US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,649.31

+8.050.22%

Number of Gainers:18

Number of Losers:9

Number of Flat:1

PE:- -

High:3,656.66

Open:3,636.19

Low:3,630.61

Close:3,641.25

Volume:43.99M

Turnover:8.83B

Market Cap:6.07T

Float Cap:5.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.1	-0.18%	-0.0500	2.56M	71.86M	7.27B
CrowdStrike Holdings, Inc. US CRWD	477.11	-0.36%	-1.7300	745.09K	354.14M	120.28B
Twilio US TWLO	140.31	-0.47%	-0.6600	555.96K	77.99M	21.27B
Veeva US VEEV	223.15	-0.50%	-1.1100	381.90K	85.35M	36.68B
Okta Inc. US OKTA	88.39	-0.75%	-0.6700	758.82K	67.01M	15.67B
Atlassian Corporation PLC US TEAM	161.12	-0.78%	-1.2700	438.86K	70.67M	42.39B
ServiceNow US NOW	152.59	-1.15%	-1.7700	3.90M	595.46M	158.30B
Datadog US DDOG	138.04	-2.26%	-3.1900	2.01M	275.03M	48.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3649.305,"timestamp":1766599199999,"preClose":3641.2534,"halted":0,"volume":43988808,"delay":0,"changeRate":0.002211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":8.051514,"latestTime":"12-24 13:00:00 EST","open":3636.1902,"high":3656.662,"low":3630.6094,"amount":8833317314.659765,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.723531,"peRate":37.637192,"turnoverRate":0.002515,"increases":18,"decrements":9,"flats":0,"marketCap":6070215784971,"floatMarketCap":5713001071932.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3656.662,"amplitude":0.007155,"preClose":3641.2534,"low":3630.6094,"pbRate":"9.723531","latestPrice":3649.305,"volume":43988808,"delay":0,"open":3636.1902,"prevYearClose":3471.086,"prevWeekClose":3633.853,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3639.3757,"twentyDayClose":3650.534,"sixtyDayClose":4002.635,"secType":"PLATE","market":"US","turnoverRate":0.002515,"peRate":37.637192,"marketCap":6070215784971,"floatMarketCap":5713001071932.375,"timestamp":1766599199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":18,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001776,"change":-0.05,"latestPrice":28.1,"close":28.1,"volume":2564759,"market":"US","high":28.2,"low":27.93,"preClose":28.15,"open":28.05,"turnoverRate":0.013289,"peRate":16.826548,"amplitude":0.009591,"marketValue":7270574920.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.021928,"changeRate20Day":-0.058311,"changeRate60Day":-0.069844,"changeRateWTD":-0.020565,"changeRateMTD":-0.059572,"changeRateQTD":-0.069844,"changeRateYTD":-0.064581,"amount":71863007.408838,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.768783,"pbRate":-4.748286,"volumeRatio":1.012404,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5423300000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:40 EST","volume":32816,"amount":922093.3518,"timestamp":1766612407837},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.15,"latestTime":"08:00 EST","volume":100,"amount":2815,"timestamp":1766581201274},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:40 EST","volume":32816,"amount":922093.3518,"timestamp":1766612407837},"overnightTrading":{"tag":"夜盘","latestPrice":28.15,"preClose":28.15,"latestTime":"20251224 04:00 EST","volume":1,"amount":28,"timestamp":1766566802121},"impliedVol":0.3233,"impliedVolPercentile":0.376},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.003613,"change":-1.73,"latestPrice":477.11,"close":477.11,"volume":745093,"market":"US","high":478,"low":470.674,"preClose":478.84,"open":476.83,"turnoverRate":0.003046,"peRate":0,"amplitude":0.015299,"marketValue":120278686708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015084,"changeRate20Day":-0.068763,"changeRate60Day":-0.027061,"changeRateWTD":-0.008664,"changeRateMTD":-0.062947,"changeRateQTD":-0.027061,"changeRateYTD":0.394406,"amount":354141465.929199,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.946166,"volumeRatio":0.525286,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116719916061.75,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.11,"latestTime":"16:59 EST","volume":51318,"amount":24478750.8695,"timestamp":1766613594763},"preHourTrading":{"tag":"盘前","latestPrice":477.01,"preClose":478.84,"latestTime":"09:29 EST","volume":3360,"amount":1606728.48,"timestamp":1766586593028},"postHourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.11,"latestTime":"16:59 EST","volume":51318,"amount":24478750.8695,"timestamp":1766613594763},"overnightTrading":{"tag":"夜盘","latestPrice":478.77,"preClose":478.84,"latestTime":"20251224 04:00 EST","volume":1792,"amount":857852,"timestamp":1766566802157},"impliedVol":0.3454,"impliedVolPercentile":0.02},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.004682,"change":-0.66,"latestPrice":140.31,"close":140.31,"volume":555956,"market":"US","high":141.41,"low":139.6,"preClose":140.97,"open":140.31,"turnoverRate":0.003784,"peRate":329.390947,"amplitude":0.01284,"marketValue":21272794493.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.007829,"changeRate20Day":0.091567,"changeRate60Day":0.401838,"changeRateWTD":-0.010089,"changeRateMTD":0.081888,"changeRateQTD":0.401838,"changeRateYTD":0.298205,"amount":77985587.755859,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.694366,"volumeRatio":0.377517,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20613218651.010002,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"16:58 EST","volume":722,"amount":101245.2958,"timestamp":1766613539619},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.97,"latestTime":"09:27 EST","volume":268,"amount":37740.1754,"timestamp":1766586467965},"postHourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"16:58 EST","volume":722,"amount":101245.2958,"timestamp":1766613539619},"overnightTrading":{"tag":"夜盘","latestPrice":140.65,"preClose":140.97,"latestTime":"20251224 04:00 EST","volume":23,"amount":3235,"timestamp":1766566802137},"impliedVol":0.4136,"impliedVolPercentile":0.16},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00495,"change":-1.11,"latestPrice":223.15,"close":223.15,"volume":381900,"market":"US","high":224.77,"low":222.39,"preClose":224.26,"open":223.75,"turnoverRate":0.002547,"peRate":43.497448,"amplitude":0.010613,"marketValue":36681810943.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.035691,"changeRate20Day":-0.070015,"changeRate60Day":-0.250948,"changeRateWTD":0.005814,"changeRateMTD":-0.07133,"changeRateQTD":-0.250948,"changeRateYTD":0.061356,"amount":85347301.734924,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":50.583083,"pbRate":5.210018,"volumeRatio":0.378993,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33454635057.3,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:08 EST","volume":4222,"amount":942154.7441,"timestamp":1766610488502},"preHourTrading":{"tag":"盘前","latestPrice":224.1,"preClose":224.26,"latestTime":"09:22 EST","volume":104,"amount":23347.662,"timestamp":1766586165766},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:08 EST","volume":4222,"amount":942154.7441,"timestamp":1766610488502},"overnightTrading":{"tag":"夜盘","latestPrice":223.15,"preClose":223.15,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.2858,"impliedVolPercentile":0.172},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.007523,"change":-0.67,"latestPrice":88.39,"close":88.39,"volume":758821,"market":"US","high":88.94,"low":87.73,"preClose":89.06,"open":88.88,"turnoverRate":0.004568,"peRate":82.213926,"amplitude":0.013586,"marketValue":15665379234.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.000339,"changeRate20Day":0.089083,"changeRate60Day":-0.036096,"changeRateWTD":-0.020175,"changeRateMTD":0.100336,"changeRateQTD":-0.036096,"changeRateYTD":0.121701,"amount":67012893.257538,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":535.294688,"pbRate":2.27265,"volumeRatio":0.434951,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14683500686.99,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"16:38 EST","volume":25257,"amount":2232414.4015,"timestamp":1766612311408},"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":89.06,"latestTime":"09:14 EST","volume":1223,"amount":107737.29872,"timestamp":1766585672070},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"16:38 EST","volume":25257,"amount":2232414.4015,"timestamp":1766612311408},"overnightTrading":{"tag":"夜盘","latestPrice":89.06,"preClose":89.06,"latestTime":"20251224 04:00 EST","volume":1,"amount":89,"timestamp":1766566802144},"impliedVol":0.3239,"impliedVolPercentile":0.064},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.007821,"change":-1.27,"latestPrice":161.12,"close":161.12,"volume":438862,"market":"US","high":162.05,"low":159.875,"preClose":162.39,"open":160.84,"turnoverRate":0.002664,"peRate":0,"amplitude":0.013394,"marketValue":42392460109.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.005309,"changeRate20Day":0.081052,"changeRate60Day":0.008892,"changeRateWTD":0.00031,"changeRateMTD":0.077582,"changeRateQTD":0.008892,"changeRateYTD":-0.33799,"amount":70672183.956177,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.742877,"volumeRatio":0.30644,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26545233761.600002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":161.12,"latestTime":"16:59 EST","volume":10353,"amount":1667895.808,"timestamp":1766613596690},"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":162.39,"latestTime":"09:29 EST","volume":235,"amount":37892.481,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":161.12,"latestTime":"16:59 EST","volume":10353,"amount":1667895.808,"timestamp":1766613596690},"overnightTrading":{"tag":"夜盘","latestPrice":162.52,"preClose":162.39,"latestTime":"20251224 04:00 EST","volume":22,"amount":3571,"timestamp":1766566802102},"impliedVol":0.4729,"impliedVolPercentile":0.372},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011467,"change":-1.77,"latestPrice":152.59,"close":152.59,"volume":3896694,"market":"US","high":153.9436,"low":152.01,"preClose":154.36,"open":153.5,"turnoverRate":0.003766,"peRate":92.270479,"amplitude":0.012527,"marketValue":158298015765.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.024847,"changeRate20Day":-0.075559,"changeRate60Day":-0.170959,"changeRateWTD":-0.017513,"changeRateMTD":-0.060881,"changeRateQTD":-0.170959,"changeRateYTD":-0.280317,"amount":595460578.933411,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":110.204238,"pbRate":14.007434,"volumeRatio":0.514199,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157888467257.45,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.59,"latestTime":"16:58 EST","volume":43955,"amount":6705395.2159,"timestamp":1766613519035},"preHourTrading":{"tag":"盘前","latestPrice":153.43,"preClose":154.36,"latestTime":"09:29 EST","volume":8201,"amount":1263450.81658,"timestamp":1766586598797},"postHourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.59,"latestTime":"16:58 EST","volume":43955,"amount":6705395.2159,"timestamp":1766613519035},"overnightTrading":{"tag":"夜盘","latestPrice":153.31,"preClose":154.36,"latestTime":"20251224 04:00 EST","volume":2927,"amount":450071,"timestamp":1766566802153},"impliedVol":0.3331,"impliedVolPercentile":0.216},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.022587,"change":-3.19,"latestPrice":138.04,"close":138.04,"volume":2005415,"market":"US","high":139.65,"low":135.11,"preClose":141.23,"open":139.65,"turnoverRate":0.006337,"peRate":445.528891,"amplitude":0.032146,"marketValue":48406590191.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.009729,"changeRate20Day":-0.131769,"changeRate60Day":-0.030618,"changeRateWTD":-0.016739,"changeRateMTD":-0.137304,"changeRateQTD":-0.030618,"changeRateYTD":-0.033942,"amount":275025212.893372,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":252.550848,"pbRate":14.075292,"volumeRatio":0.903661,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43683292628.92,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.04,"latestTime":"16:59 EST","volume":43649,"amount":6025332.9131,"timestamp":1766613574860},"preHourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":141.23,"latestTime":"09:29 EST","volume":6261,"amount":882238.51176,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.04,"latestTime":"16:59 EST","volume":43649,"amount":6025332.9131,"timestamp":1766613574860},"overnightTrading":{"tag":"夜盘","latestPrice":140.7,"preClose":141.23,"latestTime":"20251224 04:00 EST","volume":809,"amount":113993,"timestamp":1766566802151},"impliedVol":0.4092,"impliedVolPercentile":0.292}]}}}