeRatio":0.960131,"committee":0.2,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12817953535.56,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.16,"latestTime":"19:27 EDT","volume":65944,"amount":5088395.32728,"timestamp":1773703660360,"change":0.09000000000000341,"changeRate":0.0011664074650078204},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":79.16,"latestTime":"09:29 EDT","volume":3108,"amount":245951.64216,"timestamp":1773667799999,"change":-0.14999999999999147,"changeRate":-0.0018948964123293517},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.16,"latestTime":"19:27 EDT","volume":65944,"amount":5088395.32728,"timestamp":1773703660360,"change":0.09000000000000341,"changeRate":0.0011664074650078204},"overnightTrading":{"tag":"夜盘","latestPrice":79.72000122070312,"preClose":79.16000366210938,"latestTime":"20260316 04:00 EDT","volume":431,"amount":34316,"timestamp":1773648001250,"change":0.55999755859375,"changeRate":0.007074248770680612},"impliedVol":0.5007,"impliedVolPercentile":0.5538},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040608,"change":-17.94,"latestPrice":423.84,"close":423.84,"volume":3664709,"market":"US","high":443.52,"low":423.77,"preClose":441.78,"open":442.99,"turnoverRate":0.01498,"peRate":0,"amplitude":0.044706,"marketValue":107491795905.6,"askSize":15,"bidSize":1,"askPrice":424.1,"bidPrice":423.6,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.023703,"changeRate20Day":-0.0135,"changeRate60Day":-0.132418,"changeRateWTD":-0.040608,"changeRateMTD":0.139416,"changeRateQTD":-0.095827,"changeRateYTD":-0.095827,"amount":1572324227.409393,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.273335,"volumeRatio":1.248996,"committee":-0.875,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103687973892,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":424.1292,"preClose":423.84,"latestTime":"19:44 EDT","volume":192448,"amount":81566201.92896,"timestamp":1773704654538,"change":0.28920000000005075,"changeRate":0.0006823329558325094},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":424.1292,"preClose":423.84,"latestTime":"19:44 EDT","volume":192448,"amount":81566201.92896,"timestamp":1773704654538,"change":0.28920000000005075,"changeRate":0.0006823329558325094},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":441.7799987792969,"latestTime":"20260316 04:00 EDT","volume":3473,"amount":1542304,"timestamp":1773648001289,"change":1.720001220703125,"changeRate":0.0038933433506626405},"impliedVol":0.4557,"impliedVolPercentile":0.5259}]}}}