SaaS Concept

3,798.19

+37.360.99%

Number of Gainers:16

Number of Losers:11

Number of Flat:1

PE:- -

High:3,799.48

Open:3,759.74

Low:3,723.03

Close:3,760.62

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paycom US PAYC	231.12	-0.43%	-0.9950	171.71K	39.82M	12.95B
Workday US WDAY	235.99	-0.92%	-2.2000	752.37K	177.81M	62.97B
Dropbox Inc. US DBX	28.4	-1.05%	-0.3000	885.01K	25.27M	7.99B
Zoom US ZM	77.17	-1.05%	-0.8200	721.53K	55.89M	23.35B
RingCentral US RNG	26.4152	-1.10%	-0.2948	317.89K	8.46M	2.38B
Okta Inc. US OKTA	98.23	-1.20%	-1.1900	1.54M	151.63M	17.20B
C3.ai, Inc. US AI	23.24	-1.57%	-0.3700	2.74M	64.19M	3.08B
Docusign US DOCU	73.9382	-1.59%	-1.1918	1.19M	88.69M	14.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3797.9824,"timestamp":1750699228456,"preClose":3760.6228,"halted":0,"volume":51460792,"delay":0,"changeRate":0.009934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.359619,"latestTime":"06-23 13:20:28 EDT","open":3759.7366,"high":3799.4814,"low":3723.034,"amount":13785990049.611105,"amplitude":0.020328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.7917,"peRate":42.45878,"turnoverRate":0.003081,"increases":16,"decrements":11,"flats":0,"marketCap":6177268002299.75,"floatMarketCap":5817896435792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3799.4814,"amplitude":0.020328,"preClose":3760.6228,"low":3723.034,"pbRate":"10.7917","latestPrice":3798.1897,"volume":51466742,"delay":0,"open":3759.7366,"prevYearClose":3471.086,"prevWeekClose":3760.6228,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3768.4622,"twentyDayClose":3632.6577,"sixtyDayClose":3214.2222,"secType":"PLATE","market":"US","turnoverRate":0.003081,"peRate":42.45878,"marketCap":6177031814651.75,"floatMarketCap":5817665392720,"timestamp":1750699231178,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.004287,"change":-0.995,"latestPrice":231.12,"close":231.12,"volume":171712,"market":"US","high":233.5961,"low":229.145,"preClose":232.115,"open":231.905,"turnoverRate":0.003365,"peRate":32.932356,"amplitude":0.019176,"marketValue":12946768529.04,"askSize":18,"bidSize":12,"askPrice":231.24,"bidPrice":230.89,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.056653,"changeRate20Day":-0.116176,"changeRate60Day":0.037716,"changeRateWTD":-0.004437,"changeRateMTD":-0.107955,"changeRateQTD":0.057854,"changeRateYTD":0.12758,"amount":39824125.335938,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.874391,"pbRate":7.539465,"volumeRatio":0.361423,"committee":-0.2,"roa":0.055892,"roe":0.249868,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00649,"floatMarketCap":11795325915.6,"shortable":3,"shares":56017517,"floatShares":51035505,"preHourTrading":{"tag":"盘前","latestPrice":231.46,"preClose":232.115,"latestTime":"08:17 EDT","volume":51,"amount":11717.4081,"timestamp":1750681076786},"postHourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":232.15,"latestTime":"19:24 EDT","volume":229337,"amount":53240401.51066,"timestamp":1750461846384},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.14999389648438,"latestTime":"20250623 04:00 EDT","volume":17,"amount":3961,"timestamp":1750665601957},"impliedVol":0.3724,"impliedVolPercentile":0.42},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.009236,"change":-2.2,"latestPrice":235.99,"close":235.99,"volume":752373,"market":"US","high":238.34,"low":234.33,"preClose":238.19,"open":236.89,"turnoverRate":0.003515,"peRate":130.297352,"amplitude":0.016835,"marketValue":62973207010.7,"askSize":40,"bidSize":9,"askPrice":236,"bidPrice":235.81,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.034964,"changeRate20Day":-0.132613,"changeRate60Day":-0.059014,"changeRateWTD":-0.009236,"changeRateMTD":-0.047313,"changeRateQTD":0.010534,"changeRateYTD":-0.085416,"amount":177813616.366653,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":119.007636,"pbRate":7.060568,"volumeRatio":0.47147,"committee":-0.632653,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50511785267.42,"shortable":3,"shares":266846930,"floatShares":214042058,"preHourTrading":{"tag":"盘前","latestPrice":237.19,"preClose":238.19,"latestTime":"09:28 EDT","volume":435,"amount":103582.14345,"timestamp":1750685288014},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.19000244140625,"latestTime":"20250623 04:00 EDT","volume":124,"amount":29415,"timestamp":1750665601982},"impliedVol":0.2754,"impliedVolPercentile":0.144},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010453,"change":-0.3,"latestPrice":28.4,"close":28.4,"volume":885007,"market":"US","high":28.735,"low":28.31,"preClose":28.7,"open":28.62,"turnoverRate":0.004592,"peRate":19.126768,"amplitude":0.014808,"marketValue":7994391203.2,"askSize":187,"bidSize":315,"askPrice":28.41,"bidPrice":28.4,"week52High":33.33,"week52Low":20.95,"changeRate5Day":0.011036,"changeRate20Day":-0.01183,"changeRate60Day":0.058517,"changeRateWTD":-0.010453,"changeRateMTD":-0.015939,"changeRateQTD":0.063272,"changeRateYTD":-0.054594,"amount":25273576.329109,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.979837,"pbRate":-7.431804,"volumeRatio":0.337958,"committee":0.25498,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5473764425.599999,"shortable":3,"shares":281492648,"floatShares":192738184,"preHourTrading":{"tag":"盘前","latestPrice":27.8025,"preClose":28.7,"latestTime":"09:22 EDT","volume":213,"amount":5932.559922,"timestamp":1750684931622},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3184,"impliedVolPercentile":0.36},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010514,"change":-0.82,"latestPrice":77.17,"close":77.17,"volume":721526,"market":"US","high":77.76,"low":76.8579,"preClose":77.99,"open":77.74,"turnoverRate":0.00278,"peRate":23.141103,"amplitude":0.011567,"marketValue":23347600144.08,"askSize":254,"bidSize":50,"askPrice":77.2,"bidPrice":77.15,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007047,"changeRate20Day":-0.059705,"changeRate60Day":-0.007843,"changeRateWTD":-0.010514,"changeRateMTD":-0.050215,"changeRateQTD":0.046089,"changeRateYTD":-0.054405,"amount":55885522.410828,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.526112,"pbRate":2.622628,"volumeRatio":0.583015,"committee":-0.671053,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20030291347.66,"shortable":3,"shares":302547624,"floatShares":259560598,"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.99,"latestTime":"09:27 EDT","volume":994,"amount":77244.0879,"timestamp":1750685270267},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.98999786376953,"latestTime":"20250623 04:00 EDT","volume":282,"amount":21637,"timestamp":1750665602025},"impliedVol":0.2599,"impliedVolPercentile":0.064},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.011037,"change":-0.2948,"latestPrice":26.4152,"close":26.4152,"volume":317890,"market":"US","high":26.925,"low":26.25,"preClose":26.71,"open":26.4524,"turnoverRate":0.00445,"peRate":0,"amplitude":0.025271,"marketValue":2375683344.2048,"askSize":46,"bidSize":255,"askPrice":26.42,"bidPrice":26.37,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.018712,"changeRate20Day":-0.005077,"changeRate60Day":-0.041538,"changeRateWTD":-0.011037,"changeRateMTD":0.018712,"changeRateQTD":0.06685,"changeRateYTD":-0.245496,"amount":8463877.032089,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.389683,"volumeRatio":0.365854,"committee":0.694352,"roa":0.013452,"roe":-6.893311,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886833034.0944,"shortable":3,"shares":89936224,"floatShares":71429822,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.71,"latestTime":"08:00 EDT","volume":139,"amount":3683.5,"timestamp":1750680001527},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"17:34 EDT","volume":191203,"amount":5107033.03,"timestamp":1750455284641},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.709999084472656,"latestTime":"20250623 04:00 EDT","volume":900,"amount":23900,"timestamp":1750665601909},"impliedVol":0.4298,"impliedVolPercentile":0.204},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.011969,"change":-1.19,"latestPrice":98.23,"close":98.23,"volume":1535038,"market":"US","high":100.07,"low":96.748,"preClose":99.42,"open":98.5,"turnoverRate":0.009237,"peRate":155.306311,"amplitude":0.033414,"marketValue":17197449374.93,"askSize":160,"bidSize":146,"askPrice":98.27,"bidPrice":98.17,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.007694,"changeRate20Day":-0.207247,"changeRate60Day":-0.138484,"changeRateWTD":-0.011969,"changeRateMTD":-0.047882,"changeRateQTD":-0.066432,"changeRateYTD":0.246574,"amount":151634951.665878,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":594.886267,"pbRate":2.618768,"volumeRatio":0.851435,"committee":-0.045752,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16323901477.84,"shortable":3,"shares":175073291,"floatShares":166180408,"preHourTrading":{"tag":"盘前","latestPrice":99.72,"preClose":99.42,"latestTime":"09:29 EDT","volume":13866,"amount":1378525.8282,"timestamp":1750685363284},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"overnightTrading":{"tag":"夜盘","latestPrice":100.45999908447266,"preClose":99.41999816894531,"latestTime":"20250623 04:00 EDT","volume":4276,"amount":420642,"timestamp":1750665602008},"impliedVol":0.3347,"impliedVolPercentile":0.144},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.015671,"change":-0.37,"latestPrice":23.24,"close":23.24,"volume":2739397,"market":"US","high":23.8352,"low":22.8802,"preClose":23.61,"open":23.19,"turnoverRate":0.023084,"peRate":0,"amplitude":0.040449,"marketValue":3084847899.28,"askSize":654,"bidSize":96,"askPrice":23.25,"bidPrice":23.23,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.021886,"changeRate20Day":0.022437,"changeRate60Day":0.009119,"changeRateWTD":-0.015254,"changeRateMTD":-0.125987,"changeRateQTD":0.104038,"changeRateYTD":-0.325007,"amount":64190551.52755,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.679872,"volumeRatio":0.94328,"committee":-0.635,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2757939162.44,"shortable":3,"shares":132738722,"floatShares":118672081,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":23.61,"latestTime":"09:29 EDT","volume":49899,"amount":1160178.296268,"timestamp":1750685394105},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.600000381469727,"latestTime":"20250623 04:00 EDT","volume":105025,"amount":2420781,"timestamp":1750665602029},"impliedVol":0.5208,"impliedVolPercentile":0.06},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.015863,"change":-1.1918,"latestPrice":73.9382,"close":73.9382,"volume":1188249,"market":"US","high":75.28,"low":73.6,"preClose":75.13,"open":74.9,"turnoverRate":0.005952,"peRate":14.093797,"amplitude":0.022361,"marketValue":14940157648.6904,"askSize":437,"bidSize":2,"askPrice":73.94,"bidPrice":73.9,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.001645,"changeRate20Day":-0.145519,"changeRate60Day":-0.149256,"changeRateWTD":-0.015863,"changeRateMTD":-0.165577,"changeRateQTD":-0.091668,"changeRateYTD":-0.177916,"amount":88689753.300957,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.147329,"pbRate":7.415199,"volumeRatio":0.53425,"committee":-0.990888,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14761497226.9968,"shortable":3,"shares":202062772,"floatShares":199646424,"preHourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":75.13,"latestTime":"09:28 EDT","volume":7435,"amount":556336.8119,"timestamp":1750685280044},"postHourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":75.13,"latestTime":"19:48 EDT","volume":350743,"amount":26349836.2557,"timestamp":1750463328150},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.12999725341797,"latestTime":"20250623 04:00 EDT","volume":2985,"amount":222155,"timestamp":1750665602019},"impliedVol":0.3247,"impliedVolPercentile":0.12}]}}}