SaaS Concept

3,392.35

+12.030.36%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,414.67

Open:3,380.09

Low:3,364.91

Close:3,380.32

Volume:119.02M

Turnover:23.67B

Market Cap:5.72T

Float Cap:5.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	222.59	-1.20%	-2.7100	1.38M	306.80M	34.18B
C3.ai, Inc. US AI	10.11	-1.84%	-0.1900	2.54M	25.78M	1.57B
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Oracle US ORCL	142.45	-2.74%	-4.0200	14.16M	2.02B	409.28B
Okta Inc. US OKTA	130.97	-3.09%	-4.1700	2.35M	307.77M	22.76B
Ucommune International Ltd US UK	2.09	-3.24%	-0.0700	12.89K	26.58K	1.42M
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3392.3467,"timestamp":1787601599999,"preClose":3380.3188,"halted":0,"volume":119023863,"delay":0,"changeRate":0.003558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.027832,"latestTime":"08-24 16:00:00 EDT","open":3380.0928,"high":3414.6748,"low":3364.9092,"amount":23666651333.274944,"amplitude":0.014722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.236132,"peRate":28.746643,"turnoverRate":0.006598,"increases":14,"decrements":13,"flats":0,"marketCap":5721031004395,"floatMarketCap":5449911597285.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3414.6748,"amplitude":0.014722,"preClose":3380.3188,"low":3364.9092,"pbRate":"8.236132","latestPrice":3392.3467,"volume":119023863,"delay":0,"open":3380.0928,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3339.0994,"twentyDayClose":2777.3362,"sixtyDayClose":3106.377,"secType":"PLATE","market":"US","turnoverRate":0.006598,"peRate":28.746643,"marketCap":5721031004395,"floatMarketCap":5449911597285.875,"timestamp":1787601599999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012028,"change":-2.71,"latestPrice":222.59,"close":222.59,"volume":1377831,"market":"US","high":226.45,"low":219.19,"preClose":225.3,"open":222.59,"turnoverRate":0.009077,"peRate":30.773646,"amplitude":0.032224,"marketValue":34184308219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.026333,"changeRate20Day":0.144598,"changeRate60Day":0.205796,"changeRateWTD":-0.012028,"changeRateMTD":0.127895,"changeRateQTD":0.078806,"changeRateYTD":0.56489,"amount":306798178.305771,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1059.957428,"pbRate":3.807645,"volumeRatio":0.626657,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787184510.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"preHourTrading":{"tag":"盘前","latestPrice":224.49,"preClose":225.3,"latestTime":"09:29 EDT","volume":6707,"amount":1502923.60788,"timestamp":1787578151483,"change":-0.8100000000000023,"changeRate":-0.0035952063914780393},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 02:06 EDT","volume":33,"amount":7299,"timestamp":1787637997181,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5075,"impliedVolPercentile":0.3307},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.018447,"change":-0.19,"latestPrice":10.11,"close":10.11,"volume":2535156,"market":"US","high":10.34,"low":10.0201,"preClose":10.3,"open":10.2,"turnoverRate":0.018135,"peRate":0,"amplitude":0.031058,"marketValue":1571592423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.042268,"changeRate20Day":0.146259,"changeRate60Day":-0.010763,"changeRateWTD":-0.018447,"changeRateMTD":0.101307,"changeRateQTD":0.112211,"changeRateYTD":-0.25,"amount":25776100.760971,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.403962,"volumeRatio":0.55678,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.001982,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413320484.21,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.3,"latestTime":"09:25 EDT","volume":15770,"amount":161924.775115,"timestamp":1787577935019,"change":-0.07000000000000028,"changeRate":-0.006796116504854396},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260825 02:22 EDT","volume":313,"amount":3164,"timestamp":1787638948546,"change":0,"changeRate":0},"impliedVol":0.896,"impliedVolPercentile":0.6892},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 02:25 EDT","volume":3456,"amount":361866,"timestamp":1787639132986,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027446,"change":-4.02,"latestPrice":142.45,"close":142.45,"volume":14158571,"market":"US","high":145.12,"low":141.25,"preClose":146.47,"open":145.12,"turnoverRate":0.008256,"peRate":24.433963,"amplitude":0.026422,"marketValue":409277368499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.02864,"changeRate20Day":0.188073,"changeRate60Day":-0.300687,"changeRateWTD":-0.027446,"changeRateMTD":0.096866,"changeRateQTD":-0.027977,"changeRateYTD":-0.26915,"amount":2023156009.011749,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.433962,"pbRate":10.89837,"volumeRatio":0.699585,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01404,"floatMarketCap":244299796440.69998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":146.47,"latestTime":"09:29 EDT","volume":174193,"amount":25348204.78049,"timestamp":1787578196779,"change":-1.0600000000000023,"changeRate":-0.007236976855328752},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.6,"preClose":142.45,"latestTime":"20260825 02:27 EDT","volume":48210,"amount":6881706.5598,"timestamp":1787639255914,"change":1.1500000000000057,"changeRate":0.008073008073008113},"impliedVol":0.728,"impliedVolPercentile":0.8048},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.030857,"change":-4.17,"latestPrice":130.97,"close":130.97,"volume":2350669,"market":"US","high":134.21,"low":129.69,"preClose":135.14,"open":134.21,"turnoverRate":0.013639,"peRate":94.836802,"amplitude":0.033447,"marketValue":22763550594.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.08566,"changeRate20Day":-0.047006,"changeRate60Day":0.382707,"changeRateWTD":-0.030857,"changeRateMTD":-0.077221,"changeRateQTD":-0.040161,"changeRateYTD":0.514629,"amount":307768447.934433,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.977099,"pbRate":3.299543,"volumeRatio":0.818483,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.001147,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22573320074.27,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.14,"latestTime":"09:29 EDT","volume":2371,"amount":321038.33168,"timestamp":1787578195896,"change":-0.13999999999998636,"changeRate":-0.001035962705342507},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.2100067138672,"preClose":130.97000122070312,"latestTime":"20260825 01:49 EDT","volume":159,"amount":20837,"timestamp":1787636943116,"change":0.2400054931640625,"changeRate":0.0018325226458509305},"impliedVol":0.7475,"impliedVolPercentile":0.9442},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.032407,"change":-0.07,"latestPrice":2.09,"close":2.09,"volume":12893,"market":"US","high":2.16,"low":1.99,"preClose":2.16,"open":2.16,"turnoverRate":0.019441,"peRate":0,"amplitude":0.078704,"marketValue":1416811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.091304,"changeRate20Day":0.009955,"changeRate60Day":-0.276817,"changeRateWTD":-0.032407,"changeRateMTD":-0.00191,"changeRateQTD":0.029557,"changeRateYTD":-0.668254,"amount":26579.000357,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011047,"volumeRatio":0.714587,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386085.91,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":6,"amount":12.54,"timestamp":1787602205033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1817,"preClose":2.16,"latestTime":"09:11 EDT","volume":500,"amount":1090.85,"timestamp":1787577092370,"change":0.021700000000000053,"changeRate":0.01004629629629632},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":6,"amount":12.54,"timestamp":1787602205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":225.77000427246094,"latestTime":"20260825 02:25 EDT","volume":2264,"amount":511958,"timestamp":1787639127670,"change":0.8499908447265625,"changeRate":0.0037648528530866625},"impliedVol":0.5956,"impliedVolPercentile":0.4582}]}}}