US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,995.58

-4.5686-0.15%

Number of Gainers:8

Number of Losers:18

Number of Flat:2

PE:- -

High:3,001.38

Open:2,998.62

Low:2,954.39

Close:3,000.15

Volume:184.59M

Turnover:34.51B

Market Cap:4.97T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	473.67	-1.56%	-7.5000	3.99M	1.88B	130.99B
Salesforce.com US CRM	198.79	-1.64%	-3.3200	10.75M	2.14B	183.48B
Atlassian Corporation PLC US TEAM	82.04	-1.89%	-1.5800	5.37M	438.03M	21.59B
Workday US WDAY	148.14	-1.92%	-2.9000	5.46M	812.63M	38.07B
ServiceNow US NOW	121.93	-1.94%	-2.4100	20.32M	2.50B	127.54B
GoDaddy US GDDY	91.69	-2.41%	-2.2600	2.14M	196.73M	12.23B
Trade Desk Inc. US TTD	28.56	-2.46%	-0.7200	16.13M	458.30M	13.59B
HubSpot US HUBS	286.84	-3.28%	-9.7200	1.54M	441.76M	15.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2995.579,"timestamp":1773086399999,"preClose":3000.1477,"halted":0,"volume":184590071,"delay":0,"changeRate":-0.001523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.568604,"latestTime":"03-09 16:00:00 EDT","open":2998.6228,"high":3001.3845,"low":2954.3948,"amount":34506650737.63357,"amplitude":0.015662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.602661,"peRate":28.265193,"turnoverRate":0.01057,"increases":8,"decrements":18,"flats":1,"marketCap":4974508901229,"floatMarketCap":4691600382326.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3001.3845,"amplitude":0.015662,"preClose":3000.1477,"low":2954.3948,"pbRate":"7.602661","latestPrice":2995.579,"volume":184590071,"delay":0,"open":2998.6228,"prevYearClose":3611.1094,"prevWeekClose":3000.1477,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2875.9648,"twentyDayClose":2897.3547,"sixtyDayClose":3784.036,"secType":"PLATE","market":"US","turnoverRate":0.01057,"peRate":28.265193,"marketCap":4974508901229,"floatMarketCap":4691600382326.125,"timestamp":1773086399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015587,"change":-7.5,"latestPrice":473.67,"close":473.67,"volume":3985896,"market":"US","high":481,"low":466.1,"preClose":481.17,"open":475.71,"turnoverRate":0.014644,"peRate":30.766365,"amplitude":0.030966,"marketValue":130993438500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.130315,"changeRate20Day":0.067377,"changeRate60Day":-0.277667,"changeRateWTD":-0.015587,"changeRateMTD":0.158032,"changeRateQTD":-0.28494,"changeRateYTD":-0.28494,"amount":1884016191.91919,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.650329,"pbRate":6.874492,"volumeRatio":0.694427,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.618012,"divideRate":0.009749,"floatMarketCap":128929153851.45,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":472.47,"preClose":473.67,"latestTime":"19:59 EDT","volume":147987,"amount":70090454.9424,"timestamp":1773100756663,"change":-1.1999999999999886,"changeRate":-0.0025334093356133777},"preHourTrading":{"tag":"盘前","latestPrice":477.99,"preClose":481.17,"latestTime":"09:29 EDT","volume":14201,"amount":6764391.58406,"timestamp":1773062956095,"change":-3.180000000000007,"changeRate":-0.006608890828605289},"postHourTrading":{"tag":"盘后","latestPrice":472.47,"preClose":473.67,"latestTime":"19:59 EDT","volume":147987,"amount":70090454.9424,"timestamp":1773100756663,"change":-1.1999999999999886,"changeRate":-0.0025334093356133777},"overnightTrading":{"tag":"夜盘","latestPrice":472.239990234375,"preClose":473.6700134277344,"latestTime":"20260310 01:30 EDT","volume":730,"amount":345758.149,"timestamp":1773120626439,"change":-1.430023193359375,"changeRate":-0.0030190283379159847},"impliedVol":0.5042,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016427,"change":-3.32,"latestPrice":198.79,"close":198.79,"volume":10754777,"market":"US","high":203.67,"low":195.87,"preClose":202.11,"open":198.56,"turnoverRate":0.011652,"peRate":25.485897,"amplitude":0.038593,"marketValue":183483170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.030267,"changeRate20Day":0.038882,"changeRate60Day":-0.238411,"changeRateWTD":-0.016427,"changeRateMTD":0.020535,"changeRateQTD":-0.249594,"changeRateYTD":-0.249594,"amount":2135247773.808151,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.485897,"pbRate":3.102417,"volumeRatio":0.892534,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008371,"floatMarketCap":183483170000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":202.11,"latestTime":"09:29 EDT","volume":29306,"amount":5841954.45674,"timestamp":1773062999963,"change":-3.0800000000000125,"changeRate":-0.015239226163970176},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":198.7899932861328,"latestTime":"20260310 01:25 EDT","volume":4144,"amount":824805,"timestamp":1773120335552,"change":-0.149993896484375,"changeRate":-0.0007545344411198703},"impliedVol":0.4517,"impliedVolPercentile":0.7171},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.018895,"change":-1.58,"latestPrice":82.04,"close":82.04,"volume":5374026,"market":"US","high":83.91,"low":80.04,"preClose":83.62,"open":82.68,"turnoverRate":0.032618,"peRate":0,"amplitude":0.046281,"marketValue":21585634479.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251,"week52Low":67.85,"changeRate5Day":0.111653,"changeRate20Day":-0.133868,"changeRate60Day":-0.491729,"changeRateWTD":-0.018895,"changeRateMTD":0.091974,"changeRateQTD":-0.494018,"changeRateYTD":-0.494018,"amount":438029408.637405,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.568626,"volumeRatio":0.716785,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13516453437.2,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":81.7029,"preClose":82.04,"latestTime":"19:59 EDT","volume":62348,"amount":5112128.0483,"timestamp":1773100748184,"change":-0.3371000000000066,"changeRate":-0.004108971233544693},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":83.62,"latestTime":"09:29 EDT","volume":15233,"amount":1253266.1323,"timestamp":1773062999999,"change":-0.8100000000000023,"changeRate":-0.009686677828270776},"postHourTrading":{"tag":"盘后","latestPrice":81.7029,"preClose":82.04,"latestTime":"19:59 EDT","volume":62348,"amount":5112128.0483,"timestamp":1773100748184,"change":-0.3371000000000066,"changeRate":-0.004108971233544693},"overnightTrading":{"tag":"夜盘","latestPrice":81.89,"preClose":82.04,"latestTime":"20260310 01:37 EDT","volume":1,"amount":82,"timestamp":1773121027834,"change":-0.15000000000000568,"changeRate":-0.0018283764017553105},"impliedVol":0.8013,"impliedVolPercentile":0.9363},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.0192,"change":-2.9,"latestPrice":148.14,"close":148.14,"volume":5461047,"market":"US","high":153.9,"low":147.19,"preClose":151.04,"open":149.69,"turnoverRate":0.026639,"peRate":57.196913,"amplitude":0.044425,"marketValue":38071980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.10544,"changeRate20Day":-0.090719,"changeRate60Day":-0.333453,"changeRateWTD":-0.0192,"changeRateMTD":0.107506,"changeRateQTD":-0.310271,"changeRateYTD":-0.310271,"amount":812628225.652313,"eps":2.59,"lyrEps":2.59,"lyrPeRate":57.196911,"pbRate":4.877896,"volumeRatio":0.975057,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30368699851.859997,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.14,"latestTime":"19:58 EDT","volume":160988,"amount":23848646.0199,"timestamp":1773100691457,"change":-0.03999999999999204,"changeRate":-0.00027001485081674123},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":151.04,"latestTime":"09:26 EDT","volume":2997,"amount":449028.2223,"timestamp":1773062796006,"change":-0.789999999999992,"changeRate":-0.005230402542372829},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.14,"latestTime":"19:58 EDT","volume":160988,"amount":23848646.0199,"timestamp":1773100691457,"change":-0.03999999999999204,"changeRate":-0.00027001485081674123},"overnightTrading":{"tag":"夜盘","latestPrice":148.1199951171875,"preClose":148.13999938964844,"latestTime":"20260310 01:03 EDT","volume":666,"amount":98806,"timestamp":1773119023116,"change":-0.0200042724609375,"changeRate":-0.00013503626666232682},"impliedVol":0.5114,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019382,"change":-2.41,"latestPrice":121.93,"close":121.93,"volume":20324655,"market":"US","high":126.67,"low":121.2853,"preClose":124.34,"open":123.06,"turnoverRate":0.019643,"peRate":73.011978,"amplitude":0.043306,"marketValue":127538780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.11433,"changeRate20Day":0.210343,"changeRate60Day":-0.286884,"changeRateWTD":-0.019382,"changeRateMTD":0.128877,"changeRateQTD":-0.20406,"changeRateYTD":-0.20406,"amount":2495139201.540527,"eps":1.67,"lyrEps":1.67,"lyrPeRate":73.011976,"pbRate":9.837919,"volumeRatio":0.99277,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126163843061.15001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.93,"latestTime":"19:59 EDT","volume":624007,"amount":76064098.3071,"timestamp":1773100779767,"change":-0.4300000000000068,"changeRate":-0.00352661363077181},"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":124.34,"latestTime":"09:29 EDT","volume":65642,"amount":8045730.0937,"timestamp":1773062974421,"change":-0.9399999999999977,"changeRate":-0.007559916358372187},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.93,"latestTime":"19:59 EDT","volume":624007,"amount":76064098.3071,"timestamp":1773100779767,"change":-0.4300000000000068,"changeRate":-0.00352661363077181},"overnightTrading":{"tag":"夜盘","latestPrice":122.05,"preClose":121.93,"latestTime":"20260310 01:35 EDT","volume":8930,"amount":1091393.5236,"timestamp":1773120934991,"change":0.11999999999999034,"changeRate":0.0009841712457966893},"impliedVol":0.5264,"impliedVolPercentile":0.8287},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.024055,"change":-2.26,"latestPrice":91.69,"close":91.69,"volume":2142748,"market":"US","high":93.95,"low":89.92,"preClose":93.95,"open":93.32,"turnoverRate":0.016111,"peRate":14.741158,"amplitude":0.042895,"marketValue":12227238987.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.039333,"changeRate20Day":-0.056881,"changeRate60Day":-0.273109,"changeRateWTD":-0.024055,"changeRateMTD":0.051973,"changeRateQTD":-0.261041,"changeRateYTD":-0.261041,"amount":196732767.276337,"eps":6.22,"lyrEps":6.22,"lyrPeRate":14.741158,"pbRate":56.84444,"volumeRatio":0.824282,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12194770000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":91.69,"latestTime":"19:34 EDT","volume":144138,"amount":13216010.061,"timestamp":1773099292186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.95,"latestTime":"09:24 EDT","volume":17031,"amount":1599962.64834,"timestamp":1773062664367,"change":-0.6500000000000057,"changeRate":-0.0069185737094199645},"postHourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":91.69,"latestTime":"19:34 EDT","volume":144138,"amount":13216010.061,"timestamp":1773099292186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69000244140625,"preClose":91.69000244140625,"latestTime":"20260310 01:35 EDT","volume":0,"amount":0,"timestamp":1773120924035,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.8526},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.02459,"change":-0.72,"latestPrice":28.56,"close":28.56,"volume":16131132,"market":"US","high":28.9662,"low":27.98,"preClose":29.28,"open":28.77,"turnoverRate":0.036007,"peRate":31.733334,"amplitude":0.033682,"marketValue":13593904462.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.174342,"changeRate20Day":0.056213,"changeRate60Day":-0.275127,"changeRateWTD":-0.02459,"changeRateMTD":0.198992,"changeRateQTD":-0.247629,"changeRateYTD":-0.247629,"amount":458295087.946358,"eps":0.9,"lyrEps":0.9,"lyrPeRate":31.733333,"pbRate":5.471725,"volumeRatio":0.462663,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.004749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12794880000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":28.4987,"preClose":28.56,"latestTime":"19:59 EDT","volume":290972,"amount":8313052.2439,"timestamp":1773100792974,"change":-0.061299999999999244,"changeRate":-0.0021463585434173408},"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":29.28,"latestTime":"09:29 EDT","volume":142259,"amount":4092150.553205,"timestamp":1773062999999,"change":-0.490000000000002,"changeRate":-0.016734972677595696},"postHourTrading":{"tag":"盘后","latestPrice":28.4987,"preClose":28.56,"latestTime":"19:59 EDT","volume":290972,"amount":8313052.2439,"timestamp":1773100792974,"change":-0.061299999999999244,"changeRate":-0.0021463585434173408},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.559999465942383,"latestTime":"20260310 01:23 EDT","volume":17205,"amount":493909,"timestamp":1773120183586,"change":0.020000457763671875,"changeRate":0.0007002961532797748},"impliedVol":0.6898,"impliedVolPercentile":0.502},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.032776,"change":-9.72,"latestPrice":286.84,"close":286.84,"volume":1537350,"market":"US","high":295.325,"low":282.495,"preClose":296.56,"open":288.5,"turnoverRate":0.030268,"peRate":333.534878,"amplitude":0.043263,"marketValue":15128095346.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":0.088164,"changeRate20Day":0.233296,"changeRate60Day":-0.256506,"changeRateWTD":-0.032776,"changeRateMTD":0.08442,"changeRateQTD":-0.285223,"changeRateYTD":-0.285223,"amount":441763255.659485,"eps":0.86,"lyrEps":0.86,"lyrPeRate":333.534884,"pbRate":7.321544,"volumeRatio":1.040522,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14568879540.079998,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":286.32,"preClose":286.84,"latestTime":"19:51 EDT","volume":91503,"amount":26246568.6618,"timestamp":1773100299012,"change":-0.5199999999999818,"changeRate":-0.0018128573420721722},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":296.56,"latestTime":"09:29 EDT","volume":3089,"amount":896802.27947,"timestamp":1773062964177,"change":-6.560000000000002,"changeRate":-0.022120312921499873},"postHourTrading":{"tag":"盘后","latestPrice":286.32,"preClose":286.84,"latestTime":"19:51 EDT","volume":91503,"amount":26246568.6618,"timestamp":1773100299012,"change":-0.5199999999999818,"changeRate":-0.0018128573420721722},"overnightTrading":{"tag":"夜盘","latestPrice":288.2799987792969,"preClose":286.8399963378906,"latestTime":"20260310 00:51 EDT","volume":113,"amount":32507,"timestamp":1773118286841,"change":1.44000244140625,"changeRate":0.005020228907373021},"impliedVol":0.6843,"impliedVolPercentile":0.9163}]}}}